29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 3 | 20240830 | 183900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20240830 | 183800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20240830 | 183700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20240830 | 183600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20240830 | 183500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20240830 | 183400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20240830 | 183300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20240830 | 183200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20240830 | 183100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20240830 | 183000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20240830 | 182900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20240830 | 182800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20240830 | 182700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20240830 | 182600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20240830 | 182500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20240830 | 182400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20240830 | 182300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20240830 | 182200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20240830 | 182100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20240830 | 182000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20240830 | 181900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20240830 | 181800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20240830 | 181700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20240830 | 181600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20240830 | 181500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20240830 | 181400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20240830 | 181300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20240830 | 181200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20240830 | 181100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20240830 | 181000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 33 | 20240830 | 180900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20240830 | 180800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20240830 | 180700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20240830 | 180600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20240830 | 180500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20240830 | 180400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20240830 | 180300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20240830 | 180200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20240830 | 180100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20240830 | 180000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20240830 | 175900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20240830 | 175800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20240830 | 175700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20240830 | 175600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20240830 | 175500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20240830 | 175400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20240830 | 175300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20240830 | 175200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20240830 | 175100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20240830 | 175000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20240830 | 174900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20240830 | 174800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20240830 | 174700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20240830 | 174600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20240830 | 174500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20240830 | 174400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20240830 | 174300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20240830 | 174200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20240830 | 174100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20240830 | 174000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 63 | 20240830 | 173900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20240830 | 173800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20240830 | 173700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20240830 | 173600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20240830 | 173500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20240830 | 173400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20240830 | 173300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20240830 | 173200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20240830 | 173100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20240830 | 173000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20240830 | 172900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20240830 | 172800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20240830 | 172700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20240830 | 172600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20240830 | 172500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20240830 | 172400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20240830 | 172300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20240830 | 172200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20240830 | 172100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20240830 | 172000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20240830 | 171900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20240830 | 171800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20240830 | 171700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20240830 | 171600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20240830 | 171500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20240830 | 171400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20240830 | 171300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20240830 | 171200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20240830 | 171100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20240830 | 171000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 93 | 20240830 | 170900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20240830 | 170800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20240830 | 170700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20240830 | 170600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20240830 | 170500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20240830 | 170400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20240830 | 170300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20240830 | 170200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20240830 | 170100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20240830 | 170000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20240830 | 165900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20240830 | 165800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20240830 | 165700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20240830 | 165600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20240830 | 165500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20240830 | 165400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20240830 | 165300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20240830 | 165200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20240830 | 165100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20240830 | 165000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20240830 | 164900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20240830 | 164800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20240830 | 164700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20240830 | 164600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20240830 | 164500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20240830 | 164400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20240830 | 164300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20240830 | 164200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20240830 | 164100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20240830 | 164000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 123 | 20240830 | 163900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20240830 | 163800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20240830 | 163700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20240830 | 163600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20240830 | 163500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20240830 | 163400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20240830 | 163300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20240830 | 163200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20240830 | 163100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20240830 | 163000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20240830 | 162900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20240830 | 162800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20240830 | 162700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20240830 | 162600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20240830 | 162500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20240830 | 162400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20240830 | 162300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20240830 | 162200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20240830 | 162100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20240830 | 162000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20240830 | 161900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20240830 | 161800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20240830 | 161700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20240830 | 161600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20240830 | 161500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20240830 | 161400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20240830 | 161300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20240830 | 161200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20240830 | 161100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20240830 | 161000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 153 | 20240830 | 160900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20240830 | 160800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20240830 | 160700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20240830 | 160600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20240830 | 160500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20240830 | 160400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20240830 | 160300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20240830 | 160200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20240830 | 160100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20240830 | 160000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20240830 | 155900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20240830 | 155800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20240830 | 155700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20240830 | 155600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20240830 | 155500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20240830 | 155400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20240830 | 155300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20240830 | 155200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20240830 | 155100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20240830 | 155000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20240830 | 154900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20240830 | 154800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20240830 | 154700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20240830 | 154600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20240830 | 154500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20240830 | 154400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20240830 | 154300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20240830 | 154200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20240830 | 154100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20240830 | 154000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 183 | 20240830 | 153900 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20240830 | 153800 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20240830 | 153700 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20240830 | 153600 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20240830 | 153500 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20240830 | 153400 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20240830 | 153300 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20240830 | 153200 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20240830 | 153100 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20240830 | 153000 | 3707452440 | 6110 | 6110 | 6110 | 6110 | 38760 |
| 193 | 20240830 | 152900 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20240830 | 152800 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20240830 | 152700 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20240830 | 152600 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20240830 | 152500 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20240830 | 152400 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20240830 | 152300 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20240830 | 152200 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20240830 | 152100 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20240830 | 152000 | 3470628840 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20240830 | 151900 | 3470628840 | 6110 | 6110 | 6120 | 6110 | 4429 |
| 204 | 20240830 | 151800 | 3443543090 | 6120 | 6110 | 6120 | 6110 | 2015 |
| 205 | 20240830 | 151700 | 3431218930 | 6110 | 6110 | 6110 | 6100 | 3042 |
| 206 | 20240830 | 151600 | 3412632390 | 6110 | 6100 | 6110 | 6100 | 4044 |
| 207 | 20240830 | 151500 | 3387933460 | 6100 | 6100 | 6110 | 6100 | 3398 |
| 208 | 20240830 | 151400 | 3367183430 | 6110 | 6110 | 6110 | 6100 | 1219 |
| 209 | 20240830 | 151300 | 3359735400 | 6100 | 6100 | 6110 | 6100 | 346 |
| 210 | 20240830 | 151200 | 3357621500 | 6110 | 6100 | 6110 | 6100 | 2366 |
| 211 | 20240830 | 151100 | 3343180410 | 6100 | 6110 | 6110 | 6100 | 1476 |
| 212 | 20240830 | 151000 | 3334167130 | 6100 | 6110 | 6110 | 6100 | 242 |
| 213 | 20240830 | 150900 | 3332689200 | 6100 | 6100 | 6110 | 6100 | 766 |
| 214 | 20240830 | 150800 | 3328009190 | 6100 | 6110 | 6110 | 6100 | 22 |
| 215 | 20240830 | 150700 | 3327874810 | 6110 | 6100 | 6110 | 6100 | 13 |
| 216 | 20240830 | 150600 | 3327795490 | 6110 | 6100 | 6110 | 6100 | 8157 |
| 217 | 20240830 | 150500 | 3278035780 | 6100 | 6100 | 6100 | 6090 | 3701 |
| 218 | 20240830 | 150400 | 3255459820 | 6100 | 6100 | 6100 | 6100 | 7870 |
| 219 | 20240830 | 150300 | 3207452820 | 6100 | 6100 | 6100 | 6100 | 20 |
| 220 | 20240830 | 150200 | 3207330820 | 6100 | 6090 | 6100 | 6090 | 492 |
| 221 | 20240830 | 150100 | 3204330670 | 6090 | 6090 | 6100 | 6090 | 86 |
| 222 | 20240830 | 150000 | 3203806920 | 6090 | 6090 | 6090 | 6090 | 111 |
| 223 | 20240830 | 145900 | 3203130930 | 6090 | 6090 | 6100 | 6090 | 3381 |
| 224 | 20240830 | 145800 | 3182540630 | 6090 | 6100 | 6100 | 6090 | 321 |
| 225 | 20240830 | 145700 | 3180582630 | 6100 | 6100 | 6100 | 6090 | 12 |
| 226 | 20240830 | 145600 | 3180509500 | 6100 | 6090 | 6100 | 6090 | 73 |
| 227 | 20240830 | 145500 | 3180064300 | 6100 | 6100 | 6100 | 6100 | 5 |
| 228 | 20240830 | 145400 | 3180033800 | 6100 | 6090 | 6100 | 6090 | 627 |
| 229 | 20240830 | 145300 | 3176213360 | 6090 | 6090 | 6100 | 6090 | 373 |
| 230 | 20240830 | 145200 | 3173941490 | 6100 | 6100 | 6100 | 6090 | 946 |
| 231 | 20240830 | 145100 | 3168180150 | 6100 | 6100 | 6100 | 6100 | 4 |
| 232 | 20240830 | 145000 | 3168155750 | 6090 | 6090 | 6090 | 6090 | 13 |
| 233 | 20240830 | 144900 | 3168076580 | 6090 | 6100 | 6100 | 6090 | 9592 |
| 234 | 20240830 | 144800 | 3109651220 | 6100 | 6090 | 6100 | 6090 | 749 |
| 235 | 20240830 | 144700 | 3105089710 | 6090 | 6090 | 6090 | 6090 | 189 |
| 236 | 20240830 | 144600 | 3103938700 | 6090 | 6100 | 6100 | 6090 | 457 |
| 237 | 20240830 | 144500 | 3101152560 | 6100 | 6090 | 6100 | 6090 | 586 |
| 238 | 20240830 | 144400 | 3097583770 | 6090 | 6090 | 6090 | 6090 | 2 |
| 239 | 20240830 | 144300 | 3097571590 | 6100 | 6090 | 6100 | 6090 | 514 |
| 240 | 20240830 | 144200 | 3094440970 | 6090 | 6090 | 6100 | 6090 | 746 |
| 241 | 20240830 | 144100 | 3089897670 | 6090 | 6100 | 6100 | 6090 | 628 |
| 242 | 20240830 | 144000 | 3086072820 | 6100 | 6090 | 6100 | 6090 | 22 |
| 243 | 20240830 | 143900 | 3085938830 | 6090 | 6090 | 6100 | 6080 | 5032 |
| 244 | 20240830 | 143800 | 3055301990 | 6100 | 6100 | 6100 | 6100 | 117 |
| 245 | 20240830 | 143700 | 3054588290 | 6090 | 6100 | 6100 | 6090 | 26 |
| 246 | 20240830 | 143600 | 3054429700 | 6100 | 6100 | 6100 | 6090 | 218 |
| 247 | 20240830 | 143500 | 3053101900 | 6100 | 6090 | 6100 | 6090 | 55 |
| 248 | 20240830 | 143400 | 3052766930 | 6090 | 6090 | 6090 | 6090 | 168 |
| 249 | 20240830 | 143300 | 3051743810 | 6090 | 6090 | 6090 | 6090 | 135 |
| 250 | 20240830 | 143200 | 3050921660 | 6090 | 6090 | 6090 | 6090 | 1138 |
| 251 | 20240830 | 143100 | 3043991240 | 6090 | 6090 | 6090 | 6090 | 101 |
| 252 | 20240830 | 143000 | 3043376150 | 6090 | 6090 | 6090 | 6090 | 124 |
| 253 | 20240830 | 142900 | 3042620990 | 6100 | 6100 | 6100 | 6090 | 59 |
| 254 | 20240830 | 142800 | 3042261100 | 6100 | 6100 | 6100 | 6090 | 1112 |
| 255 | 20240830 | 142700 | 3035488610 | 6100 | 6090 | 6100 | 6090 | 83 |
| 256 | 20240830 | 142600 | 3034983110 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240830 | 142500 | 3034983110 | 6090 | 6090 | 6090 | 6090 | 3 |
| 258 | 20240830 | 142400 | 3034964840 | 6100 | 6100 | 6100 | 6100 | 0 |
| 259 | 20240830 | 142300 | 3034964840 | 6100 | 6090 | 6100 | 6090 | 1210 |
| 260 | 20240830 | 142200 | 3027595920 | 6080 | 6090 | 6090 | 6080 | 302 |
| 261 | 20240830 | 142100 | 3025757050 | 6090 | 6090 | 6090 | 6090 | 3812 |
| 262 | 20240830 | 142000 | 3002541970 | 6080 | 6090 | 6090 | 6080 | 253 |
| 263 | 20240830 | 141900 | 3001002730 | 6080 | 6090 | 6090 | 6080 | 35 |
| 264 | 20240830 | 141800 | 3000789610 | 6090 | 6090 | 6090 | 6090 | 1676 |
| 265 | 20240830 | 141700 | 2990582770 | 6100 | 6100 | 6100 | 6100 | 2 |
| 266 | 20240830 | 141600 | 2990570570 | 6090 | 6100 | 6100 | 6090 | 7 |
| 267 | 20240830 | 141500 | 2990527890 | 6090 | 6090 | 6100 | 6090 | 2163 |
| 268 | 20240830 | 141400 | 2977355130 | 6100 | 6090 | 6100 | 6090 | 549 |
| 269 | 20240830 | 141300 | 2974011700 | 6100 | 6090 | 6100 | 6090 | 820 |
| 270 | 20240830 | 141200 | 2969016900 | 6090 | 6100 | 6100 | 6090 | 521 |
| 271 | 20240830 | 141100 | 2965839010 | 6090 | 6090 | 6090 | 6090 | 70 |
| 272 | 20240830 | 141000 | 2965412710 | 6100 | 6090 | 6100 | 6090 | 57 |
| 273 | 20240830 | 140900 | 2965065530 | 6090 | 6090 | 6090 | 6090 | 503 |
| 274 | 20240830 | 140800 | 2962002260 | 6100 | 6090 | 6100 | 6090 | 200 |
| 275 | 20240830 | 140700 | 2960784240 | 6090 | 6090 | 6090 | 6090 | 301 |
| 276 | 20240830 | 140600 | 2958951150 | 6090 | 6090 | 6090 | 6090 | 110 |
| 277 | 20240830 | 140500 | 2958281250 | 6090 | 6100 | 6100 | 6090 | 794 |
| 278 | 20240830 | 140400 | 2953437860 | 6100 | 6100 | 6100 | 6100 | 0 |
| 279 | 20240830 | 140300 | 2953437860 | 6100 | 6100 | 6100 | 6100 | 67 |
| 280 | 20240830 | 140200 | 2953029160 | 6100 | 6090 | 6100 | 6090 | 35 |
| 281 | 20240830 | 140100 | 2952815980 | 6090 | 6090 | 6090 | 6090 | 4 |
| 282 | 20240830 | 140000 | 2952791620 | 6100 | 6100 | 6100 | 6100 | 8 |
| 283 | 20240830 | 135900 | 2952742820 | 6100 | 6090 | 6100 | 6090 | 124 |
| 284 | 20240830 | 135800 | 2951987530 | 6090 | 6100 | 6100 | 6090 | 284 |
| 285 | 20240830 | 135700 | 2950256140 | 6100 | 6090 | 6100 | 6090 | 351 |
| 286 | 20240830 | 135600 | 2948118510 | 6090 | 6090 | 6090 | 6090 | 5 |
| 287 | 20240830 | 135500 | 2948088060 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240830 | 135400 | 2948088060 | 6090 | 6090 | 6090 | 6090 | 1570 |
| 289 | 20240830 | 135300 | 2938526760 | 6090 | 6080 | 6090 | 6080 | 1732 |
| 290 | 20240830 | 135200 | 2927979430 | 6090 | 6090 | 6090 | 6090 | 2512 |
| 291 | 20240830 | 135100 | 2912681350 | 6090 | 6090 | 6090 | 6090 | 9 |
| 292 | 20240830 | 135000 | 2912626540 | 6090 | 6090 | 6090 | 6090 | 20 |
| 293 | 20240830 | 134900 | 2912504740 | 6090 | 6080 | 6090 | 6080 | 1283 |
| 294 | 20240830 | 134800 | 2904703270 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20240830 | 134700 | 2904703270 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20240830 | 134600 | 2904703270 | 6080 | 6090 | 6090 | 6080 | 393 |
| 297 | 20240830 | 134500 | 2902310150 | 6090 | 6090 | 6090 | 6090 | 824 |
| 298 | 20240830 | 134400 | 2897291990 | 6080 | 6090 | 6090 | 6080 | 277 |
| 299 | 20240830 | 134300 | 2895606170 | 6090 | 6090 | 6090 | 6090 | 1917 |
| 300 | 20240830 | 134200 | 2883931640 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240830 | 134100 | 2883931640 | 6090 | 6090 | 6090 | 6090 | 159 |
| 302 | 20240830 | 134000 | 2882963330 | 6080 | 6080 | 6080 | 6080 | 280 |
| 303 | 20240830 | 133900 | 2881260930 | 6080 | 6080 | 6080 | 6080 | 122 |
| 304 | 20240830 | 133800 | 2880519170 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240830 | 133700 | 2880519170 | 6080 | 6090 | 6090 | 6080 | 3363 |
| 306 | 20240830 | 133600 | 2860072030 | 6090 | 6090 | 6090 | 6090 | 52 |
| 307 | 20240830 | 133500 | 2859755350 | 6080 | 6090 | 6090 | 6080 | 1216 |
| 308 | 20240830 | 133400 | 2852362050 | 6090 | 6090 | 6090 | 6090 | 85 |
| 309 | 20240830 | 133300 | 2851844400 | 6090 | 6090 | 6090 | 6080 | 1067 |
| 310 | 20240830 | 133200 | 2845355840 | 6090 | 6090 | 6090 | 6090 | 200 |
| 311 | 20240830 | 133100 | 2844137840 | 6090 | 6090 | 6090 | 6090 | 1666 |
| 312 | 20240830 | 133000 | 2833991900 | 6090 | 6090 | 6090 | 6080 | 1070 |
| 313 | 20240830 | 132900 | 2827475640 | 6090 | 6090 | 6090 | 6090 | 1865 |
| 314 | 20240830 | 132800 | 2816117790 | 6090 | 6090 | 6090 | 6090 | 120 |
| 315 | 20240830 | 132700 | 2815386990 | 6090 | 6090 | 6090 | 6090 | 25 |
| 316 | 20240830 | 132600 | 2815234740 | 6090 | 6090 | 6090 | 6080 | 396 |
| 317 | 20240830 | 132500 | 2812826600 | 6090 | 6090 | 6090 | 6090 | 8 |
| 318 | 20240830 | 132400 | 2812777880 | 6090 | 6090 | 6090 | 6090 | 20 |
| 319 | 20240830 | 132300 | 2812656080 | 6090 | 6080 | 6090 | 6080 | 122 |
| 320 | 20240830 | 132200 | 2811914280 | 6080 | 6080 | 6090 | 6080 | 113 |
| 321 | 20240830 | 132100 | 2811227230 | 6090 | 6080 | 6090 | 6080 | 310 |
| 322 | 20240830 | 132000 | 2809342330 | 6090 | 6090 | 6100 | 6090 | 158 |
| 323 | 20240830 | 131900 | 2808379940 | 6090 | 6090 | 6090 | 6090 | 1556 |
| 324 | 20240830 | 131800 | 2798903900 | 6090 | 6090 | 6090 | 6090 | 2395 |
| 325 | 20240830 | 131700 | 2784318350 | 6090 | 6090 | 6090 | 6090 | 664 |
| 326 | 20240830 | 131600 | 2780274590 | 6090 | 6090 | 6090 | 6080 | 1702 |
| 327 | 20240830 | 131500 | 2769920260 | 6090 | 6090 | 6090 | 6090 | 63 |
| 328 | 20240830 | 131400 | 2769536590 | 6090 | 6090 | 6090 | 6090 | 183 |
| 329 | 20240830 | 131300 | 2768422120 | 6080 | 6080 | 6080 | 6080 | 5 |
| 330 | 20240830 | 131200 | 2768391720 | 6080 | 6080 | 6090 | 6080 | 1811 |
| 331 | 20240830 | 131100 | 2757364450 | 6080 | 6090 | 6090 | 6080 | 140 |
| 332 | 20240830 | 131000 | 2756512350 | 6090 | 6090 | 6090 | 6080 | 230 |
| 333 | 20240830 | 130900 | 2755112550 | 6080 | 6090 | 6090 | 6080 | 719 |
| 334 | 20240830 | 130800 | 2750740890 | 6090 | 6080 | 6090 | 6080 | 55 |
| 335 | 20240830 | 130700 | 2750406440 | 6090 | 6090 | 6090 | 6090 | 12 |
| 336 | 20240830 | 130600 | 2750333360 | 6080 | 6090 | 6090 | 6080 | 178 |
| 337 | 20240830 | 130500 | 2749250950 | 6080 | 6080 | 6090 | 6080 | 132 |
| 338 | 20240830 | 130400 | 2748447290 | 6080 | 6090 | 6090 | 6080 | 1450 |
| 339 | 20240830 | 130300 | 2739631250 | 6090 | 6090 | 6090 | 6080 | 529 |
| 340 | 20240830 | 130200 | 2736410740 | 6080 | 6080 | 6080 | 6080 | 500 |
| 341 | 20240830 | 130100 | 2733370740 | 6090 | 6090 | 6090 | 6090 | 1429 |
| 342 | 20240830 | 130000 | 2724668130 | 6090 | 6100 | 6100 | 6090 | 1432 |
| 343 | 20240830 | 125900 | 2715947130 | 6100 | 6100 | 6100 | 6090 | 246 |
| 344 | 20240830 | 125800 | 2714446690 | 6100 | 6100 | 6100 | 6100 | 624 |
| 345 | 20240830 | 125700 | 2710640290 | 6100 | 6100 | 6100 | 6100 | 0 |
| 346 | 20240830 | 125600 | 2710640290 | 6100 | 6090 | 6100 | 6090 | 872 |
| 347 | 20240830 | 125500 | 2705321590 | 6090 | 6090 | 6090 | 6090 | 2122 |
| 348 | 20240830 | 125400 | 2692398610 | 6090 | 6090 | 6090 | 6090 | 18 |
| 349 | 20240830 | 125300 | 2692288990 | 6090 | 6090 | 6090 | 6090 | 957 |
| 350 | 20240830 | 125200 | 2686460860 | 6090 | 6090 | 6090 | 6090 | 30 |
| 351 | 20240830 | 125100 | 2686278160 | 6100 | 6100 | 6100 | 6100 | 1 |
| 352 | 20240830 | 125000 | 2686272060 | 6100 | 6090 | 6100 | 6090 | 1733 |
| 353 | 20240830 | 124900 | 2675700870 | 6100 | 6100 | 6100 | 6100 | 1 |
| 354 | 20240830 | 124800 | 2675694770 | 6090 | 6090 | 6090 | 6090 | 300 |
| 355 | 20240830 | 124700 | 2673867770 | 6100 | 6090 | 6100 | 6090 | 3 |
| 356 | 20240830 | 124600 | 2673849490 | 6090 | 6090 | 6090 | 6090 | 2008 |
| 357 | 20240830 | 124500 | 2661620770 | 6100 | 6100 | 6100 | 6090 | 672 |
| 358 | 20240830 | 124400 | 2657523220 | 6100 | 6100 | 6100 | 6090 | 1154 |
| 359 | 20240830 | 124300 | 2650483860 | 6100 | 6100 | 6100 | 6100 | 137 |
| 360 | 20240830 | 124200 | 2649648160 | 6090 | 6090 | 6090 | 6090 | 2 |
| 361 | 20240830 | 124100 | 2649635980 | 6090 | 6090 | 6090 | 6090 | 689 |
| 362 | 20240830 | 124000 | 2645439970 | 6090 | 6090 | 6090 | 6090 | 267 |
| 363 | 20240830 | 123900 | 2643813940 | 6100 | 6100 | 6100 | 6100 | 58 |
| 364 | 20240830 | 123800 | 2643460140 | 6100 | 6100 | 6100 | 6100 | 301 |
| 365 | 20240830 | 123700 | 2641624040 | 6100 | 6100 | 6100 | 6100 | 25 |
| 366 | 20240830 | 123600 | 2641471540 | 6100 | 6100 | 6100 | 6100 | 14 |
| 367 | 20240830 | 123500 | 2641386140 | 6100 | 6100 | 6100 | 6100 | 1039 |
| 368 | 20240830 | 123400 | 2635048240 | 6100 | 6100 | 6100 | 6100 | 0 |
| 369 | 20240830 | 123300 | 2635048240 | 6100 | 6100 | 6100 | 6090 | 63 |
| 370 | 20240830 | 123200 | 2634663960 | 6100 | 6100 | 6100 | 6100 | 1012 |
| 371 | 20240830 | 123100 | 2628490760 | 6100 | 6100 | 6100 | 6090 | 289 |
| 372 | 20240830 | 123000 | 2626728740 | 6090 | 6100 | 6100 | 6090 | 1124 |
| 373 | 20240830 | 122900 | 2619881320 | 6100 | 6090 | 6100 | 6090 | 581 |
| 374 | 20240830 | 122800 | 2616339220 | 6100 | 6090 | 6100 | 6090 | 8 |
| 375 | 20240830 | 122700 | 2616290470 | 6090 | 6090 | 6090 | 6090 | 1677 |
| 376 | 20240830 | 122600 | 2606077540 | 6090 | 6080 | 6090 | 6080 | 311 |
| 377 | 20240830 | 122500 | 2604185500 | 6090 | 6090 | 6090 | 6090 | 500 |
| 378 | 20240830 | 122400 | 2601140500 | 6080 | 6080 | 6080 | 6080 | 8 |
| 379 | 20240830 | 122300 | 2601091860 | 6080 | 6080 | 6080 | 6080 | 463 |
| 380 | 20240830 | 122200 | 2598276820 | 6080 | 6080 | 6080 | 6080 | 3768 |
| 381 | 20240830 | 122100 | 2575367380 | 6080 | 6080 | 6080 | 6080 | 10 |
| 382 | 20240830 | 122000 | 2575306580 | 6080 | 6080 | 6080 | 6080 | 976 |
| 383 | 20240830 | 121900 | 2569372500 | 6070 | 6080 | 6080 | 6070 | 121 |
| 384 | 20240830 | 121800 | 2568637030 | 6070 | 6070 | 6070 | 6070 | 514 |
| 385 | 20240830 | 121700 | 2565517050 | 6070 | 6080 | 6080 | 6070 | 527 |
| 386 | 20240830 | 121600 | 2562314260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 387 | 20240830 | 121500 | 2562314260 | 6080 | 6080 | 6080 | 6080 | 14 |
| 388 | 20240830 | 121400 | 2562229140 | 6080 | 6080 | 6080 | 6080 | 71 |
| 389 | 20240830 | 121300 | 2561797460 | 6080 | 6080 | 6080 | 6080 | 1 |
| 390 | 20240830 | 121200 | 2561791380 | 6080 | 6070 | 6080 | 6070 | 1691 |
| 391 | 20240830 | 121100 | 2551510340 | 6070 | 6070 | 6070 | 6070 | 576 |
| 392 | 20240830 | 121000 | 2548014020 | 6070 | 6070 | 6070 | 6050 | 7029 |
| 393 | 20240830 | 120900 | 2505399100 | 6070 | 6080 | 6080 | 6070 | 27 |
| 394 | 20240830 | 120800 | 2505235110 | 6080 | 6080 | 6080 | 6080 | 1659 |
| 395 | 20240830 | 120700 | 2495148390 | 6080 | 6080 | 6080 | 6080 | 200 |
| 396 | 20240830 | 120600 | 2493932390 | 6080 | 6080 | 6080 | 6070 | 276 |
| 397 | 20240830 | 120500 | 2492254910 | 6080 | 6080 | 6080 | 6080 | 1016 |
| 398 | 20240830 | 120400 | 2486077630 | 6080 | 6070 | 6080 | 6070 | 50 |
| 399 | 20240830 | 120300 | 2485773710 | 6080 | 6070 | 6080 | 6070 | 73 |
| 400 | 20240830 | 120200 | 2485330590 | 6070 | 6070 | 6070 | 6070 | 67 |
| 401 | 20240830 | 120100 | 2484923900 | 6070 | 6070 | 6070 | 6070 | 1 |
| 402 | 20240830 | 120000 | 2484917830 | 6080 | 6070 | 6080 | 6070 | 178 |
| 403 | 20240830 | 115900 | 2483837290 | 6070 | 6070 | 6070 | 6060 | 1332 |
| 404 | 20240830 | 115800 | 2475752370 | 6060 | 6060 | 6060 | 6060 | 20 |
| 405 | 20240830 | 115700 | 2475631170 | 6060 | 6060 | 6070 | 6060 | 100 |
| 406 | 20240830 | 115600 | 2475025060 | 6060 | 6060 | 6060 | 6060 | 157 |
| 407 | 20240830 | 115500 | 2474073640 | 6070 | 6070 | 6070 | 6070 | 101 |
| 408 | 20240830 | 115400 | 2473460570 | 6070 | 6060 | 6070 | 6060 | 504 |
| 409 | 20240830 | 115300 | 2470406290 | 6060 | 6060 | 6060 | 6060 | 54 |
| 410 | 20240830 | 115200 | 2470079050 | 6060 | 6070 | 6070 | 6060 | 108 |
| 411 | 20240830 | 115100 | 2469424490 | 6070 | 6070 | 6070 | 6070 | 1 |
| 412 | 20240830 | 115000 | 2469418420 | 6070 | 6070 | 6070 | 6070 | 282 |
| 413 | 20240830 | 114900 | 2467706680 | 6070 | 6070 | 6070 | 6070 | 100 |
| 414 | 20240830 | 114800 | 2467099680 | 6070 | 6070 | 6080 | 6070 | 664 |
| 415 | 20240830 | 114700 | 2463069100 | 6060 | 6090 | 6090 | 6060 | 10815 |
| 416 | 20240830 | 114600 | 2397468340 | 6090 | 6080 | 6090 | 6060 | 10764 |
| 417 | 20240830 | 114500 | 2332138180 | 6090 | 6090 | 6090 | 6090 | 671 |
| 418 | 20240830 | 114400 | 2328051790 | 6100 | 6100 | 6100 | 6090 | 153 |
| 419 | 20240830 | 114300 | 2327120000 | 6090 | 6090 | 6090 | 6090 | 10 |
| 420 | 20240830 | 114200 | 2327059100 | 6100 | 6090 | 6100 | 6090 | 574 |
| 421 | 20240830 | 114100 | 2323557900 | 6090 | 6090 | 6090 | 6090 | 1024 |
| 422 | 20240830 | 114000 | 2317321740 | 6090 | 6100 | 6100 | 6090 | 44 |
| 423 | 20240830 | 113900 | 2317053390 | 6100 | 6110 | 6110 | 6100 | 607 |
| 424 | 20240830 | 113800 | 2313349690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 425 | 20240830 | 113700 | 2313349690 | 6110 | 6110 | 6110 | 6100 | 321 |
| 426 | 20240830 | 113600 | 2311388480 | 6110 | 6110 | 6110 | 6100 | 602 |
| 427 | 20240830 | 113500 | 2307714260 | 6110 | 6110 | 6110 | 6110 | 943 |
| 428 | 20240830 | 113400 | 2301952530 | 6110 | 6100 | 6110 | 6100 | 403 |
| 429 | 20240830 | 113300 | 2299493940 | 6100 | 6090 | 6100 | 6090 | 6 |
| 430 | 20240830 | 113200 | 2299457390 | 6090 | 6100 | 6100 | 6090 | 4383 |
| 431 | 20240830 | 113100 | 2272750690 | 6100 | 6100 | 6100 | 6100 | 22 |
| 432 | 20240830 | 113000 | 2272616490 | 6090 | 6090 | 6090 | 6090 | 349 |
| 433 | 20240830 | 112900 | 2270491080 | 6100 | 6100 | 6100 | 6100 | 157 |
| 434 | 20240830 | 112800 | 2269533380 | 6100 | 6100 | 6100 | 6090 | 1101 |
| 435 | 20240830 | 112700 | 2262827280 | 6100 | 6100 | 6100 | 6100 | 40 |
| 436 | 20240830 | 112600 | 2262583280 | 6100 | 6100 | 6100 | 6100 | 1091 |
| 437 | 20240830 | 112500 | 2255928180 | 6100 | 6100 | 6100 | 6100 | 508 |
| 438 | 20240830 | 112400 | 2252829380 | 6110 | 6110 | 6110 | 6110 | 740 |
| 439 | 20240830 | 112300 | 2248307980 | 6110 | 6110 | 6110 | 6110 | 244 |
| 440 | 20240830 | 112200 | 2246817140 | 6110 | 6100 | 6110 | 6100 | 1851 |
| 441 | 20240830 | 112100 | 2235525640 | 6100 | 6090 | 6100 | 6090 | 921 |
| 442 | 20240830 | 112000 | 2229915750 | 6100 | 6090 | 6100 | 6090 | 1493 |
| 443 | 20240830 | 111900 | 2220808700 | 6090 | 6100 | 6100 | 6090 | 14 |
| 444 | 20240830 | 111800 | 2220723430 | 6100 | 6100 | 6100 | 6100 | 1881 |
| 445 | 20240830 | 111700 | 2209249330 | 6100 | 6100 | 6100 | 6090 | 262 |
| 446 | 20240830 | 111600 | 2207651160 | 6100 | 6100 | 6100 | 6100 | 1178 |
| 447 | 20240830 | 111500 | 2200465360 | 6090 | 6090 | 6090 | 6090 | 1102 |
| 448 | 20240830 | 111400 | 2193754180 | 6090 | 6100 | 6100 | 6090 | 941 |
| 449 | 20240830 | 111300 | 2188014150 | 6100 | 6100 | 6100 | 6100 | 258 |
| 450 | 20240830 | 111200 | 2186440350 | 6100 | 6090 | 6100 | 6090 | 140 |
| 451 | 20240830 | 111100 | 2185587360 | 6100 | 6090 | 6100 | 6090 | 219 |
| 452 | 20240830 | 111000 | 2184253260 | 6090 | 6090 | 6090 | 6090 | 4625 |
| 453 | 20240830 | 110900 | 2156087010 | 6090 | 6100 | 6100 | 6090 | 3013 |
| 454 | 20240830 | 110800 | 2137736590 | 6090 | 6100 | 6100 | 6090 | 2162 |
| 455 | 20240830 | 110700 | 2124565020 | 6100 | 6100 | 6100 | 6100 | 3111 |
| 456 | 20240830 | 110600 | 2105587920 | 6100 | 6110 | 6110 | 6100 | 187 |
| 457 | 20240830 | 110500 | 2104445400 | 6110 | 6110 | 6110 | 6110 | 2 |
| 458 | 20240830 | 110400 | 2104433180 | 6110 | 6110 | 6110 | 6110 | 134 |
| 459 | 20240830 | 110300 | 2103614440 | 6110 | 6110 | 6110 | 6100 | 12 |
| 460 | 20240830 | 110200 | 2103541140 | 6100 | 6100 | 6100 | 6100 | 588 |
| 461 | 20240830 | 110100 | 2099954340 | 6100 | 6110 | 6110 | 6100 | 3142 |
| 462 | 20240830 | 110000 | 2080775650 | 6110 | 6100 | 6110 | 6100 | 3031 |
| 463 | 20240830 | 105900 | 2062259260 | 6100 | 6110 | 6110 | 6100 | 429 |
| 464 | 20240830 | 105800 | 2059638280 | 6110 | 6100 | 6110 | 6100 | 2634 |
| 465 | 20240830 | 105700 | 2043549480 | 6110 | 6100 | 6110 | 6100 | 861 |
| 466 | 20240830 | 105600 | 2038297350 | 6100 | 6100 | 6100 | 6100 | 1037 |
| 467 | 20240830 | 105500 | 2031971650 | 6100 | 6100 | 6110 | 6100 | 534 |
| 468 | 20240830 | 105400 | 2028712050 | 6100 | 6100 | 6100 | 6100 | 32 |
| 469 | 20240830 | 105300 | 2028516850 | 6100 | 6110 | 6110 | 6100 | 2128 |
| 470 | 20240830 | 105200 | 2015536020 | 6110 | 6100 | 6110 | 6100 | 109 |
| 471 | 20240830 | 105100 | 2014871030 | 6100 | 6100 | 6110 | 6100 | 583 |
| 472 | 20240830 | 105000 | 2011314210 | 6100 | 6100 | 6100 | 6090 | 1441 |
| 473 | 20240830 | 104900 | 2002536610 | 6110 | 6100 | 6110 | 6100 | 3980 |
| 474 | 20240830 | 104800 | 1978248810 | 6110 | 6110 | 6110 | 6100 | 800 |
| 475 | 20240830 | 104700 | 1973361110 | 6110 | 6110 | 6110 | 6100 | 2082 |
| 476 | 20240830 | 104600 | 1960640500 | 6120 | 6120 | 6130 | 6120 | 1271 |
| 477 | 20240830 | 104500 | 1952860860 | 6130 | 6120 | 6130 | 6120 | 1887 |
| 478 | 20240830 | 104400 | 1941312390 | 6120 | 6110 | 6120 | 6110 | 3006 |
| 479 | 20240830 | 104300 | 1922915690 | 6110 | 6110 | 6110 | 6110 | 3321 |
| 480 | 20240830 | 104200 | 1902624380 | 6110 | 6110 | 6110 | 6100 | 1943 |
| 481 | 20240830 | 104100 | 1890752700 | 6110 | 6110 | 6120 | 6110 | 2134 |
| 482 | 20240830 | 104000 | 1877713910 | 6100 | 6120 | 6120 | 6100 | 4372 |
| 483 | 20240830 | 103900 | 1850996630 | 6110 | 6110 | 6110 | 6100 | 1648 |
| 484 | 20240830 | 103800 | 1840933350 | 6110 | 6110 | 6120 | 6100 | 6518 |
| 485 | 20240830 | 103700 | 1801107210 | 6120 | 6120 | 6130 | 6120 | 6147 |
| 486 | 20240830 | 103600 | 1763477400 | 6120 | 6110 | 6130 | 6110 | 6493 |
| 487 | 20240830 | 103500 | 1723725310 | 6120 | 6130 | 6150 | 6120 | 19898 |
| 488 | 20240830 | 103400 | 1601757720 | 6130 | 6090 | 6130 | 6090 | 37740 |
| 489 | 20240830 | 103300 | 1371473400 | 6090 | 6090 | 6100 | 6090 | 5516 |
| 490 | 20240830 | 103200 | 1337852640 | 6090 | 6090 | 6100 | 6090 | 2148 |
| 491 | 20240830 | 103100 | 1324770840 | 6090 | 6080 | 6090 | 6070 | 10942 |
| 492 | 20240830 | 103000 | 1258190910 | 6070 | 6070 | 6070 | 6070 | 767 |
| 493 | 20240830 | 102900 | 1253535220 | 6070 | 6070 | 6070 | 6060 | 1034 |
| 494 | 20240830 | 102800 | 1247259170 | 6070 | 6070 | 6070 | 6060 | 112 |
| 495 | 20240830 | 102700 | 1246579350 | 6070 | 6070 | 6080 | 6060 | 7539 |
| 496 | 20240830 | 102600 | 1200876240 | 6070 | 6070 | 6080 | 6070 | 2124 |
| 497 | 20240830 | 102500 | 1187979210 | 6070 | 6060 | 6080 | 6060 | 4372 |
| 498 | 20240830 | 102400 | 1161443970 | 6070 | 6060 | 6070 | 6050 | 4694 |
| 499 | 20240830 | 102300 | 1133001210 | 6060 | 6060 | 6070 | 6050 | 2585 |
| 500 | 20240830 | 102200 | 1117331100 | 6060 | 6040 | 6060 | 6040 | 15104 |
| 501 | 20240830 | 102100 | 1025909420 | 6040 | 6040 | 6040 | 6040 | 12851 |
| 502 | 20240830 | 102000 | 948289380 | 6030 | 6020 | 6030 | 6020 | 8813 |
| 503 | 20240830 | 101900 | 895147040 | 6030 | 6030 | 6030 | 6030 | 269 |
| 504 | 20240830 | 101800 | 893524970 | 6020 | 6020 | 6020 | 6020 | 3431 |
| 505 | 20240830 | 101700 | 872870350 | 6020 | 6020 | 6030 | 6020 | 2170 |
| 506 | 20240830 | 101600 | 859806620 | 6020 | 6030 | 6030 | 6020 | 7493 |
| 507 | 20240830 | 101500 | 814698560 | 6030 | 6020 | 6030 | 6020 | 257 |
| 508 | 20240830 | 101400 | 813151400 | 6030 | 6020 | 6030 | 6020 | 43 |
| 509 | 20240830 | 101300 | 812892510 | 6020 | 6020 | 6020 | 6020 | 2 |
| 510 | 20240830 | 101200 | 812880470 | 6030 | 6020 | 6030 | 6020 | 3662 |
| 511 | 20240830 | 101100 | 790801180 | 6030 | 6020 | 6030 | 6020 | 13411 |
| 512 | 20240830 | 101000 | 710047560 | 6020 | 6020 | 6020 | 6010 | 1571 |
| 513 | 20240830 | 100900 | 700591140 | 6010 | 6010 | 6010 | 6010 | 134 |
| 514 | 20240830 | 100800 | 699785800 | 6010 | 6020 | 6020 | 6010 | 132 |
| 515 | 20240830 | 100700 | 698992170 | 6010 | 6020 | 6020 | 6010 | 1103 |
| 516 | 20240830 | 100600 | 692354120 | 6020 | 6020 | 6020 | 6020 | 514 |
| 517 | 20240830 | 100500 | 689259840 | 6020 | 6020 | 6020 | 6010 | 18 |
| 518 | 20240830 | 100400 | 689151500 | 6020 | 6020 | 6020 | 6020 | 127 |
| 519 | 20240830 | 100300 | 688386960 | 6020 | 6020 | 6020 | 6010 | 859 |
| 520 | 20240830 | 100200 | 683217780 | 6020 | 6020 | 6020 | 6020 | 299 |
| 521 | 20240830 | 100100 | 681417800 | 6020 | 6010 | 6020 | 6010 | 297 |
| 522 | 20240830 | 100000 | 679631010 | 6010 | 6010 | 6010 | 6010 | 348 |
| 523 | 20240830 | 095900 | 677539530 | 6010 | 6010 | 6010 | 6010 | 322 |
| 524 | 20240830 | 095800 | 675604310 | 6020 | 6020 | 6020 | 6020 | 1 |
| 525 | 20240830 | 095700 | 675598290 | 6010 | 6010 | 6020 | 6010 | 4146 |
| 526 | 20240830 | 095600 | 650680810 | 6020 | 6000 | 6020 | 6000 | 677 |
| 527 | 20240830 | 095500 | 646612090 | 6010 | 6000 | 6010 | 6000 | 809 |
| 528 | 20240830 | 095400 | 641750500 | 6000 | 6000 | 6000 | 6000 | 100 |
| 529 | 20240830 | 095300 | 641150500 | 6000 | 6000 | 6000 | 6000 | 151 |
| 530 | 20240830 | 095200 | 640244500 | 6010 | 6010 | 6010 | 5990 | 1924 |
| 531 | 20240830 | 095100 | 628705100 | 6010 | 6000 | 6010 | 6000 | 71 |
| 532 | 20240830 | 095000 | 628278400 | 6010 | 6010 | 6010 | 6010 | 365 |
| 533 | 20240830 | 094900 | 626084750 | 6020 | 6020 | 6020 | 6020 | 578 |
| 534 | 20240830 | 094800 | 622605190 | 6020 | 6020 | 6020 | 6000 | 32 |
| 535 | 20240830 | 094700 | 622413150 | 6010 | 6000 | 6010 | 5990 | 6114 |
| 536 | 20240830 | 094600 | 585693430 | 6000 | 6000 | 6010 | 6000 | 647 |
| 537 | 20240830 | 094500 | 581811330 | 6000 | 6000 | 6000 | 6000 | 301 |
| 538 | 20240830 | 094400 | 580005330 | 6000 | 6010 | 6010 | 6000 | 179 |
| 539 | 20240830 | 094300 | 578931320 | 6000 | 6000 | 6010 | 6000 | 662 |
| 540 | 20240830 | 094200 | 574957710 | 5980 | 5990 | 6000 | 5980 | 4850 |
| 541 | 20240830 | 094100 | 545875350 | 5980 | 5980 | 5980 | 5980 | 18 |
| 542 | 20240830 | 094000 | 545767710 | 5980 | 5980 | 5990 | 5980 | 247 |
| 543 | 20240830 | 093900 | 544288820 | 5990 | 5990 | 5990 | 5980 | 856 |
| 544 | 20240830 | 093800 | 539164380 | 5990 | 5980 | 5990 | 5970 | 436 |
| 545 | 20240830 | 093700 | 536556270 | 5980 | 5980 | 5980 | 5980 | 79 |
| 546 | 20240830 | 093600 | 536083850 | 5970 | 5960 | 5970 | 5960 | 3009 |
| 547 | 20240830 | 093500 | 518150110 | 5980 | 5990 | 5990 | 5960 | 2406 |
| 548 | 20240830 | 093400 | 503809460 | 5960 | 5970 | 5990 | 5960 | 5659 |
| 549 | 20240830 | 093300 | 470075400 | 5990 | 5970 | 5990 | 5960 | 530 |
| 550 | 20240830 | 093200 | 466914660 | 5960 | 5970 | 5970 | 5950 | 9516 |
| 551 | 20240830 | 093100 | 410254170 | 5970 | 5990 | 5990 | 5970 | 5539 |
| 552 | 20240830 | 093000 | 377177820 | 5990 | 5980 | 5990 | 5980 | 53 |
| 553 | 20240830 | 092900 | 376860710 | 5980 | 5980 | 5980 | 5980 | 1326 |
| 554 | 20240830 | 092800 | 368931230 | 5970 | 5980 | 5980 | 5970 | 1398 |
| 555 | 20240830 | 092700 | 360572870 | 5970 | 5970 | 5970 | 5970 | 1917 |
| 556 | 20240830 | 092600 | 349128380 | 5970 | 5980 | 5980 | 5960 | 5789 |
| 557 | 20240830 | 092500 | 314537110 | 5990 | 5980 | 5990 | 5980 | 272 |
| 558 | 20240830 | 092400 | 312908350 | 5980 | 5990 | 5990 | 5980 | 1392 |
| 559 | 20240830 | 092300 | 304574020 | 5990 | 5990 | 5990 | 5990 | 1000 |
| 560 | 20240830 | 092200 | 298584020 | 5990 | 6000 | 6000 | 5990 | 3436 |
| 561 | 20240830 | 092100 | 277996600 | 6000 | 6000 | 6000 | 6000 | 504 |
| 562 | 20240830 | 092000 | 274972600 | 6000 | 5990 | 6000 | 5990 | 1127 |
| 563 | 20240830 | 091900 | 268214100 | 6000 | 6000 | 6000 | 5990 | 834 |
| 564 | 20240830 | 091800 | 263210500 | 6000 | 6000 | 6000 | 5990 | 364 |
| 565 | 20240830 | 091700 | 261030030 | 6000 | 6000 | 6000 | 6000 | 25 |
| 566 | 20240830 | 091600 | 260880030 | 6000 | 6000 | 6000 | 6000 | 1 |
| 567 | 20240830 | 091500 | 260874030 | 5990 | 6000 | 6000 | 5990 | 278 |
| 568 | 20240830 | 091400 | 259207530 | 5990 | 5990 | 5990 | 5990 | 714 |
| 569 | 20240830 | 091300 | 254930670 | 5990 | 6000 | 6000 | 5990 | 2369 |
| 570 | 20240830 | 091200 | 240738250 | 6000 | 6000 | 6000 | 5990 | 350 |
| 571 | 20240830 | 091100 | 238638300 | 6000 | 6000 | 6000 | 6000 | 878 |
| 572 | 20240830 | 091000 | 233370300 | 6000 | 6010 | 6010 | 6000 | 2812 |
| 573 | 20240830 | 090900 | 216478260 | 6010 | 6010 | 6010 | 6000 | 637 |
| 574 | 20240830 | 090800 | 212650190 | 6010 | 6000 | 6010 | 6000 | 725 |
| 575 | 20240830 | 090700 | 208298690 | 6000 | 6010 | 6010 | 6000 | 876 |
| 576 | 20240830 | 090600 | 203041310 | 6000 | 6020 | 6020 | 6000 | 1354 |
| 577 | 20240830 | 090500 | 194902880 | 6030 | 6020 | 6030 | 6010 | 7856 |
| 578 | 20240830 | 090400 | 147635640 | 6020 | 6010 | 6030 | 6010 | 8433 |
| 579 | 20240830 | 090300 | 96879950 | 6000 | 5990 | 6000 | 5990 | 7011 |
| 580 | 20240830 | 090200 | 54869750 | 5990 | 6000 | 6000 | 5980 | 1417 |
| 581 | 20240830 | 090100 | 46383700 | 6000 | 6000 | 6010 | 6000 | 2648 |
| 582 | 20240830 | 090000 | 30488660 | 6010 | 5980 | 6020 | 5980 | 5098 |