28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 3 | 20240903 | 183900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240903 | 183800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240903 | 183700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240903 | 183600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240903 | 183500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240903 | 183400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240903 | 183300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240903 | 183200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240903 | 183100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240903 | 183000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240903 | 182900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240903 | 182800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240903 | 182700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240903 | 182600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240903 | 182500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240903 | 182400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240903 | 182300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240903 | 182200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240903 | 182100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240903 | 182000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240903 | 181900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240903 | 181800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240903 | 181700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240903 | 181600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240903 | 181500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240903 | 181400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240903 | 181300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240903 | 181200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240903 | 181100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240903 | 181000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 33 | 20240903 | 180900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240903 | 180800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240903 | 180700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240903 | 180600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240903 | 180500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240903 | 180400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240903 | 180300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240903 | 180200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240903 | 180100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240903 | 180000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240903 | 175900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240903 | 175800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240903 | 175700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240903 | 175600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240903 | 175500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240903 | 175400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240903 | 175300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240903 | 175200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240903 | 175100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240903 | 175000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240903 | 174900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240903 | 174800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240903 | 174700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240903 | 174600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240903 | 174500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240903 | 174400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240903 | 174300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240903 | 174200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240903 | 174100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240903 | 174000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 63 | 20240903 | 173900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240903 | 173800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240903 | 173700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240903 | 173600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240903 | 173500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240903 | 173400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240903 | 173300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240903 | 173200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240903 | 173100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240903 | 173000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240903 | 172900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240903 | 172800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240903 | 172700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240903 | 172600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240903 | 172500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240903 | 172400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240903 | 172300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240903 | 172200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240903 | 172100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240903 | 172000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240903 | 171900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240903 | 171800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240903 | 171700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240903 | 171600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240903 | 171500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240903 | 171400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240903 | 171300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240903 | 171200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240903 | 171100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240903 | 171000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 93 | 20240903 | 170900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240903 | 170800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240903 | 170700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240903 | 170600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240903 | 170500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240903 | 170400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240903 | 170300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240903 | 170200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240903 | 170100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240903 | 170000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240903 | 165900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240903 | 165800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240903 | 165700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240903 | 165600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240903 | 165500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240903 | 165400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240903 | 165300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240903 | 165200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240903 | 165100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240903 | 165000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240903 | 164900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240903 | 164800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240903 | 164700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240903 | 164600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240903 | 164500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240903 | 164400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240903 | 164300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240903 | 164200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240903 | 164100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240903 | 164000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 123 | 20240903 | 163900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240903 | 163800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240903 | 163700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240903 | 163600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240903 | 163500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240903 | 163400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240903 | 163300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240903 | 163200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240903 | 163100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240903 | 163000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240903 | 162900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240903 | 162800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240903 | 162700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240903 | 162600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240903 | 162500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240903 | 162400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240903 | 162300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240903 | 162200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240903 | 162100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240903 | 162000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240903 | 161900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240903 | 161800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240903 | 161700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240903 | 161600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240903 | 161500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240903 | 161400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240903 | 161300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240903 | 161200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240903 | 161100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240903 | 161000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 153 | 20240903 | 160900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240903 | 160800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240903 | 160700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240903 | 160600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240903 | 160500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240903 | 160400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240903 | 160300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240903 | 160200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240903 | 160100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240903 | 160000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240903 | 155900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240903 | 155800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240903 | 155700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240903 | 155600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240903 | 155500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240903 | 155400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240903 | 155300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240903 | 155200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240903 | 155100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240903 | 155000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240903 | 154900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240903 | 154800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240903 | 154700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240903 | 154600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240903 | 154500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240903 | 154400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240903 | 154300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240903 | 154200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240903 | 154100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240903 | 154000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 183 | 20240903 | 153900 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240903 | 153800 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240903 | 153700 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240903 | 153600 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240903 | 153500 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240903 | 153400 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240903 | 153300 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240903 | 153200 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240903 | 153100 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240903 | 153000 | 2029233280 | 5910 | 5910 | 5910 | 5910 | 9011 |
| 193 | 20240903 | 152900 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240903 | 152800 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240903 | 152700 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240903 | 152600 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240903 | 152500 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240903 | 152400 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240903 | 152300 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240903 | 152200 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240903 | 152100 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240903 | 152000 | 1975978270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240903 | 151900 | 1975978270 | 5900 | 5910 | 5920 | 5900 | 371 |
| 204 | 20240903 | 151800 | 1973784380 | 5920 | 5890 | 5920 | 5890 | 4756 |
| 205 | 20240903 | 151700 | 1945659670 | 5890 | 5900 | 5900 | 5890 | 1905 |
| 206 | 20240903 | 151600 | 1934432300 | 5900 | 5900 | 5900 | 5900 | 291 |
| 207 | 20240903 | 151500 | 1932715400 | 5900 | 5880 | 5900 | 5880 | 110 |
| 208 | 20240903 | 151400 | 1932066850 | 5890 | 5890 | 5890 | 5890 | 597 |
| 209 | 20240903 | 151300 | 1928550520 | 5890 | 5890 | 5890 | 5880 | 968 |
| 210 | 20240903 | 151200 | 1922854000 | 5890 | 5890 | 5900 | 5890 | 381 |
| 211 | 20240903 | 151100 | 1920609900 | 5890 | 5890 | 5890 | 5890 | 17 |
| 212 | 20240903 | 151000 | 1920509770 | 5900 | 5890 | 5900 | 5890 | 104 |
| 213 | 20240903 | 150900 | 1919896190 | 5900 | 5900 | 5900 | 5900 | 559 |
| 214 | 20240903 | 150800 | 1916598090 | 5890 | 5880 | 5890 | 5880 | 885 |
| 215 | 20240903 | 150700 | 1911393470 | 5890 | 5890 | 5890 | 5890 | 891 |
| 216 | 20240903 | 150600 | 1906145480 | 5900 | 5900 | 5900 | 5890 | 316 |
| 217 | 20240903 | 150500 | 1904282080 | 5900 | 5890 | 5900 | 5890 | 1394 |
| 218 | 20240903 | 150400 | 1896062570 | 5890 | 5890 | 5890 | 5890 | 474 |
| 219 | 20240903 | 150300 | 1893270710 | 5890 | 5880 | 5890 | 5880 | 443 |
| 220 | 20240903 | 150200 | 1890664670 | 5870 | 5870 | 5870 | 5870 | 1507 |
| 221 | 20240903 | 150100 | 1881818580 | 5870 | 5870 | 5870 | 5870 | 2277 |
| 222 | 20240903 | 150000 | 1868452590 | 5870 | 5870 | 5880 | 5870 | 2070 |
| 223 | 20240903 | 145900 | 1856299200 | 5870 | 5870 | 5880 | 5870 | 1989 |
| 224 | 20240903 | 145800 | 1844621940 | 5880 | 5880 | 5880 | 5880 | 494 |
| 225 | 20240903 | 145700 | 1841717220 | 5870 | 5880 | 5880 | 5870 | 799 |
| 226 | 20240903 | 145600 | 1837023380 | 5880 | 5880 | 5880 | 5880 | 845 |
| 227 | 20240903 | 145500 | 1832054780 | 5870 | 5890 | 5890 | 5870 | 4329 |
| 228 | 20240903 | 145400 | 1806617530 | 5890 | 5880 | 5890 | 5880 | 1640 |
| 229 | 20240903 | 145300 | 1796974320 | 5880 | 5890 | 5890 | 5880 | 3799 |
| 230 | 20240903 | 145200 | 1774622480 | 5890 | 5890 | 5890 | 5890 | 314 |
| 231 | 20240903 | 145100 | 1772773020 | 5890 | 5890 | 5890 | 5880 | 4290 |
| 232 | 20240903 | 145000 | 1747544920 | 5880 | 5890 | 5890 | 5880 | 2586 |
| 233 | 20240903 | 144900 | 1732318370 | 5890 | 5900 | 5900 | 5890 | 641 |
| 234 | 20240903 | 144800 | 1728542770 | 5900 | 5890 | 5900 | 5890 | 841 |
| 235 | 20240903 | 144700 | 1723589000 | 5890 | 5890 | 5890 | 5890 | 222 |
| 236 | 20240903 | 144600 | 1722281420 | 5890 | 5910 | 5910 | 5890 | 265 |
| 237 | 20240903 | 144500 | 1720719290 | 5910 | 5910 | 5910 | 5880 | 15059 |
| 238 | 20240903 | 144400 | 1631904900 | 5910 | 5910 | 5910 | 5900 | 3399 |
| 239 | 20240903 | 144300 | 1611818030 | 5920 | 5920 | 5920 | 5920 | 41 |
| 240 | 20240903 | 144200 | 1611575310 | 5920 | 5920 | 5920 | 5920 | 20 |
| 241 | 20240903 | 144100 | 1611456910 | 5910 | 5920 | 5920 | 5910 | 1567 |
| 242 | 20240903 | 144000 | 1602195710 | 5920 | 5910 | 5920 | 5900 | 406 |
| 243 | 20240903 | 143900 | 1599795700 | 5910 | 5920 | 5920 | 5910 | 1682 |
| 244 | 20240903 | 143800 | 1589853980 | 5920 | 5920 | 5920 | 5920 | 438 |
| 245 | 20240903 | 143700 | 1587261020 | 5920 | 5910 | 5920 | 5910 | 67 |
| 246 | 20240903 | 143600 | 1586864890 | 5920 | 5920 | 5920 | 5920 | 860 |
| 247 | 20240903 | 143500 | 1581773690 | 5920 | 5920 | 5920 | 5920 | 204 |
| 248 | 20240903 | 143400 | 1580566010 | 5920 | 5910 | 5920 | 5910 | 1443 |
| 249 | 20240903 | 143300 | 1572036180 | 5920 | 5920 | 5920 | 5920 | 56 |
| 250 | 20240903 | 143200 | 1571704660 | 5910 | 5930 | 5930 | 5910 | 1646 |
| 251 | 20240903 | 143100 | 1561964430 | 5930 | 5920 | 5930 | 5920 | 1746 |
| 252 | 20240903 | 143000 | 1551627960 | 5920 | 5920 | 5930 | 5920 | 2063 |
| 253 | 20240903 | 142900 | 1539409980 | 5920 | 5910 | 5920 | 5910 | 1059 |
| 254 | 20240903 | 142800 | 1533144930 | 5910 | 5910 | 5910 | 5900 | 4586 |
| 255 | 20240903 | 142700 | 1506063060 | 5910 | 5910 | 5910 | 5900 | 1822 |
| 256 | 20240903 | 142600 | 1495300810 | 5910 | 5910 | 5910 | 5910 | 1092 |
| 257 | 20240903 | 142500 | 1488847090 | 5910 | 5910 | 5910 | 5900 | 1473 |
| 258 | 20240903 | 142400 | 1480145030 | 5910 | 5910 | 5910 | 5910 | 7294 |
| 259 | 20240903 | 142300 | 1437037490 | 5920 | 5920 | 5920 | 5910 | 1090 |
| 260 | 20240903 | 142200 | 1430588820 | 5920 | 5920 | 5920 | 5910 | 1446 |
| 261 | 20240903 | 142100 | 1422029410 | 5920 | 5920 | 5930 | 5920 | 1304 |
| 262 | 20240903 | 142000 | 1414307990 | 5930 | 5930 | 5930 | 5930 | 6970 |
| 263 | 20240903 | 141900 | 1372975890 | 5940 | 5940 | 5940 | 5930 | 361 |
| 264 | 20240903 | 141800 | 1370832850 | 5940 | 5940 | 5940 | 5940 | 463 |
| 265 | 20240903 | 141700 | 1368082630 | 5940 | 5940 | 5940 | 5940 | 2335 |
| 266 | 20240903 | 141600 | 1354212730 | 5940 | 5940 | 5940 | 5940 | 3342 |
| 267 | 20240903 | 141500 | 1334361250 | 5950 | 5950 | 5950 | 5950 | 67 |
| 268 | 20240903 | 141400 | 1333962600 | 5950 | 5950 | 5950 | 5950 | 3985 |
| 269 | 20240903 | 141300 | 1310251850 | 5960 | 5950 | 5960 | 5950 | 1105 |
| 270 | 20240903 | 141200 | 1303676050 | 5960 | 5960 | 5960 | 5960 | 55 |
| 271 | 20240903 | 141100 | 1303348250 | 5960 | 5960 | 5960 | 5960 | 159 |
| 272 | 20240903 | 141000 | 1302400610 | 5960 | 5960 | 5960 | 5960 | 5 |
| 273 | 20240903 | 140900 | 1302370810 | 5960 | 5950 | 5960 | 5950 | 358 |
| 274 | 20240903 | 140800 | 1300240530 | 5950 | 5960 | 5960 | 5950 | 2261 |
| 275 | 20240903 | 140700 | 1286785850 | 5960 | 5950 | 5960 | 5950 | 12 |
| 276 | 20240903 | 140600 | 1286714340 | 5950 | 5960 | 5960 | 5950 | 845 |
| 277 | 20240903 | 140500 | 1281679140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20240903 | 140400 | 1281679140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20240903 | 140300 | 1281679140 | 5960 | 5960 | 5960 | 5960 | 2000 |
| 280 | 20240903 | 140200 | 1269759140 | 5970 | 5970 | 5970 | 5970 | 105 |
| 281 | 20240903 | 140100 | 1269132290 | 5970 | 5970 | 5970 | 5970 | 100 |
| 282 | 20240903 | 140000 | 1268535290 | 5970 | 5970 | 5970 | 5970 | 456 |
| 283 | 20240903 | 135900 | 1265812970 | 5970 | 5970 | 5970 | 5970 | 10 |
| 284 | 20240903 | 135800 | 1265753270 | 5970 | 5960 | 5970 | 5960 | 210 |
| 285 | 20240903 | 135700 | 1264501570 | 5960 | 5970 | 5970 | 5960 | 102 |
| 286 | 20240903 | 135600 | 1263892640 | 5970 | 5970 | 5970 | 5970 | 100 |
| 287 | 20240903 | 135500 | 1263295640 | 5970 | 5970 | 5970 | 5970 | 2 |
| 288 | 20240903 | 135400 | 1263283700 | 5960 | 5960 | 5960 | 5960 | 5 |
| 289 | 20240903 | 135300 | 1263253900 | 5960 | 5960 | 5960 | 5960 | 79 |
| 290 | 20240903 | 135200 | 1262783060 | 5960 | 5960 | 5960 | 5960 | 164 |
| 291 | 20240903 | 135100 | 1261805620 | 5960 | 5960 | 5970 | 5960 | 1929 |
| 292 | 20240903 | 135000 | 1250308730 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20240903 | 134900 | 1250308730 | 5960 | 5960 | 5960 | 5960 | 1400 |
| 294 | 20240903 | 134800 | 1241964730 | 5960 | 5960 | 5960 | 5960 | 130 |
| 295 | 20240903 | 134700 | 1241189930 | 5960 | 5970 | 5970 | 5960 | 71 |
| 296 | 20240903 | 134600 | 1240766160 | 5970 | 5970 | 5970 | 5970 | 11 |
| 297 | 20240903 | 134500 | 1240700490 | 5970 | 5970 | 5970 | 5970 | 51 |
| 298 | 20240903 | 134400 | 1240396020 | 5970 | 5970 | 5970 | 5970 | 93 |
| 299 | 20240903 | 134300 | 1239840810 | 5970 | 5970 | 5970 | 5970 | 71 |
| 300 | 20240903 | 134200 | 1239416940 | 5970 | 5960 | 5970 | 5960 | 40 |
| 301 | 20240903 | 134100 | 1239178230 | 5960 | 5960 | 5970 | 5960 | 251 |
| 302 | 20240903 | 134000 | 1237681770 | 5960 | 5960 | 5960 | 5960 | 687 |
| 303 | 20240903 | 133900 | 1233587250 | 5970 | 5970 | 5970 | 5970 | 119 |
| 304 | 20240903 | 133800 | 1232876820 | 5970 | 5970 | 5970 | 5960 | 1531 |
| 305 | 20240903 | 133700 | 1223738350 | 5970 | 5970 | 5970 | 5970 | 269 |
| 306 | 20240903 | 133600 | 1222132420 | 5970 | 5970 | 5970 | 5970 | 3 |
| 307 | 20240903 | 133500 | 1222114510 | 5960 | 5970 | 5970 | 5960 | 52 |
| 308 | 20240903 | 133400 | 1221804540 | 5970 | 5960 | 5970 | 5960 | 1170 |
| 309 | 20240903 | 133300 | 1214829640 | 5970 | 5970 | 5970 | 5970 | 6 |
| 310 | 20240903 | 133200 | 1214793820 | 5970 | 5970 | 5970 | 5960 | 120 |
| 311 | 20240903 | 133100 | 1214078020 | 5970 | 5970 | 5970 | 5970 | 45 |
| 312 | 20240903 | 133000 | 1213809370 | 5960 | 5970 | 5970 | 5960 | 405 |
| 313 | 20240903 | 132900 | 1211391590 | 5970 | 5970 | 5970 | 5970 | 1 |
| 314 | 20240903 | 132800 | 1211385620 | 5970 | 5970 | 5970 | 5970 | 264 |
| 315 | 20240903 | 132700 | 1209809540 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20240903 | 132600 | 1209809540 | 5970 | 5970 | 5970 | 5970 | 50 |
| 317 | 20240903 | 132500 | 1209511040 | 5960 | 5960 | 5960 | 5960 | 1151 |
| 318 | 20240903 | 132400 | 1202651080 | 5960 | 5960 | 5970 | 5960 | 3224 |
| 319 | 20240903 | 132300 | 1183435530 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20240903 | 132200 | 1183435530 | 5970 | 5970 | 5970 | 5970 | 51 |
| 321 | 20240903 | 132100 | 1183131060 | 5970 | 5980 | 5980 | 5970 | 6106 |
| 322 | 20240903 | 132000 | 1146677240 | 5980 | 5980 | 5980 | 5980 | 6564 |
| 323 | 20240903 | 131900 | 1107424520 | 5980 | 5980 | 5980 | 5980 | 236 |
| 324 | 20240903 | 131800 | 1106013240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20240903 | 131700 | 1106013240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20240903 | 131600 | 1106013240 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20240903 | 131500 | 1106013240 | 5980 | 5980 | 5980 | 5980 | 37 |
| 328 | 20240903 | 131400 | 1105791980 | 5980 | 5980 | 5980 | 5980 | 2600 |
| 329 | 20240903 | 131300 | 1090243980 | 5990 | 5990 | 5990 | 5990 | 51 |
| 330 | 20240903 | 131200 | 1089938490 | 5990 | 5990 | 5990 | 5990 | 611 |
| 331 | 20240903 | 131100 | 1086278600 | 5990 | 5990 | 5990 | 5990 | 51 |
| 332 | 20240903 | 131000 | 1085973110 | 5990 | 5980 | 5990 | 5980 | 68 |
| 333 | 20240903 | 130900 | 1085566390 | 5980 | 5990 | 5990 | 5980 | 528 |
| 334 | 20240903 | 130800 | 1082403680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 335 | 20240903 | 130700 | 1082403680 | 5990 | 5990 | 5990 | 5990 | 144 |
| 336 | 20240903 | 130600 | 1081541120 | 5990 | 5990 | 5990 | 5990 | 2250 |
| 337 | 20240903 | 130500 | 1068063620 | 5990 | 5990 | 5990 | 5980 | 416 |
| 338 | 20240903 | 130400 | 1065575780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 339 | 20240903 | 130300 | 1065575780 | 5990 | 5990 | 5990 | 5990 | 51 |
| 340 | 20240903 | 130200 | 1065270290 | 5980 | 5990 | 5990 | 5980 | 143 |
| 341 | 20240903 | 130100 | 1064414620 | 5980 | 5990 | 5990 | 5980 | 1506 |
| 342 | 20240903 | 130000 | 1055408590 | 5990 | 5990 | 5990 | 5990 | 217 |
| 343 | 20240903 | 125900 | 1054108760 | 5990 | 5990 | 5990 | 5990 | 492 |
| 344 | 20240903 | 125800 | 1051161680 | 5990 | 5990 | 5990 | 5990 | 986 |
| 345 | 20240903 | 125700 | 1045255540 | 6000 | 6000 | 6000 | 6000 | 703 |
| 346 | 20240903 | 125600 | 1041037540 | 5990 | 5990 | 5990 | 5990 | 1 |
| 347 | 20240903 | 125500 | 1041031550 | 5990 | 5990 | 5990 | 5990 | 0 |
| 348 | 20240903 | 125400 | 1041031550 | 5990 | 5990 | 5990 | 5990 | 0 |
| 349 | 20240903 | 125300 | 1041031550 | 5990 | 5990 | 5990 | 5990 | 765 |
| 350 | 20240903 | 125200 | 1036449200 | 5990 | 5990 | 5990 | 5990 | 443 |
| 351 | 20240903 | 125100 | 1033795630 | 5990 | 5990 | 5990 | 5990 | 1 |
| 352 | 20240903 | 125000 | 1033789640 | 5980 | 5990 | 5990 | 5980 | 742 |
| 353 | 20240903 | 124900 | 1029345870 | 5980 | 5990 | 5990 | 5980 | 351 |
| 354 | 20240903 | 124800 | 1027244380 | 5990 | 5990 | 5990 | 5990 | 178 |
| 355 | 20240903 | 124700 | 1026178160 | 5990 | 5990 | 5990 | 5990 | 160 |
| 356 | 20240903 | 124600 | 1025219760 | 5980 | 5980 | 5980 | 5980 | 1 |
| 357 | 20240903 | 124500 | 1025213780 | 5990 | 5990 | 5990 | 5990 | 1023 |
| 358 | 20240903 | 124400 | 1019086010 | 5990 | 5990 | 5990 | 5990 | 5 |
| 359 | 20240903 | 124300 | 1019056060 | 5990 | 5980 | 5990 | 5980 | 54 |
| 360 | 20240903 | 124200 | 1018732610 | 5990 | 5990 | 5990 | 5990 | 301 |
| 361 | 20240903 | 124100 | 1016929620 | 5990 | 5980 | 5990 | 5980 | 142 |
| 362 | 20240903 | 124000 | 1016079050 | 5990 | 6000 | 6000 | 5990 | 1688 |
| 363 | 20240903 | 123900 | 1005967360 | 6010 | 6010 | 6010 | 6010 | 0 |
| 364 | 20240903 | 123800 | 1005967360 | 6010 | 6000 | 6010 | 6000 | 10782 |
| 365 | 20240903 | 123700 | 941196660 | 5990 | 5990 | 5990 | 5980 | 102 |
| 366 | 20240903 | 123600 | 940585690 | 5980 | 5980 | 5980 | 5980 | 230 |
| 367 | 20240903 | 123500 | 939210290 | 5990 | 5990 | 5990 | 5990 | 482 |
| 368 | 20240903 | 123400 | 936323110 | 5990 | 5990 | 5990 | 5990 | 170 |
| 369 | 20240903 | 123300 | 935304810 | 5990 | 5990 | 5990 | 5990 | 102 |
| 370 | 20240903 | 123200 | 934693830 | 5990 | 5990 | 5990 | 5990 | 986 |
| 371 | 20240903 | 123100 | 928787690 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20240903 | 123000 | 928787690 | 5980 | 5980 | 5990 | 5980 | 193 |
| 373 | 20240903 | 122900 | 927633050 | 5980 | 5980 | 5980 | 5980 | 0 |
| 374 | 20240903 | 122800 | 927633050 | 5980 | 5990 | 5990 | 5980 | 216 |
| 375 | 20240903 | 122700 | 926340860 | 5990 | 5990 | 5990 | 5990 | 0 |
| 376 | 20240903 | 122600 | 926340860 | 5990 | 5990 | 5990 | 5990 | 263 |
| 377 | 20240903 | 122500 | 924765490 | 5990 | 5990 | 5990 | 5990 | 16 |
| 378 | 20240903 | 122400 | 924669650 | 5990 | 5990 | 5990 | 5990 | 662 |
| 379 | 20240903 | 122300 | 920704270 | 5990 | 5990 | 5990 | 5990 | 894 |
| 380 | 20240903 | 122200 | 915349210 | 5980 | 5980 | 5980 | 5980 | 19 |
| 381 | 20240903 | 122100 | 915235590 | 6000 | 5990 | 6000 | 5980 | 1738 |
| 382 | 20240903 | 122000 | 904828070 | 5990 | 5990 | 5990 | 5980 | 428 |
| 383 | 20240903 | 121900 | 902265090 | 5990 | 5990 | 5990 | 5990 | 115 |
| 384 | 20240903 | 121800 | 901576240 | 5990 | 5980 | 5990 | 5980 | 410 |
| 385 | 20240903 | 121700 | 899124430 | 5980 | 5980 | 5980 | 5980 | 500 |
| 386 | 20240903 | 121600 | 896134430 | 5980 | 5980 | 5980 | 5980 | 74 |
| 387 | 20240903 | 121500 | 895691910 | 5990 | 5980 | 5990 | 5980 | 174 |
| 388 | 20240903 | 121400 | 894650760 | 5990 | 5990 | 5990 | 5990 | 6 |
| 389 | 20240903 | 121300 | 894614820 | 5980 | 5990 | 5990 | 5980 | 1196 |
| 390 | 20240903 | 121200 | 887462730 | 5980 | 5980 | 5980 | 5980 | 248 |
| 391 | 20240903 | 121100 | 885979690 | 5980 | 5980 | 5980 | 5980 | 1 |
| 392 | 20240903 | 121000 | 885973710 | 5980 | 5980 | 5980 | 5980 | 1277 |
| 393 | 20240903 | 120900 | 878337250 | 5980 | 5990 | 5990 | 5980 | 2071 |
| 394 | 20240903 | 120800 | 865938950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 395 | 20240903 | 120700 | 865938950 | 5990 | 6000 | 6000 | 5990 | 2009 |
| 396 | 20240903 | 120600 | 853904950 | 6000 | 5990 | 6000 | 5990 | 11 |
| 397 | 20240903 | 120500 | 853839010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 398 | 20240903 | 120400 | 853839010 | 6000 | 6000 | 6000 | 6000 | 51 |
| 399 | 20240903 | 120300 | 853533010 | 6000 | 6000 | 6000 | 6000 | 135 |
| 400 | 20240903 | 120200 | 852723010 | 6000 | 6000 | 6000 | 6000 | 452 |
| 401 | 20240903 | 120100 | 850011010 | 6000 | 6000 | 6000 | 6000 | 25 |
| 402 | 20240903 | 120000 | 849861010 | 6000 | 6000 | 6000 | 6000 | 51 |
| 403 | 20240903 | 115900 | 849555010 | 5990 | 5990 | 5990 | 5990 | 0 |
| 404 | 20240903 | 115800 | 849555010 | 5990 | 6000 | 6000 | 5990 | 388 |
| 405 | 20240903 | 115700 | 847230380 | 6000 | 6000 | 6000 | 6000 | 495 |
| 406 | 20240903 | 115600 | 844260380 | 6000 | 6000 | 6000 | 6000 | 57 |
| 407 | 20240903 | 115500 | 843918380 | 6000 | 6000 | 6000 | 6000 | 281 |
| 408 | 20240903 | 115400 | 842232380 | 6000 | 6000 | 6000 | 6000 | 49 |
| 409 | 20240903 | 115300 | 841938380 | 6000 | 6000 | 6000 | 6000 | 12 |
| 410 | 20240903 | 115200 | 841866380 | 6000 | 6000 | 6000 | 6000 | 75 |
| 411 | 20240903 | 115100 | 841416380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 412 | 20240903 | 115000 | 841416380 | 6000 | 5990 | 6000 | 5990 | 415 |
| 413 | 20240903 | 114900 | 838930030 | 5990 | 6000 | 6000 | 5990 | 600 |
| 414 | 20240903 | 114800 | 835330670 | 6000 | 6000 | 6000 | 6000 | 66 |
| 415 | 20240903 | 114700 | 834934670 | 6000 | 6000 | 6000 | 6000 | 522 |
| 416 | 20240903 | 114600 | 831802670 | 6000 | 6000 | 6010 | 6000 | 4026 |
| 417 | 20240903 | 114500 | 807643670 | 6000 | 6000 | 6000 | 6000 | 101 |
| 418 | 20240903 | 114400 | 807037670 | 6000 | 6000 | 6000 | 6000 | 9 |
| 419 | 20240903 | 114300 | 806983670 | 6000 | 6010 | 6010 | 6000 | 134 |
| 420 | 20240903 | 114200 | 806179170 | 6010 | 6010 | 6010 | 6010 | 60 |
| 421 | 20240903 | 114100 | 805818570 | 6010 | 6010 | 6010 | 6010 | 334 |
| 422 | 20240903 | 114000 | 803811230 | 6010 | 6010 | 6010 | 6010 | 200 |
| 423 | 20240903 | 113900 | 802609230 | 6010 | 6000 | 6010 | 6000 | 129 |
| 424 | 20240903 | 113800 | 801834700 | 6000 | 6000 | 6000 | 6000 | 140 |
| 425 | 20240903 | 113700 | 800994700 | 6010 | 6010 | 6010 | 6010 | 51 |
| 426 | 20240903 | 113600 | 800688190 | 6010 | 6010 | 6010 | 6010 | 22 |
| 427 | 20240903 | 113500 | 800555970 | 6010 | 6010 | 6010 | 6010 | 152 |
| 428 | 20240903 | 113400 | 799642450 | 6010 | 6010 | 6010 | 6010 | 55 |
| 429 | 20240903 | 113300 | 799311900 | 6010 | 6010 | 6010 | 6010 | 10 |
| 430 | 20240903 | 113200 | 799251800 | 6010 | 6010 | 6010 | 6010 | 256 |
| 431 | 20240903 | 113100 | 797713240 | 6010 | 6010 | 6010 | 6010 | 2 |
| 432 | 20240903 | 113000 | 797701220 | 6010 | 6000 | 6010 | 6000 | 56 |
| 433 | 20240903 | 112900 | 797364670 | 6000 | 6000 | 6000 | 6000 | 306 |
| 434 | 20240903 | 112800 | 795528670 | 6000 | 6000 | 6010 | 6000 | 1494 |
| 435 | 20240903 | 112700 | 786564160 | 6000 | 6000 | 6000 | 6000 | 0 |
| 436 | 20240903 | 112600 | 786564160 | 6000 | 6010 | 6010 | 6000 | 61 |
| 437 | 20240903 | 112500 | 786197650 | 6010 | 6010 | 6010 | 6010 | 0 |
| 438 | 20240903 | 112400 | 786197650 | 6010 | 6010 | 6010 | 6010 | 153 |
| 439 | 20240903 | 112300 | 785278120 | 6010 | 6010 | 6010 | 6010 | 102 |
| 440 | 20240903 | 112200 | 784665100 | 6010 | 6000 | 6010 | 6000 | 297 |
| 441 | 20240903 | 112100 | 782882590 | 6000 | 6000 | 6000 | 6000 | 150 |
| 442 | 20240903 | 112000 | 781982590 | 6010 | 6010 | 6010 | 6010 | 1565 |
| 443 | 20240903 | 111900 | 772576940 | 6010 | 6010 | 6020 | 6010 | 96 |
| 444 | 20240903 | 111800 | 771999920 | 6010 | 6010 | 6010 | 6010 | 422 |
| 445 | 20240903 | 111700 | 769463700 | 6010 | 6000 | 6010 | 6000 | 57 |
| 446 | 20240903 | 111600 | 769121140 | 6010 | 6020 | 6020 | 6010 | 259 |
| 447 | 20240903 | 111500 | 767564450 | 6010 | 6010 | 6010 | 6010 | 1301 |
| 448 | 20240903 | 111400 | 759745440 | 6010 | 6010 | 6010 | 6010 | 638 |
| 449 | 20240903 | 111300 | 755911060 | 6010 | 6010 | 6010 | 6010 | 1584 |
| 450 | 20240903 | 111200 | 746391220 | 6010 | 6010 | 6010 | 6010 | 2276 |
| 451 | 20240903 | 111100 | 732712460 | 6010 | 6000 | 6010 | 6000 | 417 |
| 452 | 20240903 | 111000 | 730210370 | 6000 | 6000 | 6000 | 6000 | 575 |
| 453 | 20240903 | 110900 | 726760370 | 6000 | 6000 | 6000 | 6000 | 1 |
| 454 | 20240903 | 110800 | 726754370 | 6000 | 6000 | 6000 | 6000 | 15 |
| 455 | 20240903 | 110700 | 726664370 | 6000 | 6000 | 6000 | 6000 | 5 |
| 456 | 20240903 | 110600 | 726634370 | 6010 | 6010 | 6010 | 6010 | 3 |
| 457 | 20240903 | 110500 | 726616340 | 6010 | 6000 | 6010 | 6000 | 835 |
| 458 | 20240903 | 110400 | 721599300 | 6000 | 6000 | 6010 | 5990 | 626 |
| 459 | 20240903 | 110300 | 717838690 | 6000 | 6000 | 6010 | 6000 | 2773 |
| 460 | 20240903 | 110200 | 701195940 | 6000 | 6000 | 6010 | 6000 | 1282 |
| 461 | 20240903 | 110100 | 693498450 | 6000 | 6000 | 6000 | 6000 | 114 |
| 462 | 20240903 | 110000 | 692814450 | 6000 | 6000 | 6010 | 6000 | 81 |
| 463 | 20240903 | 105900 | 692328390 | 6000 | 6010 | 6010 | 6000 | 16 |
| 464 | 20240903 | 105800 | 692232370 | 6000 | 6010 | 6010 | 6000 | 472 |
| 465 | 20240903 | 105700 | 689400170 | 6000 | 6000 | 6000 | 6000 | 1 |
| 466 | 20240903 | 105600 | 689394170 | 6010 | 6010 | 6010 | 6010 | 131 |
| 467 | 20240903 | 105500 | 688606860 | 6010 | 6020 | 6020 | 6010 | 491 |
| 468 | 20240903 | 105400 | 685655410 | 6020 | 6020 | 6020 | 6020 | 31 |
| 469 | 20240903 | 105300 | 685468790 | 6020 | 6020 | 6020 | 6020 | 2354 |
| 470 | 20240903 | 105200 | 671297710 | 6020 | 6020 | 6020 | 6020 | 1453 |
| 471 | 20240903 | 105100 | 662550650 | 6020 | 6020 | 6020 | 6020 | 362 |
| 472 | 20240903 | 105000 | 660371410 | 6000 | 6020 | 6020 | 6000 | 1139 |
| 473 | 20240903 | 104900 | 653517410 | 6000 | 6010 | 6010 | 6000 | 3473 |
| 474 | 20240903 | 104800 | 632652650 | 6000 | 6010 | 6010 | 6000 | 169 |
| 475 | 20240903 | 104700 | 631637700 | 6010 | 6010 | 6010 | 6010 | 120 |
| 476 | 20240903 | 104600 | 630916500 | 6010 | 6010 | 6010 | 6000 | 1200 |
| 477 | 20240903 | 104500 | 623713500 | 6000 | 6000 | 6000 | 6000 | 79 |
| 478 | 20240903 | 104400 | 623239500 | 6000 | 6010 | 6010 | 6000 | 70 |
| 479 | 20240903 | 104300 | 622818810 | 6010 | 6010 | 6020 | 6010 | 933 |
| 480 | 20240903 | 104200 | 617211460 | 6020 | 6020 | 6020 | 6020 | 8 |
| 481 | 20240903 | 104100 | 617163300 | 6020 | 6010 | 6020 | 6010 | 888 |
| 482 | 20240903 | 104000 | 611826380 | 6010 | 6010 | 6010 | 6010 | 620 |
| 483 | 20240903 | 103900 | 608100180 | 6010 | 6010 | 6010 | 6010 | 446 |
| 484 | 20240903 | 103800 | 605419720 | 6010 | 6010 | 6010 | 6010 | 2087 |
| 485 | 20240903 | 103700 | 592876850 | 6010 | 6010 | 6010 | 6010 | 211 |
| 486 | 20240903 | 103600 | 591608740 | 6010 | 6010 | 6010 | 6010 | 803 |
| 487 | 20240903 | 103500 | 586782710 | 6010 | 6010 | 6010 | 6010 | 27 |
| 488 | 20240903 | 103400 | 586620440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 489 | 20240903 | 103300 | 586620440 | 6010 | 6010 | 6010 | 6010 | 64 |
| 490 | 20240903 | 103200 | 586235800 | 6010 | 6010 | 6020 | 6010 | 324 |
| 491 | 20240903 | 103100 | 584286860 | 6020 | 6020 | 6020 | 6020 | 0 |
| 492 | 20240903 | 103000 | 584286860 | 6020 | 6020 | 6020 | 6020 | 149 |
| 493 | 20240903 | 102900 | 583389880 | 6020 | 6020 | 6020 | 6020 | 540 |
| 494 | 20240903 | 102800 | 580139080 | 6020 | 6010 | 6020 | 6010 | 771 |
| 495 | 20240903 | 102700 | 575497760 | 6020 | 6020 | 6020 | 6020 | 0 |
| 496 | 20240903 | 102600 | 575497760 | 6020 | 6020 | 6020 | 6020 | 1774 |
| 497 | 20240903 | 102500 | 564818280 | 6020 | 6020 | 6030 | 6020 | 1661 |
| 498 | 20240903 | 102400 | 554816950 | 6020 | 6020 | 6020 | 6020 | 1417 |
| 499 | 20240903 | 102300 | 546286610 | 6020 | 6030 | 6030 | 6020 | 2980 |
| 500 | 20240903 | 102200 | 528347000 | 6020 | 6020 | 6020 | 6020 | 1081 |
| 501 | 20240903 | 102100 | 521839380 | 6020 | 6020 | 6030 | 6020 | 592 |
| 502 | 20240903 | 102000 | 518275530 | 6020 | 6020 | 6030 | 6010 | 2636 |
| 503 | 20240903 | 101900 | 502408080 | 6020 | 6020 | 6020 | 6020 | 1378 |
| 504 | 20240903 | 101800 | 494112520 | 6010 | 6010 | 6010 | 6010 | 1426 |
| 505 | 20240903 | 101700 | 485542260 | 6010 | 6000 | 6010 | 6000 | 75 |
| 506 | 20240903 | 101600 | 485092250 | 6010 | 6010 | 6010 | 6010 | 113 |
| 507 | 20240903 | 101500 | 484413120 | 6010 | 6010 | 6010 | 6000 | 822 |
| 508 | 20240903 | 101400 | 479479530 | 6010 | 6010 | 6010 | 6010 | 4 |
| 509 | 20240903 | 101300 | 479455490 | 6010 | 6010 | 6010 | 6000 | 182 |
| 510 | 20240903 | 101200 | 478362410 | 6010 | 6010 | 6010 | 6010 | 3 |
| 511 | 20240903 | 101100 | 478344380 | 6010 | 6010 | 6010 | 6010 | 32 |
| 512 | 20240903 | 101000 | 478152060 | 6010 | 6010 | 6010 | 6010 | 36 |
| 513 | 20240903 | 100900 | 477935700 | 6010 | 6000 | 6010 | 6000 | 356 |
| 514 | 20240903 | 100800 | 475796210 | 6000 | 6000 | 6000 | 6000 | 1321 |
| 515 | 20240903 | 100700 | 467870210 | 6000 | 6000 | 6000 | 6000 | 0 |
| 516 | 20240903 | 100600 | 467870210 | 6000 | 6000 | 6000 | 5990 | 266 |
| 517 | 20240903 | 100500 | 466276510 | 5990 | 5980 | 5990 | 5980 | 422 |
| 518 | 20240903 | 100400 | 463749820 | 5990 | 5990 | 5990 | 5980 | 247 |
| 519 | 20240903 | 100300 | 462272630 | 5990 | 5990 | 5990 | 5990 | 109 |
| 520 | 20240903 | 100200 | 461619720 | 5990 | 5980 | 5990 | 5980 | 198 |
| 521 | 20240903 | 100100 | 460435570 | 5990 | 5990 | 5990 | 5980 | 973 |
| 522 | 20240903 | 100000 | 454608400 | 5990 | 6000 | 6000 | 5990 | 938 |
| 523 | 20240903 | 095900 | 448985760 | 5990 | 5990 | 5990 | 5990 | 0 |
| 524 | 20240903 | 095800 | 448985760 | 5990 | 5990 | 5990 | 5970 | 4332 |
| 525 | 20240903 | 095700 | 423089960 | 5990 | 6000 | 6000 | 5990 | 943 |
| 526 | 20240903 | 095600 | 417434750 | 6000 | 6010 | 6010 | 6000 | 5454 |
| 527 | 20240903 | 095500 | 384710220 | 6010 | 6020 | 6020 | 6010 | 1181 |
| 528 | 20240903 | 095400 | 377611340 | 6010 | 6010 | 6010 | 6010 | 1 |
| 529 | 20240903 | 095300 | 377605330 | 6010 | 6020 | 6020 | 6010 | 958 |
| 530 | 20240903 | 095200 | 371842260 | 6020 | 6010 | 6020 | 6010 | 131 |
| 531 | 20240903 | 095100 | 371054930 | 6010 | 6010 | 6020 | 6010 | 1263 |
| 532 | 20240903 | 095000 | 363464290 | 6000 | 6000 | 6010 | 6000 | 785 |
| 533 | 20240903 | 094900 | 358753290 | 6000 | 6010 | 6010 | 6000 | 122 |
| 534 | 20240903 | 094800 | 358020770 | 6010 | 6010 | 6010 | 6010 | 191 |
| 535 | 20240903 | 094700 | 356872860 | 6010 | 6000 | 6010 | 6000 | 642 |
| 536 | 20240903 | 094600 | 353020840 | 6000 | 6000 | 6000 | 6000 | 102 |
| 537 | 20240903 | 094500 | 352408840 | 6000 | 6000 | 6000 | 6000 | 0 |
| 538 | 20240903 | 094400 | 352408840 | 6000 | 6010 | 6010 | 6000 | 2034 |
| 539 | 20240903 | 094300 | 340185250 | 6010 | 6000 | 6010 | 6000 | 145 |
| 540 | 20240903 | 094200 | 339315120 | 6000 | 6000 | 6000 | 6000 | 165 |
| 541 | 20240903 | 094100 | 338325120 | 6000 | 6000 | 6000 | 6000 | 95 |
| 542 | 20240903 | 094000 | 337755120 | 6000 | 5990 | 6000 | 5990 | 3379 |
| 543 | 20240903 | 093900 | 317482210 | 5990 | 5990 | 5990 | 5980 | 5825 |
| 544 | 20240903 | 093800 | 282631080 | 6000 | 6000 | 6000 | 6000 | 355 |
| 545 | 20240903 | 093700 | 280501080 | 6000 | 6000 | 6000 | 5990 | 364 |
| 546 | 20240903 | 093600 | 278320080 | 6000 | 5990 | 6000 | 5980 | 3848 |
| 547 | 20240903 | 093500 | 255272270 | 5990 | 5990 | 5990 | 5980 | 1031 |
| 548 | 20240903 | 093400 | 249106450 | 5990 | 5990 | 5990 | 5990 | 40 |
| 549 | 20240903 | 093300 | 248866850 | 5990 | 5990 | 5990 | 5980 | 134 |
| 550 | 20240903 | 093200 | 248065490 | 5980 | 5990 | 5990 | 5980 | 445 |
| 551 | 20240903 | 093100 | 245404010 | 5990 | 5990 | 5990 | 5990 | 168 |
| 552 | 20240903 | 093000 | 244397690 | 5990 | 5990 | 5990 | 5980 | 1500 |
| 553 | 20240903 | 092900 | 235426790 | 5980 | 5980 | 5980 | 5980 | 185 |
| 554 | 20240903 | 092800 | 234320490 | 5980 | 5980 | 5980 | 5980 | 1 |
| 555 | 20240903 | 092700 | 234314510 | 5980 | 5980 | 5990 | 5980 | 1255 |
| 556 | 20240903 | 092600 | 226809310 | 5990 | 6000 | 6000 | 5980 | 1954 |
| 557 | 20240903 | 092500 | 215106580 | 6000 | 6000 | 6000 | 5990 | 79 |
| 558 | 20240903 | 092400 | 214633090 | 6000 | 5990 | 6000 | 5990 | 80 |
| 559 | 20240903 | 092300 | 214153390 | 5990 | 5980 | 5990 | 5980 | 920 |
| 560 | 20240903 | 092200 | 208642710 | 5990 | 5990 | 5990 | 5990 | 10 |
| 561 | 20240903 | 092100 | 208582810 | 5990 | 5990 | 5990 | 5990 | 51 |
| 562 | 20240903 | 092000 | 208277320 | 5980 | 5990 | 5990 | 5980 | 371 |
| 563 | 20240903 | 091900 | 206056270 | 5990 | 5990 | 5990 | 5980 | 62 |
| 564 | 20240903 | 091800 | 205684900 | 5980 | 5980 | 5980 | 5980 | 77 |
| 565 | 20240903 | 091700 | 205224440 | 5980 | 5980 | 5990 | 5980 | 2526 |
| 566 | 20240903 | 091600 | 190118860 | 5980 | 5990 | 5990 | 5980 | 391 |
| 567 | 20240903 | 091500 | 187779830 | 6000 | 6000 | 6010 | 5960 | 2749 |
| 568 | 20240903 | 091400 | 171358050 | 6000 | 6010 | 6010 | 5970 | 3388 |
| 569 | 20240903 | 091300 | 151092180 | 6000 | 6010 | 6010 | 6000 | 471 |
| 570 | 20240903 | 091200 | 148266120 | 6000 | 6000 | 6000 | 5990 | 610 |
| 571 | 20240903 | 091100 | 144606330 | 6000 | 6000 | 6000 | 5980 | 832 |
| 572 | 20240903 | 091000 | 139622180 | 6000 | 5990 | 6000 | 5990 | 175 |
| 573 | 20240903 | 090900 | 138573680 | 5990 | 5990 | 5990 | 5970 | 2405 |
| 574 | 20240903 | 090800 | 124182620 | 5990 | 5990 | 6000 | 5980 | 1739 |
| 575 | 20240903 | 090700 | 113777470 | 6000 | 6000 | 6010 | 6000 | 2430 |
| 576 | 20240903 | 090600 | 99196260 | 6000 | 5990 | 6000 | 5980 | 3070 |
| 577 | 20240903 | 090500 | 80789170 | 5990 | 5990 | 5990 | 5980 | 629 |
| 578 | 20240903 | 090400 | 77027180 | 5990 | 5980 | 5990 | 5980 | 4812 |
| 579 | 20240903 | 090300 | 48228300 | 5980 | 5960 | 5980 | 5960 | 1426 |
| 580 | 20240903 | 090200 | 39709820 | 5960 | 5940 | 5960 | 5930 | 1323 |
| 581 | 20240903 | 090100 | 31836050 | 5940 | 5960 | 5960 | 5930 | 1903 |
| 582 | 20240903 | 090000 | 20529880 | 5950 | 5980 | 5980 | 5950 | 3435 |