29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 3 | 20240904 | 183900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240904 | 183800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240904 | 183700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240904 | 183600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240904 | 183500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240904 | 183400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240904 | 183300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240904 | 183200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240904 | 183100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240904 | 183000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240904 | 182900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240904 | 182800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240904 | 182700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240904 | 182600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240904 | 182500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240904 | 182400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240904 | 182300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240904 | 182200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240904 | 182100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240904 | 182000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240904 | 181900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240904 | 181800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240904 | 181700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240904 | 181600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240904 | 181500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240904 | 181400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240904 | 181300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240904 | 181200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240904 | 181100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240904 | 181000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 33 | 20240904 | 180900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240904 | 180800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240904 | 180700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240904 | 180600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240904 | 180500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240904 | 180400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240904 | 180300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240904 | 180200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240904 | 180100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240904 | 180000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240904 | 175900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240904 | 175800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240904 | 175700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240904 | 175600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240904 | 175500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240904 | 175400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240904 | 175300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240904 | 175200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240904 | 175100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240904 | 175000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240904 | 174900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240904 | 174800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240904 | 174700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240904 | 174600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240904 | 174500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240904 | 174400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240904 | 174300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240904 | 174200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240904 | 174100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240904 | 174000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 63 | 20240904 | 173900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240904 | 173800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240904 | 173700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240904 | 173600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240904 | 173500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240904 | 173400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240904 | 173300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240904 | 173200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240904 | 173100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240904 | 173000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240904 | 172900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240904 | 172800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240904 | 172700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240904 | 172600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240904 | 172500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240904 | 172400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240904 | 172300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240904 | 172200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240904 | 172100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240904 | 172000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240904 | 171900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240904 | 171800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240904 | 171700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240904 | 171600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240904 | 171500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240904 | 171400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240904 | 171300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240904 | 171200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240904 | 171100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240904 | 171000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 93 | 20240904 | 170900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240904 | 170800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240904 | 170700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240904 | 170600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240904 | 170500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240904 | 170400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240904 | 170300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240904 | 170200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240904 | 170100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240904 | 170000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240904 | 165900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240904 | 165800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240904 | 165700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240904 | 165600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240904 | 165500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240904 | 165400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240904 | 165300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240904 | 165200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240904 | 165100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240904 | 165000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240904 | 164900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240904 | 164800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240904 | 164700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240904 | 164600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240904 | 164500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240904 | 164400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240904 | 164300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240904 | 164200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240904 | 164100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240904 | 164000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 123 | 20240904 | 163900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240904 | 163800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240904 | 163700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240904 | 163600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240904 | 163500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240904 | 163400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240904 | 163300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240904 | 163200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240904 | 163100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240904 | 163000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240904 | 162900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240904 | 162800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240904 | 162700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240904 | 162600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240904 | 162500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240904 | 162400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240904 | 162300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240904 | 162200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240904 | 162100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240904 | 162000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240904 | 161900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240904 | 161800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240904 | 161700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240904 | 161600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240904 | 161500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240904 | 161400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240904 | 161300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240904 | 161200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240904 | 161100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240904 | 161000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 153 | 20240904 | 160900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240904 | 160800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240904 | 160700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240904 | 160600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240904 | 160500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240904 | 160400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240904 | 160300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240904 | 160200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240904 | 160100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240904 | 160000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240904 | 155900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240904 | 155800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240904 | 155700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240904 | 155600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240904 | 155500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240904 | 155400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240904 | 155300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240904 | 155200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240904 | 155100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240904 | 155000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240904 | 154900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240904 | 154800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240904 | 154700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240904 | 154600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240904 | 154500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240904 | 154400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240904 | 154300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240904 | 154200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240904 | 154100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240904 | 154000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 183 | 20240904 | 153900 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240904 | 153800 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240904 | 153700 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240904 | 153600 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240904 | 153500 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240904 | 153400 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240904 | 153300 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240904 | 153200 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240904 | 153100 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240904 | 153000 | 3435198670 | 5640 | 5640 | 5640 | 5640 | 13567 |
| 193 | 20240904 | 152900 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240904 | 152800 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240904 | 152700 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240904 | 152600 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240904 | 152500 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240904 | 152400 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240904 | 152300 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240904 | 152200 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240904 | 152100 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240904 | 152000 | 3358680790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240904 | 151900 | 3358680790 | 5640 | 5620 | 5640 | 5620 | 528 |
| 204 | 20240904 | 151800 | 3355707820 | 5630 | 5620 | 5640 | 5620 | 8905 |
| 205 | 20240904 | 151700 | 3305650080 | 5640 | 5640 | 5640 | 5620 | 1920 |
| 206 | 20240904 | 151600 | 3294844880 | 5640 | 5640 | 5650 | 5630 | 1084 |
| 207 | 20240904 | 151500 | 3288733480 | 5640 | 5640 | 5640 | 5630 | 2418 |
| 208 | 20240904 | 151400 | 3275113470 | 5650 | 5660 | 5660 | 5640 | 542 |
| 209 | 20240904 | 151300 | 3272054650 | 5660 | 5650 | 5660 | 5640 | 385 |
| 210 | 20240904 | 151200 | 3269879110 | 5660 | 5640 | 5660 | 5630 | 6404 |
| 211 | 20240904 | 151100 | 3233776720 | 5640 | 5640 | 5640 | 5640 | 724 |
| 212 | 20240904 | 151000 | 3229693360 | 5640 | 5630 | 5640 | 5630 | 871 |
| 213 | 20240904 | 150900 | 3224787400 | 5630 | 5640 | 5640 | 5630 | 20 |
| 214 | 20240904 | 150800 | 3224674610 | 5640 | 5630 | 5640 | 5630 | 1100 |
| 215 | 20240904 | 150700 | 3218480610 | 5640 | 5640 | 5640 | 5630 | 4671 |
| 216 | 20240904 | 150600 | 3192151180 | 5640 | 5640 | 5640 | 5640 | 3622 |
| 217 | 20240904 | 150500 | 3171723100 | 5640 | 5640 | 5640 | 5640 | 575 |
| 218 | 20240904 | 150400 | 3168480100 | 5650 | 5650 | 5650 | 5640 | 903 |
| 219 | 20240904 | 150300 | 3163384840 | 5650 | 5650 | 5650 | 5650 | 57 |
| 220 | 20240904 | 150200 | 3163062790 | 5640 | 5650 | 5660 | 5640 | 1230 |
| 221 | 20240904 | 150100 | 3156118280 | 5640 | 5670 | 5680 | 5640 | 830 |
| 222 | 20240904 | 150000 | 3151430680 | 5670 | 5670 | 5670 | 5650 | 1149 |
| 223 | 20240904 | 145900 | 3144935650 | 5670 | 5670 | 5670 | 5670 | 151 |
| 224 | 20240904 | 145800 | 3144079480 | 5650 | 5650 | 5670 | 5650 | 463 |
| 225 | 20240904 | 145700 | 3141462290 | 5650 | 5660 | 5670 | 5650 | 923 |
| 226 | 20240904 | 145600 | 3136235710 | 5660 | 5660 | 5660 | 5660 | 412 |
| 227 | 20240904 | 145500 | 3133903790 | 5660 | 5670 | 5670 | 5650 | 965 |
| 228 | 20240904 | 145400 | 3128448660 | 5670 | 5660 | 5670 | 5650 | 254 |
| 229 | 20240904 | 145300 | 3127010930 | 5660 | 5650 | 5660 | 5650 | 2252 |
| 230 | 20240904 | 145200 | 3114287110 | 5650 | 5650 | 5650 | 5640 | 2033 |
| 231 | 20240904 | 145100 | 3102801010 | 5650 | 5650 | 5660 | 5640 | 2648 |
| 232 | 20240904 | 145000 | 3087846270 | 5650 | 5650 | 5660 | 5650 | 16472 |
| 233 | 20240904 | 144900 | 2994774780 | 5650 | 5650 | 5660 | 5650 | 1174 |
| 234 | 20240904 | 144800 | 2988129990 | 5660 | 5660 | 5660 | 5660 | 663 |
| 235 | 20240904 | 144700 | 2984377410 | 5660 | 5650 | 5660 | 5650 | 1549 |
| 236 | 20240904 | 144600 | 2975617620 | 5660 | 5670 | 5670 | 5660 | 4792 |
| 237 | 20240904 | 144500 | 2948485370 | 5670 | 5670 | 5670 | 5670 | 585 |
| 238 | 20240904 | 144400 | 2945168420 | 5670 | 5680 | 5680 | 5670 | 150 |
| 239 | 20240904 | 144300 | 2944317620 | 5680 | 5670 | 5680 | 5670 | 1874 |
| 240 | 20240904 | 144200 | 2933691530 | 5660 | 5670 | 5670 | 5660 | 700 |
| 241 | 20240904 | 144100 | 2929728420 | 5670 | 5670 | 5670 | 5660 | 1227 |
| 242 | 20240904 | 144000 | 2922776330 | 5670 | 5670 | 5670 | 5660 | 1566 |
| 243 | 20240904 | 143900 | 2913905310 | 5670 | 5670 | 5670 | 5660 | 5592 |
| 244 | 20240904 | 143800 | 2882198680 | 5680 | 5670 | 5680 | 5670 | 198 |
| 245 | 20240904 | 143700 | 2881075440 | 5690 | 5680 | 5690 | 5680 | 5721 |
| 246 | 20240904 | 143600 | 2848540710 | 5680 | 5680 | 5680 | 5680 | 872 |
| 247 | 20240904 | 143500 | 2843587750 | 5680 | 5690 | 5690 | 5670 | 1735 |
| 248 | 20240904 | 143400 | 2833736140 | 5690 | 5690 | 5690 | 5690 | 14 |
| 249 | 20240904 | 143300 | 2833656480 | 5680 | 5680 | 5680 | 5680 | 52 |
| 250 | 20240904 | 143200 | 2833361120 | 5680 | 5690 | 5690 | 5680 | 664 |
| 251 | 20240904 | 143100 | 2829588710 | 5690 | 5690 | 5690 | 5690 | 55 |
| 252 | 20240904 | 143000 | 2829275760 | 5680 | 5680 | 5680 | 5680 | 596 |
| 253 | 20240904 | 142900 | 2825890480 | 5680 | 5680 | 5680 | 5680 | 16 |
| 254 | 20240904 | 142800 | 2825799600 | 5680 | 5680 | 5680 | 5680 | 1310 |
| 255 | 20240904 | 142700 | 2818358800 | 5690 | 5690 | 5690 | 5690 | 96 |
| 256 | 20240904 | 142600 | 2817812560 | 5690 | 5680 | 5690 | 5680 | 163 |
| 257 | 20240904 | 142500 | 2816886220 | 5670 | 5670 | 5670 | 5670 | 975 |
| 258 | 20240904 | 142400 | 2811357970 | 5670 | 5670 | 5670 | 5660 | 655 |
| 259 | 20240904 | 142300 | 2807644130 | 5670 | 5670 | 5670 | 5670 | 103 |
| 260 | 20240904 | 142200 | 2807060120 | 5660 | 5680 | 5680 | 5660 | 110 |
| 261 | 20240904 | 142100 | 2806436520 | 5670 | 5670 | 5670 | 5670 | 52 |
| 262 | 20240904 | 142000 | 2806141680 | 5670 | 5670 | 5680 | 5670 | 650 |
| 263 | 20240904 | 141900 | 2802454410 | 5680 | 5680 | 5680 | 5670 | 759 |
| 264 | 20240904 | 141800 | 2798150290 | 5670 | 5670 | 5670 | 5670 | 575 |
| 265 | 20240904 | 141700 | 2794890040 | 5680 | 5680 | 5680 | 5680 | 150 |
| 266 | 20240904 | 141600 | 2794038040 | 5680 | 5670 | 5680 | 5670 | 737 |
| 267 | 20240904 | 141500 | 2789856970 | 5670 | 5670 | 5670 | 5670 | 231 |
| 268 | 20240904 | 141400 | 2788547200 | 5670 | 5680 | 5680 | 5660 | 83 |
| 269 | 20240904 | 141300 | 2788076690 | 5690 | 5650 | 5690 | 5650 | 1997 |
| 270 | 20240904 | 141200 | 2776778810 | 5660 | 5640 | 5660 | 5640 | 11175 |
| 271 | 20240904 | 141100 | 2713709360 | 5650 | 5650 | 5650 | 5650 | 1039 |
| 272 | 20240904 | 141000 | 2707839010 | 5650 | 5660 | 5660 | 5650 | 1706 |
| 273 | 20240904 | 140900 | 2698200090 | 5650 | 5650 | 5660 | 5650 | 271 |
| 274 | 20240904 | 140800 | 2696667940 | 5650 | 5660 | 5660 | 5650 | 10062 |
| 275 | 20240904 | 140700 | 2639814150 | 5660 | 5660 | 5660 | 5650 | 1576 |
| 276 | 20240904 | 140600 | 2630902700 | 5660 | 5670 | 5670 | 5660 | 941 |
| 277 | 20240904 | 140500 | 2625576430 | 5660 | 5670 | 5670 | 5660 | 1062 |
| 278 | 20240904 | 140400 | 2619560630 | 5670 | 5670 | 5670 | 5670 | 625 |
| 279 | 20240904 | 140300 | 2616016880 | 5670 | 5670 | 5670 | 5670 | 484 |
| 280 | 20240904 | 140200 | 2613272600 | 5680 | 5690 | 5690 | 5660 | 5097 |
| 281 | 20240904 | 140100 | 2584386760 | 5680 | 5680 | 5680 | 5680 | 300 |
| 282 | 20240904 | 140000 | 2582682760 | 5680 | 5680 | 5690 | 5680 | 91 |
| 283 | 20240904 | 135900 | 2582165820 | 5680 | 5690 | 5690 | 5680 | 447 |
| 284 | 20240904 | 135800 | 2579626340 | 5680 | 5680 | 5680 | 5680 | 1 |
| 285 | 20240904 | 135700 | 2579620660 | 5680 | 5700 | 5700 | 5680 | 1259 |
| 286 | 20240904 | 135600 | 2572457000 | 5690 | 5690 | 5690 | 5690 | 911 |
| 287 | 20240904 | 135500 | 2567273410 | 5690 | 5680 | 5690 | 5680 | 190 |
| 288 | 20240904 | 135400 | 2566193610 | 5690 | 5690 | 5690 | 5690 | 59 |
| 289 | 20240904 | 135300 | 2565857900 | 5690 | 5700 | 5700 | 5690 | 502 |
| 290 | 20240904 | 135200 | 2563000010 | 5700 | 5690 | 5700 | 5690 | 121 |
| 291 | 20240904 | 135100 | 2562310330 | 5680 | 5680 | 5680 | 5670 | 4228 |
| 292 | 20240904 | 135000 | 2538332070 | 5690 | 5690 | 5690 | 5690 | 298 |
| 293 | 20240904 | 134900 | 2536636450 | 5710 | 5700 | 5710 | 5670 | 6757 |
| 294 | 20240904 | 134800 | 2498198700 | 5710 | 5710 | 5710 | 5710 | 356 |
| 295 | 20240904 | 134700 | 2496165940 | 5700 | 5700 | 5700 | 5700 | 7 |
| 296 | 20240904 | 134600 | 2496126040 | 5700 | 5710 | 5710 | 5700 | 551 |
| 297 | 20240904 | 134500 | 2492984830 | 5710 | 5710 | 5710 | 5710 | 625 |
| 298 | 20240904 | 134400 | 2489416080 | 5710 | 5700 | 5710 | 5700 | 743 |
| 299 | 20240904 | 134300 | 2485180970 | 5700 | 5700 | 5700 | 5700 | 2683 |
| 300 | 20240904 | 134200 | 2469887870 | 5700 | 5700 | 5700 | 5700 | 10 |
| 301 | 20240904 | 134100 | 2469830870 | 5710 | 5710 | 5720 | 5710 | 1353 |
| 302 | 20240904 | 134000 | 2462104220 | 5710 | 5700 | 5710 | 5700 | 1056 |
| 303 | 20240904 | 133900 | 2456079510 | 5710 | 5710 | 5710 | 5710 | 152 |
| 304 | 20240904 | 133800 | 2455211590 | 5700 | 5710 | 5710 | 5700 | 2750 |
| 305 | 20240904 | 133700 | 2439519790 | 5710 | 5710 | 5710 | 5710 | 112 |
| 306 | 20240904 | 133600 | 2438880270 | 5710 | 5710 | 5710 | 5700 | 166 |
| 307 | 20240904 | 133500 | 2437933040 | 5700 | 5710 | 5710 | 5700 | 261 |
| 308 | 20240904 | 133400 | 2436443660 | 5700 | 5710 | 5710 | 5700 | 535 |
| 309 | 20240904 | 133300 | 2433392000 | 5710 | 5710 | 5710 | 5710 | 346 |
| 310 | 20240904 | 133200 | 2431416340 | 5710 | 5710 | 5730 | 5700 | 470 |
| 311 | 20240904 | 133100 | 2428726000 | 5700 | 5710 | 5720 | 5700 | 873 |
| 312 | 20240904 | 133000 | 2423740380 | 5710 | 5700 | 5710 | 5700 | 102 |
| 313 | 20240904 | 132900 | 2423158460 | 5710 | 5710 | 5720 | 5710 | 702 |
| 314 | 20240904 | 132800 | 2419148520 | 5710 | 5700 | 5710 | 5700 | 101 |
| 315 | 20240904 | 132700 | 2418571820 | 5700 | 5700 | 5700 | 5700 | 10 |
| 316 | 20240904 | 132600 | 2418514820 | 5710 | 5700 | 5710 | 5700 | 861 |
| 317 | 20240904 | 132500 | 2413603620 | 5710 | 5710 | 5710 | 5710 | 120 |
| 318 | 20240904 | 132400 | 2412918420 | 5710 | 5710 | 5710 | 5710 | 156 |
| 319 | 20240904 | 132300 | 2412027660 | 5710 | 5710 | 5710 | 5700 | 206 |
| 320 | 20240904 | 132200 | 2410851740 | 5710 | 5710 | 5720 | 5710 | 292 |
| 321 | 20240904 | 132100 | 2409183450 | 5710 | 5710 | 5710 | 5710 | 59 |
| 322 | 20240904 | 132000 | 2408846560 | 5710 | 5720 | 5720 | 5710 | 193 |
| 323 | 20240904 | 131900 | 2407743820 | 5720 | 5720 | 5720 | 5720 | 194 |
| 324 | 20240904 | 131800 | 2406634140 | 5720 | 5710 | 5720 | 5710 | 380 |
| 325 | 20240904 | 131700 | 2404463560 | 5710 | 5720 | 5720 | 5710 | 1044 |
| 326 | 20240904 | 131600 | 2398498190 | 5720 | 5710 | 5720 | 5710 | 544 |
| 327 | 20240904 | 131500 | 2395391420 | 5710 | 5720 | 5720 | 5710 | 914 |
| 328 | 20240904 | 131400 | 2390171970 | 5720 | 5720 | 5720 | 5720 | 676 |
| 329 | 20240904 | 131300 | 2386305250 | 5720 | 5720 | 5720 | 5720 | 69 |
| 330 | 20240904 | 131200 | 2385910570 | 5720 | 5720 | 5720 | 5720 | 68 |
| 331 | 20240904 | 131100 | 2385521610 | 5720 | 5710 | 5720 | 5710 | 254 |
| 332 | 20240904 | 131000 | 2384068740 | 5710 | 5720 | 5720 | 5710 | 11 |
| 333 | 20240904 | 130900 | 2384005830 | 5720 | 5720 | 5720 | 5720 | 96 |
| 334 | 20240904 | 130800 | 2383456710 | 5720 | 5720 | 5720 | 5720 | 196 |
| 335 | 20240904 | 130700 | 2382335590 | 5720 | 5700 | 5720 | 5700 | 993 |
| 336 | 20240904 | 130600 | 2376662680 | 5700 | 5690 | 5700 | 5690 | 1657 |
| 337 | 20240904 | 130500 | 2367217790 | 5700 | 5690 | 5700 | 5690 | 33 |
| 338 | 20240904 | 130400 | 2367030000 | 5690 | 5690 | 5690 | 5690 | 365 |
| 339 | 20240904 | 130300 | 2364953150 | 5690 | 5690 | 5690 | 5690 | 204 |
| 340 | 20240904 | 130200 | 2363792390 | 5690 | 5690 | 5690 | 5690 | 400 |
| 341 | 20240904 | 130100 | 2361516390 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20240904 | 130000 | 2361516390 | 5690 | 5690 | 5690 | 5680 | 3965 |
| 343 | 20240904 | 125900 | 2338972740 | 5690 | 5690 | 5690 | 5680 | 1675 |
| 344 | 20240904 | 125800 | 2329456990 | 5690 | 5680 | 5690 | 5680 | 1338 |
| 345 | 20240904 | 125700 | 2321857080 | 5680 | 5700 | 5700 | 5680 | 3141 |
| 346 | 20240904 | 125600 | 2304012450 | 5700 | 5680 | 5700 | 5680 | 372 |
| 347 | 20240904 | 125500 | 2301898390 | 5680 | 5690 | 5690 | 5670 | 7427 |
| 348 | 20240904 | 125400 | 2259710600 | 5690 | 5700 | 5700 | 5690 | 6760 |
| 349 | 20240904 | 125300 | 2221242910 | 5700 | 5700 | 5700 | 5700 | 638 |
| 350 | 20240904 | 125200 | 2217606310 | 5700 | 5700 | 5710 | 5700 | 3675 |
| 351 | 20240904 | 125100 | 2196639480 | 5700 | 5700 | 5700 | 5700 | 552 |
| 352 | 20240904 | 125000 | 2193493080 | 5700 | 5700 | 5700 | 5690 | 740 |
| 353 | 20240904 | 124900 | 2189278580 | 5700 | 5700 | 5700 | 5700 | 107 |
| 354 | 20240904 | 124800 | 2188668680 | 5700 | 5700 | 5700 | 5690 | 393 |
| 355 | 20240904 | 124700 | 2186429580 | 5700 | 5700 | 5700 | 5700 | 54 |
| 356 | 20240904 | 124600 | 2186121780 | 5700 | 5700 | 5700 | 5690 | 513 |
| 357 | 20240904 | 124500 | 2183201430 | 5700 | 5700 | 5700 | 5690 | 606 |
| 358 | 20240904 | 124400 | 2179752230 | 5700 | 5700 | 5700 | 5700 | 188 |
| 359 | 20240904 | 124300 | 2178680630 | 5700 | 5700 | 5700 | 5700 | 52 |
| 360 | 20240904 | 124200 | 2178384230 | 5700 | 5700 | 5700 | 5700 | 147 |
| 361 | 20240904 | 124100 | 2177546330 | 5700 | 5690 | 5700 | 5690 | 904 |
| 362 | 20240904 | 124000 | 2172402470 | 5710 | 5700 | 5710 | 5700 | 745 |
| 363 | 20240904 | 123900 | 2168155460 | 5700 | 5700 | 5710 | 5690 | 7270 |
| 364 | 20240904 | 123800 | 2126743030 | 5690 | 5700 | 5700 | 5690 | 759 |
| 365 | 20240904 | 123700 | 2122418780 | 5700 | 5700 | 5700 | 5700 | 371 |
| 366 | 20240904 | 123600 | 2120304080 | 5700 | 5710 | 5710 | 5700 | 841 |
| 367 | 20240904 | 123500 | 2115509330 | 5710 | 5710 | 5710 | 5710 | 545 |
| 368 | 20240904 | 123400 | 2112397380 | 5710 | 5710 | 5710 | 5710 | 851 |
| 369 | 20240904 | 123300 | 2107538170 | 5710 | 5700 | 5710 | 5700 | 359 |
| 370 | 20240904 | 123200 | 2105489580 | 5700 | 5700 | 5700 | 5700 | 263 |
| 371 | 20240904 | 123100 | 2103990480 | 5700 | 5700 | 5700 | 5700 | 254 |
| 372 | 20240904 | 123000 | 2102542680 | 5700 | 5700 | 5700 | 5700 | 245 |
| 373 | 20240904 | 122900 | 2101146180 | 5700 | 5700 | 5700 | 5700 | 112 |
| 374 | 20240904 | 122800 | 2100507780 | 5700 | 5700 | 5700 | 5690 | 1103 |
| 375 | 20240904 | 122700 | 2094220880 | 5700 | 5700 | 5700 | 5700 | 1133 |
| 376 | 20240904 | 122600 | 2087762780 | 5700 | 5700 | 5700 | 5700 | 57 |
| 377 | 20240904 | 122500 | 2087437880 | 5690 | 5700 | 5700 | 5690 | 284 |
| 378 | 20240904 | 122400 | 2085821300 | 5700 | 5710 | 5710 | 5690 | 2066 |
| 379 | 20240904 | 122300 | 2074062810 | 5700 | 5700 | 5710 | 5700 | 1337 |
| 380 | 20240904 | 122200 | 2066441310 | 5710 | 5700 | 5710 | 5700 | 753 |
| 381 | 20240904 | 122100 | 2062148510 | 5700 | 5700 | 5710 | 5700 | 1381 |
| 382 | 20240904 | 122000 | 2054276700 | 5700 | 5710 | 5710 | 5700 | 3178 |
| 383 | 20240904 | 121900 | 2036157850 | 5710 | 5710 | 5710 | 5710 | 149 |
| 384 | 20240904 | 121800 | 2035307060 | 5710 | 5710 | 5710 | 5710 | 59 |
| 385 | 20240904 | 121700 | 2034970170 | 5700 | 5700 | 5710 | 5700 | 352 |
| 386 | 20240904 | 121600 | 2032963760 | 5700 | 5710 | 5710 | 5700 | 5019 |
| 387 | 20240904 | 121500 | 2004355370 | 5710 | 5710 | 5710 | 5710 | 499 |
| 388 | 20240904 | 121400 | 2001506080 | 5710 | 5710 | 5710 | 5700 | 901 |
| 389 | 20240904 | 121300 | 1996361560 | 5700 | 5700 | 5710 | 5700 | 537 |
| 390 | 20240904 | 121200 | 1993300160 | 5700 | 5710 | 5710 | 5700 | 3362 |
| 391 | 20240904 | 121100 | 1974136550 | 5700 | 5720 | 5720 | 5700 | 4574 |
| 392 | 20240904 | 121000 | 1948026430 | 5710 | 5710 | 5710 | 5710 | 7 |
| 393 | 20240904 | 120900 | 1947986460 | 5710 | 5710 | 5710 | 5710 | 218 |
| 394 | 20240904 | 120800 | 1946741680 | 5710 | 5710 | 5710 | 5700 | 2498 |
| 395 | 20240904 | 120700 | 1932485390 | 5710 | 5720 | 5720 | 5710 | 389 |
| 396 | 20240904 | 120600 | 1930261200 | 5710 | 5710 | 5710 | 5710 | 2426 |
| 397 | 20240904 | 120500 | 1916408740 | 5710 | 5720 | 5720 | 5710 | 2292 |
| 398 | 20240904 | 120400 | 1903320410 | 5720 | 5710 | 5720 | 5710 | 336 |
| 399 | 20240904 | 120300 | 1901400180 | 5720 | 5720 | 5720 | 5710 | 352 |
| 400 | 20240904 | 120200 | 1899386990 | 5720 | 5710 | 5720 | 5710 | 372 |
| 401 | 20240904 | 120100 | 1897262360 | 5710 | 5720 | 5720 | 5710 | 559 |
| 402 | 20240904 | 120000 | 1894069880 | 5710 | 5710 | 5720 | 5700 | 1392 |
| 403 | 20240904 | 115900 | 1886122000 | 5710 | 5710 | 5710 | 5700 | 400 |
| 404 | 20240904 | 115800 | 1883839400 | 5710 | 5720 | 5720 | 5710 | 5962 |
| 405 | 20240904 | 115700 | 1849796110 | 5720 | 5710 | 5720 | 5710 | 1237 |
| 406 | 20240904 | 115600 | 1842720670 | 5710 | 5720 | 5720 | 5710 | 296 |
| 407 | 20240904 | 115500 | 1841028950 | 5720 | 5720 | 5720 | 5720 | 206 |
| 408 | 20240904 | 115400 | 1839850630 | 5720 | 5720 | 5720 | 5720 | 61 |
| 409 | 20240904 | 115300 | 1839501710 | 5720 | 5720 | 5720 | 5710 | 1063 |
| 410 | 20240904 | 115200 | 1833429500 | 5720 | 5720 | 5720 | 5720 | 1111 |
| 411 | 20240904 | 115100 | 1827074580 | 5720 | 5720 | 5720 | 5720 | 1684 |
| 412 | 20240904 | 115000 | 1817442100 | 5720 | 5710 | 5720 | 5710 | 1375 |
| 413 | 20240904 | 114900 | 1809589090 | 5710 | 5710 | 5710 | 5710 | 1000 |
| 414 | 20240904 | 114800 | 1803879090 | 5710 | 5720 | 5720 | 5710 | 1245 |
| 415 | 20240904 | 114700 | 1796770120 | 5720 | 5720 | 5720 | 5720 | 1 |
| 416 | 20240904 | 114600 | 1796764400 | 5710 | 5720 | 5720 | 5710 | 131 |
| 417 | 20240904 | 114500 | 1796015890 | 5720 | 5710 | 5720 | 5710 | 2723 |
| 418 | 20240904 | 114400 | 1780459960 | 5710 | 5720 | 5720 | 5710 | 475 |
| 419 | 20240904 | 114300 | 1777743060 | 5720 | 5720 | 5720 | 5720 | 634 |
| 420 | 20240904 | 114200 | 1774116580 | 5720 | 5710 | 5720 | 5710 | 213 |
| 421 | 20240904 | 114100 | 1772899220 | 5710 | 5730 | 5730 | 5710 | 799 |
| 422 | 20240904 | 114000 | 1768324730 | 5730 | 5730 | 5730 | 5720 | 5585 |
| 423 | 20240904 | 113900 | 1736374320 | 5740 | 5740 | 5740 | 5730 | 431 |
| 424 | 20240904 | 113800 | 1733904030 | 5730 | 5730 | 5730 | 5730 | 249 |
| 425 | 20240904 | 113700 | 1732477260 | 5730 | 5730 | 5730 | 5730 | 1101 |
| 426 | 20240904 | 113600 | 1726168530 | 5730 | 5740 | 5740 | 5730 | 401 |
| 427 | 20240904 | 113500 | 1723870790 | 5720 | 5720 | 5720 | 5720 | 0 |
| 428 | 20240904 | 113400 | 1723870790 | 5720 | 5730 | 5730 | 5720 | 155 |
| 429 | 20240904 | 113300 | 1722982650 | 5730 | 5730 | 5730 | 5730 | 108 |
| 430 | 20240904 | 113200 | 1722363810 | 5730 | 5750 | 5750 | 5730 | 157 |
| 431 | 20240904 | 113100 | 1721464100 | 5750 | 5750 | 5750 | 5750 | 8 |
| 432 | 20240904 | 113000 | 1721418100 | 5720 | 5730 | 5730 | 5720 | 3733 |
| 433 | 20240904 | 112900 | 1700028410 | 5730 | 5730 | 5730 | 5730 | 17 |
| 434 | 20240904 | 112800 | 1699931000 | 5730 | 5730 | 5730 | 5730 | 170 |
| 435 | 20240904 | 112700 | 1698956900 | 5740 | 5740 | 5740 | 5740 | 260 |
| 436 | 20240904 | 112600 | 1697464500 | 5750 | 5740 | 5750 | 5740 | 284 |
| 437 | 20240904 | 112500 | 1695834000 | 5750 | 5750 | 5750 | 5750 | 927 |
| 438 | 20240904 | 112400 | 1690503750 | 5750 | 5750 | 5750 | 5750 | 5 |
| 439 | 20240904 | 112300 | 1690475000 | 5750 | 5750 | 5750 | 5750 | 1 |
| 440 | 20240904 | 112200 | 1690469250 | 5750 | 5750 | 5750 | 5740 | 6040 |
| 441 | 20240904 | 112100 | 1655795470 | 5750 | 5750 | 5750 | 5750 | 377 |
| 442 | 20240904 | 112000 | 1653627720 | 5750 | 5750 | 5750 | 5750 | 3 |
| 443 | 20240904 | 111900 | 1653610470 | 5750 | 5750 | 5750 | 5740 | 488 |
| 444 | 20240904 | 111800 | 1650806820 | 5740 | 5750 | 5750 | 5740 | 281 |
| 445 | 20240904 | 111700 | 1649193870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 446 | 20240904 | 111600 | 1649193870 | 5730 | 5730 | 5730 | 5730 | 0 |
| 447 | 20240904 | 111500 | 1649193870 | 5730 | 5730 | 5730 | 5730 | 1 |
| 448 | 20240904 | 111400 | 1649188140 | 5730 | 5730 | 5730 | 5730 | 167 |
| 449 | 20240904 | 111300 | 1648231230 | 5730 | 5740 | 5740 | 5730 | 529 |
| 450 | 20240904 | 111200 | 1645199770 | 5740 | 5750 | 5750 | 5740 | 276 |
| 451 | 20240904 | 111100 | 1643615080 | 5750 | 5740 | 5750 | 5740 | 59 |
| 452 | 20240904 | 111000 | 1643276220 | 5720 | 5750 | 5750 | 5720 | 9728 |
| 453 | 20240904 | 110900 | 1587510830 | 5750 | 5750 | 5750 | 5750 | 115 |
| 454 | 20240904 | 110800 | 1586849580 | 5750 | 5750 | 5750 | 5750 | 301 |
| 455 | 20240904 | 110700 | 1585118830 | 5740 | 5750 | 5750 | 5740 | 354 |
| 456 | 20240904 | 110600 | 1583084220 | 5740 | 5740 | 5750 | 5740 | 100 |
| 457 | 20240904 | 110500 | 1582509720 | 5750 | 5740 | 5750 | 5740 | 13 |
| 458 | 20240904 | 110400 | 1582434980 | 5750 | 5750 | 5760 | 5750 | 1078 |
| 459 | 20240904 | 110300 | 1576232640 | 5750 | 5750 | 5750 | 5740 | 2735 |
| 460 | 20240904 | 110200 | 1560526390 | 5750 | 5750 | 5750 | 5750 | 1468 |
| 461 | 20240904 | 110100 | 1552085390 | 5750 | 5750 | 5760 | 5750 | 4401 |
| 462 | 20240904 | 110000 | 1526778340 | 5760 | 5760 | 5760 | 5750 | 146 |
| 463 | 20240904 | 105900 | 1525937950 | 5760 | 5760 | 5760 | 5760 | 5141 |
| 464 | 20240904 | 105800 | 1496325790 | 5770 | 5770 | 5770 | 5770 | 393 |
| 465 | 20240904 | 105700 | 1494058180 | 5770 | 5770 | 5770 | 5770 | 300 |
| 466 | 20240904 | 105600 | 1492327180 | 5770 | 5770 | 5770 | 5770 | 12 |
| 467 | 20240904 | 105500 | 1492257940 | 5770 | 5770 | 5770 | 5760 | 1022 |
| 468 | 20240904 | 105400 | 1486361500 | 5760 | 5770 | 5770 | 5760 | 190 |
| 469 | 20240904 | 105300 | 1485265600 | 5760 | 5760 | 5760 | 5760 | 1010 |
| 470 | 20240904 | 105200 | 1479448000 | 5760 | 5760 | 5770 | 5760 | 912 |
| 471 | 20240904 | 105100 | 1474194860 | 5760 | 5750 | 5760 | 5750 | 19 |
| 472 | 20240904 | 105000 | 1474085500 | 5760 | 5760 | 5760 | 5760 | 190 |
| 473 | 20240904 | 104900 | 1472991100 | 5760 | 5760 | 5760 | 5760 | 61 |
| 474 | 20240904 | 104800 | 1472639740 | 5760 | 5760 | 5760 | 5760 | 210 |
| 475 | 20240904 | 104700 | 1471430140 | 5750 | 5750 | 5750 | 5750 | 0 |
| 476 | 20240904 | 104600 | 1471430140 | 5750 | 5750 | 5750 | 5750 | 119 |
| 477 | 20240904 | 104500 | 1470745890 | 5760 | 5760 | 5760 | 5760 | 69 |
| 478 | 20240904 | 104400 | 1470348450 | 5760 | 5760 | 5760 | 5760 | 0 |
| 479 | 20240904 | 104300 | 1470348450 | 5760 | 5760 | 5760 | 5760 | 28 |
| 480 | 20240904 | 104200 | 1470187170 | 5760 | 5760 | 5760 | 5750 | 679 |
| 481 | 20240904 | 104100 | 1466276140 | 5760 | 5760 | 5760 | 5750 | 69 |
| 482 | 20240904 | 104000 | 1465878810 | 5760 | 5750 | 5760 | 5750 | 812 |
| 483 | 20240904 | 103900 | 1461209760 | 5760 | 5760 | 5760 | 5750 | 242 |
| 484 | 20240904 | 103800 | 1459815860 | 5760 | 5760 | 5760 | 5760 | 404 |
| 485 | 20240904 | 103700 | 1457488820 | 5750 | 5750 | 5750 | 5750 | 0 |
| 486 | 20240904 | 103600 | 1457488820 | 5750 | 5750 | 5760 | 5750 | 1202 |
| 487 | 20240904 | 103500 | 1450567810 | 5750 | 5750 | 5760 | 5750 | 357 |
| 488 | 20240904 | 103400 | 1448515010 | 5760 | 5750 | 5760 | 5750 | 1165 |
| 489 | 20240904 | 103300 | 1441813330 | 5750 | 5750 | 5750 | 5740 | 197 |
| 490 | 20240904 | 103200 | 1440682330 | 5740 | 5750 | 5750 | 5740 | 103 |
| 491 | 20240904 | 103100 | 1440091090 | 5740 | 5740 | 5740 | 5740 | 10 |
| 492 | 20240904 | 103000 | 1440033690 | 5740 | 5740 | 5740 | 5740 | 38 |
| 493 | 20240904 | 102900 | 1439815570 | 5740 | 5740 | 5750 | 5740 | 215 |
| 494 | 20240904 | 102800 | 1438581370 | 5740 | 5730 | 5740 | 5730 | 860 |
| 495 | 20240904 | 102700 | 1433652130 | 5730 | 5730 | 5730 | 5730 | 259 |
| 496 | 20240904 | 102600 | 1432168060 | 5730 | 5720 | 5730 | 5720 | 1287 |
| 497 | 20240904 | 102500 | 1424805370 | 5720 | 5730 | 5730 | 5720 | 3593 |
| 498 | 20240904 | 102400 | 1404220180 | 5740 | 5740 | 5740 | 5740 | 1322 |
| 499 | 20240904 | 102300 | 1396631900 | 5750 | 5750 | 5750 | 5750 | 84 |
| 500 | 20240904 | 102200 | 1396148900 | 5740 | 5750 | 5750 | 5740 | 1008 |
| 501 | 20240904 | 102100 | 1390357910 | 5750 | 5740 | 5750 | 5740 | 178 |
| 502 | 20240904 | 102000 | 1389336180 | 5740 | 5740 | 5740 | 5730 | 486 |
| 503 | 20240904 | 101900 | 1386549300 | 5730 | 5750 | 5750 | 5730 | 770 |
| 504 | 20240904 | 101800 | 1382132300 | 5740 | 5770 | 5770 | 5740 | 791 |
| 505 | 20240904 | 101700 | 1377582480 | 5750 | 5750 | 5760 | 5750 | 4277 |
| 506 | 20240904 | 101600 | 1352952660 | 5760 | 5750 | 5760 | 5750 | 820 |
| 507 | 20240904 | 101500 | 1348237330 | 5750 | 5750 | 5750 | 5750 | 133 |
| 508 | 20240904 | 101400 | 1347472580 | 5740 | 5750 | 5750 | 5740 | 3645 |
| 509 | 20240904 | 101300 | 1326549650 | 5750 | 5750 | 5760 | 5750 | 1535 |
| 510 | 20240904 | 101200 | 1317723390 | 5740 | 5740 | 5740 | 5730 | 12349 |
| 511 | 20240904 | 101100 | 1246937630 | 5740 | 5740 | 5750 | 5740 | 1075 |
| 512 | 20240904 | 101000 | 1240767120 | 5730 | 5730 | 5730 | 5720 | 923 |
| 513 | 20240904 | 100900 | 1235478660 | 5740 | 5730 | 5740 | 5720 | 1453 |
| 514 | 20240904 | 100800 | 1227149570 | 5720 | 5710 | 5720 | 5710 | 676 |
| 515 | 20240904 | 100700 | 1223282950 | 5710 | 5710 | 5720 | 5710 | 592 |
| 516 | 20240904 | 100600 | 1219902590 | 5710 | 5710 | 5710 | 5700 | 1132 |
| 517 | 20240904 | 100500 | 1213448020 | 5710 | 5700 | 5710 | 5700 | 1281 |
| 518 | 20240904 | 100400 | 1206145290 | 5700 | 5700 | 5710 | 5690 | 8237 |
| 519 | 20240904 | 100300 | 1159198320 | 5700 | 5710 | 5720 | 5700 | 2720 |
| 520 | 20240904 | 100200 | 1143678100 | 5720 | 5700 | 5720 | 5700 | 1821 |
| 521 | 20240904 | 100100 | 1133287740 | 5700 | 5720 | 5720 | 5700 | 7922 |
| 522 | 20240904 | 100000 | 1088059190 | 5720 | 5730 | 5730 | 5720 | 1075 |
| 523 | 20240904 | 095900 | 1081910130 | 5720 | 5730 | 5730 | 5720 | 3073 |
| 524 | 20240904 | 095800 | 1064304220 | 5740 | 5740 | 5740 | 5730 | 215 |
| 525 | 20240904 | 095700 | 1063072120 | 5730 | 5750 | 5750 | 5730 | 2462 |
| 526 | 20240904 | 095600 | 1048939960 | 5740 | 5740 | 5740 | 5740 | 1017 |
| 527 | 20240904 | 095500 | 1043102380 | 5730 | 5750 | 5750 | 5730 | 2246 |
| 528 | 20240904 | 095400 | 1030216950 | 5750 | 5730 | 5750 | 5730 | 1805 |
| 529 | 20240904 | 095300 | 1019857710 | 5730 | 5740 | 5740 | 5730 | 1328 |
| 530 | 20240904 | 095200 | 1012238090 | 5740 | 5730 | 5740 | 5730 | 435 |
| 531 | 20240904 | 095100 | 1009744990 | 5740 | 5740 | 5740 | 5730 | 341 |
| 532 | 20240904 | 095000 | 1007789450 | 5740 | 5730 | 5740 | 5730 | 788 |
| 533 | 20240904 | 094900 | 1003268610 | 5730 | 5730 | 5730 | 5730 | 1903 |
| 534 | 20240904 | 094800 | 992364420 | 5730 | 5730 | 5730 | 5730 | 159 |
| 535 | 20240904 | 094700 | 991453350 | 5730 | 5730 | 5730 | 5720 | 1043 |
| 536 | 20240904 | 094600 | 985478760 | 5730 | 5730 | 5730 | 5720 | 662 |
| 537 | 20240904 | 094500 | 981691700 | 5730 | 5720 | 5730 | 5720 | 1119 |
| 538 | 20240904 | 094400 | 975287800 | 5720 | 5730 | 5730 | 5720 | 821 |
| 539 | 20240904 | 094300 | 970591440 | 5730 | 5730 | 5730 | 5720 | 610 |
| 540 | 20240904 | 094200 | 967100030 | 5730 | 5730 | 5730 | 5720 | 531 |
| 541 | 20240904 | 094100 | 964058700 | 5730 | 5710 | 5730 | 5710 | 2301 |
| 542 | 20240904 | 094000 | 950893950 | 5720 | 5720 | 5720 | 5710 | 2180 |
| 543 | 20240904 | 093900 | 938428350 | 5720 | 5710 | 5720 | 5700 | 839 |
| 544 | 20240904 | 093800 | 933638830 | 5710 | 5730 | 5730 | 5700 | 5276 |
| 545 | 20240904 | 093700 | 903487250 | 5730 | 5730 | 5730 | 5720 | 1413 |
| 546 | 20240904 | 093600 | 895392060 | 5720 | 5730 | 5730 | 5720 | 160 |
| 547 | 20240904 | 093500 | 894476760 | 5730 | 5730 | 5730 | 5720 | 199 |
| 548 | 20240904 | 093400 | 893337800 | 5730 | 5730 | 5740 | 5700 | 8129 |
| 549 | 20240904 | 093300 | 846986660 | 5730 | 5720 | 5740 | 5690 | 19946 |
| 550 | 20240904 | 093200 | 733214740 | 5720 | 5750 | 5750 | 5710 | 7782 |
| 551 | 20240904 | 093100 | 688711450 | 5750 | 5740 | 5750 | 5730 | 3335 |
| 552 | 20240904 | 093000 | 669588500 | 5740 | 5760 | 5760 | 5740 | 5622 |
| 553 | 20240904 | 092900 | 637286020 | 5760 | 5760 | 5760 | 5750 | 1714 |
| 554 | 20240904 | 092800 | 627422810 | 5750 | 5760 | 5760 | 5750 | 1206 |
| 555 | 20240904 | 092700 | 620481100 | 5750 | 5750 | 5760 | 5750 | 1247 |
| 556 | 20240904 | 092600 | 613303400 | 5750 | 5760 | 5760 | 5750 | 165 |
| 557 | 20240904 | 092500 | 612353540 | 5750 | 5760 | 5760 | 5750 | 1259 |
| 558 | 20240904 | 092400 | 605103020 | 5760 | 5770 | 5770 | 5750 | 366 |
| 559 | 20240904 | 092300 | 602995060 | 5750 | 5760 | 5770 | 5750 | 2473 |
| 560 | 20240904 | 092200 | 588752450 | 5750 | 5760 | 5770 | 5750 | 621 |
| 561 | 20240904 | 092100 | 585171500 | 5750 | 5780 | 5780 | 5750 | 906 |
| 562 | 20240904 | 092000 | 579960520 | 5750 | 5750 | 5760 | 5740 | 451 |
| 563 | 20240904 | 091900 | 577368600 | 5740 | 5750 | 5750 | 5740 | 2174 |
| 564 | 20240904 | 091800 | 564871430 | 5740 | 5750 | 5770 | 5740 | 4256 |
| 565 | 20240904 | 091700 | 540393090 | 5760 | 5780 | 5780 | 5760 | 2491 |
| 566 | 20240904 | 091600 | 526021390 | 5780 | 5780 | 5790 | 5750 | 2373 |
| 567 | 20240904 | 091500 | 512337160 | 5790 | 5790 | 5790 | 5760 | 2155 |
| 568 | 20240904 | 091400 | 499881490 | 5790 | 5740 | 5800 | 5740 | 5026 |
| 569 | 20240904 | 091300 | 470865800 | 5740 | 5730 | 5740 | 5730 | 1990 |
| 570 | 20240904 | 091200 | 459455100 | 5730 | 5730 | 5740 | 5720 | 5115 |
| 571 | 20240904 | 091100 | 430147780 | 5730 | 5750 | 5750 | 5730 | 2961 |
| 572 | 20240904 | 091000 | 413159240 | 5750 | 5740 | 5760 | 5740 | 5960 |
| 573 | 20240904 | 090900 | 378915080 | 5750 | 5740 | 5750 | 5740 | 5465 |
| 574 | 20240904 | 090800 | 347518120 | 5750 | 5720 | 5760 | 5720 | 1429 |
| 575 | 20240904 | 090700 | 339317010 | 5730 | 5770 | 5780 | 5720 | 3420 |
| 576 | 20240904 | 090600 | 319680630 | 5770 | 5760 | 5770 | 5750 | 3995 |
| 577 | 20240904 | 090500 | 296683140 | 5760 | 5780 | 5790 | 5760 | 2189 |
| 578 | 20240904 | 090400 | 284053030 | 5780 | 5790 | 5800 | 5740 | 4779 |
| 579 | 20240904 | 090300 | 256429210 | 5800 | 5750 | 5800 | 5740 | 4450 |
| 580 | 20240904 | 090200 | 230783030 | 5750 | 5730 | 5800 | 5730 | 5539 |
| 581 | 20240904 | 090100 | 198919200 | 5730 | 5760 | 5770 | 5690 | 14051 |
| 582 | 20240904 | 090000 | 118701400 | 5730 | 5710 | 5780 | 5710 | 20772 |