28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 3 | 20240910 | 183900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240910 | 183800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240910 | 183700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240910 | 183600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240910 | 183500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240910 | 183400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240910 | 183300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240910 | 183200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240910 | 183100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240910 | 183000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240910 | 182900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240910 | 182800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240910 | 182700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240910 | 182600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240910 | 182500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240910 | 182400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240910 | 182300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240910 | 182200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240910 | 182100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240910 | 182000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240910 | 181900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240910 | 181800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240910 | 181700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240910 | 181600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240910 | 181500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240910 | 181400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240910 | 181300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240910 | 181200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240910 | 181100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240910 | 181000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 33 | 20240910 | 180900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240910 | 180800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240910 | 180700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240910 | 180600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240910 | 180500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240910 | 180400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240910 | 180300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240910 | 180200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240910 | 180100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240910 | 180000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240910 | 175900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240910 | 175800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240910 | 175700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240910 | 175600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240910 | 175500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240910 | 175400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240910 | 175300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240910 | 175200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240910 | 175100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240910 | 175000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240910 | 174900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240910 | 174800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240910 | 174700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240910 | 174600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240910 | 174500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240910 | 174400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240910 | 174300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240910 | 174200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240910 | 174100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240910 | 174000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 63 | 20240910 | 173900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240910 | 173800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240910 | 173700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240910 | 173600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240910 | 173500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240910 | 173400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240910 | 173300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240910 | 173200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240910 | 173100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240910 | 173000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240910 | 172900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240910 | 172800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240910 | 172700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240910 | 172600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240910 | 172500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240910 | 172400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240910 | 172300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240910 | 172200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240910 | 172100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240910 | 172000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240910 | 171900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240910 | 171800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240910 | 171700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240910 | 171600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240910 | 171500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240910 | 171400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240910 | 171300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240910 | 171200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240910 | 171100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240910 | 171000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 93 | 20240910 | 170900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240910 | 170800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240910 | 170700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240910 | 170600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240910 | 170500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240910 | 170400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240910 | 170300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240910 | 170200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240910 | 170100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240910 | 170000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240910 | 165900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240910 | 165800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240910 | 165700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240910 | 165600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240910 | 165500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240910 | 165400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240910 | 165300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240910 | 165200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240910 | 165100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240910 | 165000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240910 | 164900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240910 | 164800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240910 | 164700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240910 | 164600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240910 | 164500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240910 | 164400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240910 | 164300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240910 | 164200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240910 | 164100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240910 | 164000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 123 | 20240910 | 163900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240910 | 163800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240910 | 163700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240910 | 163600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240910 | 163500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240910 | 163400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240910 | 163300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240910 | 163200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240910 | 163100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240910 | 163000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240910 | 162900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240910 | 162800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240910 | 162700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240910 | 162600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240910 | 162500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240910 | 162400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240910 | 162300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240910 | 162200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240910 | 162100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240910 | 162000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240910 | 161900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240910 | 161800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240910 | 161700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240910 | 161600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240910 | 161500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240910 | 161400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240910 | 161300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240910 | 161200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240910 | 161100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240910 | 161000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 153 | 20240910 | 160900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240910 | 160800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240910 | 160700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240910 | 160600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240910 | 160500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240910 | 160400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240910 | 160300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240910 | 160200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240910 | 160100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240910 | 160000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240910 | 155900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240910 | 155800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240910 | 155700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240910 | 155600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240910 | 155500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240910 | 155400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240910 | 155300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240910 | 155200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240910 | 155100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240910 | 155000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240910 | 154900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240910 | 154800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240910 | 154700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240910 | 154600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240910 | 154500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240910 | 154400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240910 | 154300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240910 | 154200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240910 | 154100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240910 | 154000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 183 | 20240910 | 153900 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240910 | 153800 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240910 | 153700 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240910 | 153600 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240910 | 153500 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240910 | 153400 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240910 | 153300 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240910 | 153200 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240910 | 153100 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240910 | 153000 | 1863339180 | 5520 | 5520 | 5520 | 5520 | 9574 |
| 193 | 20240910 | 152900 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240910 | 152800 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240910 | 152700 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240910 | 152600 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240910 | 152500 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240910 | 152400 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240910 | 152300 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240910 | 152200 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240910 | 152100 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240910 | 152000 | 1810490700 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240910 | 151900 | 1810490700 | 5510 | 5540 | 5540 | 5510 | 1895 |
| 204 | 20240910 | 151800 | 1800014620 | 5540 | 5530 | 5540 | 5530 | 61 |
| 205 | 20240910 | 151700 | 1799677070 | 5520 | 5530 | 5530 | 5520 | 1044 |
| 206 | 20240910 | 151600 | 1793903980 | 5530 | 5530 | 5530 | 5530 | 112 |
| 207 | 20240910 | 151500 | 1793284620 | 5530 | 5530 | 5530 | 5520 | 1219 |
| 208 | 20240910 | 151400 | 1786548560 | 5530 | 5530 | 5530 | 5520 | 202 |
| 209 | 20240910 | 151300 | 1785432360 | 5530 | 5540 | 5540 | 5530 | 926 |
| 210 | 20240910 | 151200 | 1780307320 | 5540 | 5540 | 5540 | 5540 | 70 |
| 211 | 20240910 | 151100 | 1779919520 | 5540 | 5540 | 5540 | 5540 | 994 |
| 212 | 20240910 | 151000 | 1774412760 | 5540 | 5540 | 5550 | 5530 | 589 |
| 213 | 20240910 | 150900 | 1771153460 | 5540 | 5530 | 5540 | 5520 | 1207 |
| 214 | 20240910 | 150800 | 1764487990 | 5530 | 5530 | 5550 | 5530 | 1618 |
| 215 | 20240910 | 150700 | 1755526070 | 5530 | 5530 | 5530 | 5530 | 168 |
| 216 | 20240910 | 150600 | 1754597030 | 5530 | 5530 | 5540 | 5520 | 1460 |
| 217 | 20240910 | 150500 | 1746532690 | 5530 | 5520 | 5530 | 5520 | 2101 |
| 218 | 20240910 | 150400 | 1734924160 | 5520 | 5540 | 5540 | 5520 | 2175 |
| 219 | 20240910 | 150300 | 1722902730 | 5540 | 5540 | 5540 | 5540 | 172 |
| 220 | 20240910 | 150200 | 1721949850 | 5540 | 5540 | 5550 | 5530 | 1826 |
| 221 | 20240910 | 150100 | 1711836450 | 5550 | 5540 | 5550 | 5540 | 50 |
| 222 | 20240910 | 150000 | 1711559440 | 5540 | 5550 | 5550 | 5540 | 468 |
| 223 | 20240910 | 145900 | 1708965720 | 5540 | 5540 | 5540 | 5540 | 24 |
| 224 | 20240910 | 145800 | 1708832760 | 5530 | 5540 | 5560 | 5520 | 1980 |
| 225 | 20240910 | 145700 | 1697882430 | 5540 | 5530 | 5540 | 5530 | 223 |
| 226 | 20240910 | 145600 | 1696647090 | 5540 | 5530 | 5560 | 5530 | 1916 |
| 227 | 20240910 | 145500 | 1686026310 | 5530 | 5530 | 5530 | 5530 | 901 |
| 228 | 20240910 | 145400 | 1681043780 | 5530 | 5530 | 5530 | 5530 | 19 |
| 229 | 20240910 | 145300 | 1680938710 | 5530 | 5520 | 5540 | 5520 | 1094 |
| 230 | 20240910 | 145200 | 1674899300 | 5520 | 5520 | 5540 | 5520 | 1485 |
| 231 | 20240910 | 145100 | 1666687320 | 5520 | 5520 | 5530 | 5520 | 2514 |
| 232 | 20240910 | 145000 | 1652795340 | 5520 | 5530 | 5530 | 5520 | 178 |
| 233 | 20240910 | 144900 | 1651811210 | 5520 | 5520 | 5520 | 5520 | 47 |
| 234 | 20240910 | 144800 | 1651551770 | 5520 | 5520 | 5520 | 5520 | 887 |
| 235 | 20240910 | 144700 | 1646655530 | 5520 | 5520 | 5530 | 5510 | 4740 |
| 236 | 20240910 | 144600 | 1620490230 | 5530 | 5540 | 5540 | 5530 | 3657 |
| 237 | 20240910 | 144500 | 1600265950 | 5530 | 5540 | 5540 | 5530 | 218 |
| 238 | 20240910 | 144400 | 1599058300 | 5540 | 5540 | 5540 | 5540 | 775 |
| 239 | 20240910 | 144300 | 1594764800 | 5550 | 5550 | 5550 | 5550 | 1 |
| 240 | 20240910 | 144200 | 1594759250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240910 | 144100 | 1594759250 | 5540 | 5540 | 5540 | 5530 | 1848 |
| 242 | 20240910 | 144000 | 1584531520 | 5530 | 5540 | 5540 | 5530 | 1249 |
| 243 | 20240910 | 143900 | 1577621720 | 5530 | 5540 | 5540 | 5530 | 106 |
| 244 | 20240910 | 143800 | 1577034540 | 5540 | 5540 | 5540 | 5540 | 1 |
| 245 | 20240910 | 143700 | 1577029000 | 5530 | 5550 | 5550 | 5530 | 10454 |
| 246 | 20240910 | 143600 | 1519201450 | 5550 | 5540 | 5550 | 5540 | 788 |
| 247 | 20240910 | 143500 | 1514828550 | 5540 | 5540 | 5540 | 5540 | 666 |
| 248 | 20240910 | 143400 | 1511138910 | 5540 | 5540 | 5540 | 5540 | 733 |
| 249 | 20240910 | 143300 | 1507078090 | 5540 | 5540 | 5540 | 5530 | 2779 |
| 250 | 20240910 | 143200 | 1491683820 | 5550 | 5550 | 5550 | 5550 | 45 |
| 251 | 20240910 | 143100 | 1491434070 | 5540 | 5550 | 5550 | 5540 | 43 |
| 252 | 20240910 | 143000 | 1491195470 | 5540 | 5550 | 5550 | 5540 | 165 |
| 253 | 20240910 | 142900 | 1490279780 | 5550 | 5560 | 5560 | 5550 | 7 |
| 254 | 20240910 | 142800 | 1490240910 | 5550 | 5550 | 5550 | 5550 | 1123 |
| 255 | 20240910 | 142700 | 1484008260 | 5540 | 5540 | 5550 | 5540 | 102 |
| 256 | 20240910 | 142600 | 1483442570 | 5540 | 5540 | 5550 | 5540 | 1544 |
| 257 | 20240910 | 142500 | 1474888790 | 5540 | 5540 | 5550 | 5540 | 447 |
| 258 | 20240910 | 142400 | 1472408400 | 5540 | 5550 | 5550 | 5540 | 15 |
| 259 | 20240910 | 142300 | 1472325210 | 5540 | 5550 | 5550 | 5540 | 132 |
| 260 | 20240910 | 142200 | 1471592930 | 5540 | 5550 | 5550 | 5540 | 1129 |
| 261 | 20240910 | 142100 | 1465336010 | 5540 | 5550 | 5550 | 5540 | 6 |
| 262 | 20240910 | 142000 | 1465302760 | 5540 | 5550 | 5550 | 5540 | 41 |
| 263 | 20240910 | 141900 | 1465075260 | 5540 | 5550 | 5550 | 5540 | 931 |
| 264 | 20240910 | 141800 | 1459917150 | 5540 | 5550 | 5550 | 5540 | 38 |
| 265 | 20240910 | 141700 | 1459706300 | 5550 | 5550 | 5550 | 5540 | 95 |
| 266 | 20240910 | 141600 | 1459179100 | 5540 | 5550 | 5550 | 5540 | 23 |
| 267 | 20240910 | 141500 | 1459051510 | 5540 | 5560 | 5560 | 5540 | 1043 |
| 268 | 20240910 | 141400 | 1453271000 | 5550 | 5560 | 5560 | 5550 | 1517 |
| 269 | 20240910 | 141300 | 1444836730 | 5550 | 5540 | 5560 | 5540 | 829 |
| 270 | 20240910 | 141200 | 1440240610 | 5550 | 5560 | 5560 | 5540 | 6273 |
| 271 | 20240910 | 141100 | 1405474690 | 5550 | 5560 | 5560 | 5550 | 183 |
| 272 | 20240910 | 141000 | 1404458380 | 5560 | 5550 | 5560 | 5550 | 488 |
| 273 | 20240910 | 140900 | 1401749460 | 5550 | 5550 | 5550 | 5550 | 243 |
| 274 | 20240910 | 140800 | 1400400810 | 5550 | 5560 | 5560 | 5550 | 378 |
| 275 | 20240910 | 140700 | 1398302510 | 5560 | 5560 | 5560 | 5560 | 695 |
| 276 | 20240910 | 140600 | 1394438310 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20240910 | 140500 | 1394438310 | 5570 | 5550 | 5570 | 5550 | 1827 |
| 278 | 20240910 | 140400 | 1384262460 | 5560 | 5550 | 5560 | 5550 | 1179 |
| 279 | 20240910 | 140300 | 1377717780 | 5550 | 5560 | 5560 | 5550 | 114 |
| 280 | 20240910 | 140200 | 1377084920 | 5550 | 5550 | 5550 | 5540 | 693 |
| 281 | 20240910 | 140100 | 1373239770 | 5550 | 5550 | 5550 | 5540 | 1053 |
| 282 | 20240910 | 140000 | 1367405280 | 5550 | 5540 | 5550 | 5540 | 1101 |
| 283 | 20240910 | 135900 | 1361304290 | 5540 | 5540 | 5540 | 5540 | 1464 |
| 284 | 20240910 | 135800 | 1353193730 | 5540 | 5550 | 5550 | 5530 | 3427 |
| 285 | 20240910 | 135700 | 1334219380 | 5540 | 5550 | 5550 | 5540 | 818 |
| 286 | 20240910 | 135600 | 1329687340 | 5550 | 5550 | 5550 | 5540 | 76 |
| 287 | 20240910 | 135500 | 1329265620 | 5550 | 5550 | 5550 | 5550 | 144 |
| 288 | 20240910 | 135400 | 1328466420 | 5540 | 5560 | 5560 | 5540 | 1685 |
| 289 | 20240910 | 135300 | 1319114550 | 5560 | 5550 | 5560 | 5550 | 106 |
| 290 | 20240910 | 135200 | 1318525210 | 5560 | 5550 | 5560 | 5550 | 37 |
| 291 | 20240910 | 135100 | 1318319510 | 5560 | 5560 | 5560 | 5550 | 40 |
| 292 | 20240910 | 135000 | 1318097130 | 5550 | 5540 | 5550 | 5540 | 1037 |
| 293 | 20240910 | 134900 | 1312341800 | 5540 | 5550 | 5560 | 5540 | 204 |
| 294 | 20240910 | 134800 | 1311209450 | 5550 | 5560 | 5560 | 5540 | 123 |
| 295 | 20240910 | 134700 | 1310526650 | 5550 | 5550 | 5550 | 5540 | 36 |
| 296 | 20240910 | 134600 | 1310326870 | 5540 | 5550 | 5560 | 5540 | 2511 |
| 297 | 20240910 | 134500 | 1296398860 | 5540 | 5550 | 5550 | 5540 | 5311 |
| 298 | 20240910 | 134400 | 1266972830 | 5550 | 5550 | 5550 | 5540 | 34 |
| 299 | 20240910 | 134300 | 1266784140 | 5550 | 5550 | 5550 | 5540 | 759 |
| 300 | 20240910 | 134200 | 1262576910 | 5550 | 5550 | 5550 | 5550 | 196 |
| 301 | 20240910 | 134100 | 1261489110 | 5550 | 5550 | 5550 | 5540 | 229 |
| 302 | 20240910 | 134000 | 1260219920 | 5550 | 5550 | 5550 | 5550 | 2 |
| 303 | 20240910 | 133900 | 1260208820 | 5550 | 5560 | 5560 | 5550 | 4443 |
| 304 | 20240910 | 133800 | 1235549710 | 5560 | 5560 | 5560 | 5550 | 445 |
| 305 | 20240910 | 133700 | 1233079430 | 5560 | 5560 | 5560 | 5560 | 236 |
| 306 | 20240910 | 133600 | 1231767270 | 5560 | 5560 | 5560 | 5550 | 1881 |
| 307 | 20240910 | 133500 | 1221314910 | 5560 | 5560 | 5560 | 5560 | 488 |
| 308 | 20240910 | 133400 | 1218601630 | 5560 | 5560 | 5560 | 5560 | 2132 |
| 309 | 20240910 | 133300 | 1206747710 | 5570 | 5570 | 5570 | 5570 | 46 |
| 310 | 20240910 | 133200 | 1206491490 | 5560 | 5570 | 5570 | 5560 | 782 |
| 311 | 20240910 | 133100 | 1202143490 | 5570 | 5570 | 5570 | 5570 | 251 |
| 312 | 20240910 | 133000 | 1200745420 | 5570 | 5570 | 5570 | 5570 | 2 |
| 313 | 20240910 | 132900 | 1200734280 | 5560 | 5560 | 5560 | 5560 | 8060 |
| 314 | 20240910 | 132800 | 1155920680 | 5560 | 5570 | 5570 | 5560 | 968 |
| 315 | 20240910 | 132700 | 1150537910 | 5570 | 5560 | 5570 | 5560 | 2300 |
| 316 | 20240910 | 132600 | 1137748910 | 5570 | 5570 | 5570 | 5560 | 7128 |
| 317 | 20240910 | 132500 | 1098115950 | 5570 | 5570 | 5570 | 5560 | 966 |
| 318 | 20240910 | 132400 | 1092744200 | 5570 | 5570 | 5570 | 5560 | 2106 |
| 319 | 20240910 | 132300 | 1081014400 | 5570 | 5570 | 5570 | 5570 | 33 |
| 320 | 20240910 | 132200 | 1080830590 | 5570 | 5570 | 5570 | 5570 | 34 |
| 321 | 20240910 | 132100 | 1080641210 | 5570 | 5570 | 5570 | 5570 | 2927 |
| 322 | 20240910 | 132000 | 1064337820 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20240910 | 131900 | 1064337820 | 5570 | 5580 | 5580 | 5570 | 214 |
| 324 | 20240910 | 131800 | 1063144840 | 5580 | 5580 | 5580 | 5570 | 975 |
| 325 | 20240910 | 131700 | 1057712840 | 5580 | 5580 | 5580 | 5580 | 90 |
| 326 | 20240910 | 131600 | 1057210640 | 5580 | 5580 | 5580 | 5580 | 117 |
| 327 | 20240910 | 131500 | 1056557780 | 5570 | 5580 | 5580 | 5570 | 19 |
| 328 | 20240910 | 131400 | 1056451780 | 5580 | 5580 | 5580 | 5580 | 500 |
| 329 | 20240910 | 131300 | 1053661780 | 5580 | 5580 | 5580 | 5580 | 450 |
| 330 | 20240910 | 131200 | 1051150780 | 5580 | 5580 | 5580 | 5570 | 50 |
| 331 | 20240910 | 131100 | 1050871790 | 5580 | 5580 | 5580 | 5580 | 41 |
| 332 | 20240910 | 131000 | 1050643010 | 5580 | 5580 | 5580 | 5580 | 1665 |
| 333 | 20240910 | 130900 | 1041352310 | 5580 | 5580 | 5580 | 5580 | 92 |
| 334 | 20240910 | 130800 | 1040838950 | 5580 | 5580 | 5580 | 5580 | 33 |
| 335 | 20240910 | 130700 | 1040654810 | 5580 | 5580 | 5580 | 5570 | 789 |
| 336 | 20240910 | 130600 | 1036259730 | 5580 | 5580 | 5580 | 5570 | 117 |
| 337 | 20240910 | 130500 | 1035607690 | 5580 | 5580 | 5580 | 5580 | 43 |
| 338 | 20240910 | 130400 | 1035367750 | 5580 | 5580 | 5580 | 5580 | 234 |
| 339 | 20240910 | 130300 | 1034062030 | 5580 | 5580 | 5580 | 5580 | 720 |
| 340 | 20240910 | 130200 | 1030044430 | 5580 | 5580 | 5580 | 5580 | 66 |
| 341 | 20240910 | 130100 | 1029676150 | 5570 | 5570 | 5570 | 5570 | 200 |
| 342 | 20240910 | 130000 | 1028562150 | 5570 | 5570 | 5570 | 5570 | 3295 |
| 343 | 20240910 | 125900 | 1010209000 | 5580 | 5580 | 5580 | 5580 | 48 |
| 344 | 20240910 | 125800 | 1009941160 | 5580 | 5580 | 5580 | 5580 | 1 |
| 345 | 20240910 | 125700 | 1009935580 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20240910 | 125600 | 1009935580 | 5570 | 5570 | 5570 | 5570 | 751 |
| 347 | 20240910 | 125500 | 1005752510 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20240910 | 125400 | 1005752510 | 5570 | 5570 | 5570 | 5570 | 1200 |
| 349 | 20240910 | 125300 | 999068510 | 5570 | 5570 | 5580 | 5570 | 80 |
| 350 | 20240910 | 125200 | 998622690 | 5580 | 5580 | 5580 | 5570 | 853 |
| 351 | 20240910 | 125100 | 993869930 | 5580 | 5580 | 5580 | 5580 | 32 |
| 352 | 20240910 | 125000 | 993691370 | 5580 | 5580 | 5580 | 5580 | 261 |
| 353 | 20240910 | 124900 | 992234990 | 5580 | 5580 | 5580 | 5580 | 232 |
| 354 | 20240910 | 124800 | 990940430 | 5590 | 5590 | 5590 | 5590 | 1 |
| 355 | 20240910 | 124700 | 990934840 | 5590 | 5580 | 5590 | 5580 | 1285 |
| 356 | 20240910 | 124600 | 983764470 | 5580 | 5580 | 5580 | 5580 | 242 |
| 357 | 20240910 | 124500 | 982414110 | 5580 | 5580 | 5580 | 5580 | 508 |
| 358 | 20240910 | 124400 | 979579470 | 5580 | 5580 | 5580 | 5580 | 540 |
| 359 | 20240910 | 124300 | 976566270 | 5580 | 5580 | 5580 | 5580 | 1 |
| 360 | 20240910 | 124200 | 976560690 | 5570 | 5570 | 5570 | 5570 | 951 |
| 361 | 20240910 | 124100 | 971263620 | 5580 | 5580 | 5580 | 5580 | 17 |
| 362 | 20240910 | 124000 | 971168760 | 5580 | 5580 | 5580 | 5580 | 133 |
| 363 | 20240910 | 123900 | 970426620 | 5590 | 5600 | 5600 | 5590 | 32 |
| 364 | 20240910 | 123800 | 970247580 | 5570 | 5590 | 5590 | 5570 | 2253 |
| 365 | 20240910 | 123700 | 957691750 | 5590 | 5580 | 5590 | 5580 | 219 |
| 366 | 20240910 | 123600 | 956468090 | 5580 | 5580 | 5580 | 5580 | 198 |
| 367 | 20240910 | 123500 | 955363250 | 5580 | 5580 | 5580 | 5580 | 435 |
| 368 | 20240910 | 123400 | 952935950 | 5580 | 5580 | 5590 | 5580 | 339 |
| 369 | 20240910 | 123300 | 951044300 | 5590 | 5600 | 5600 | 5590 | 315 |
| 370 | 20240910 | 123200 | 949283150 | 5580 | 5580 | 5600 | 5570 | 305 |
| 371 | 20240910 | 123100 | 947582050 | 5570 | 5580 | 5580 | 5570 | 2986 |
| 372 | 20240910 | 123000 | 930940170 | 5600 | 5580 | 5600 | 5580 | 277 |
| 373 | 20240910 | 122900 | 929391650 | 5600 | 5600 | 5600 | 5600 | 17 |
| 374 | 20240910 | 122800 | 929296450 | 5600 | 5580 | 5600 | 5580 | 639 |
| 375 | 20240910 | 122700 | 925729850 | 5580 | 5570 | 5580 | 5570 | 392 |
| 376 | 20240910 | 122600 | 923546290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 377 | 20240910 | 122500 | 923546290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 378 | 20240910 | 122400 | 923546290 | 5580 | 5580 | 5580 | 5580 | 233 |
| 379 | 20240910 | 122300 | 922246150 | 5590 | 5600 | 5600 | 5590 | 1015 |
| 380 | 20240910 | 122200 | 916565510 | 5600 | 5600 | 5600 | 5600 | 1 |
| 381 | 20240910 | 122100 | 916559910 | 5590 | 5590 | 5590 | 5590 | 0 |
| 382 | 20240910 | 122000 | 916559910 | 5590 | 5590 | 5590 | 5580 | 1232 |
| 383 | 20240910 | 121900 | 909681920 | 5600 | 5590 | 5600 | 5590 | 701 |
| 384 | 20240910 | 121800 | 905763000 | 5590 | 5590 | 5590 | 5590 | 0 |
| 385 | 20240910 | 121700 | 905763000 | 5590 | 5590 | 5590 | 5590 | 3 |
| 386 | 20240910 | 121600 | 905746230 | 5590 | 5590 | 5590 | 5590 | 171 |
| 387 | 20240910 | 121500 | 904790340 | 5590 | 5590 | 5590 | 5590 | 539 |
| 388 | 20240910 | 121400 | 901777330 | 5590 | 5590 | 5590 | 5590 | 401 |
| 389 | 20240910 | 121300 | 899535740 | 5590 | 5600 | 5600 | 5590 | 819 |
| 390 | 20240910 | 121200 | 894956980 | 5600 | 5600 | 5600 | 5600 | 1560 |
| 391 | 20240910 | 121100 | 886220980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 392 | 20240910 | 121000 | 886220980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 393 | 20240910 | 120900 | 886220980 | 5600 | 5610 | 5610 | 5600 | 893 |
| 394 | 20240910 | 120800 | 881219980 | 5610 | 5610 | 5610 | 5610 | 10 |
| 395 | 20240910 | 120700 | 881163880 | 5610 | 5610 | 5610 | 5610 | 14 |
| 396 | 20240910 | 120600 | 881085340 | 5610 | 5600 | 5610 | 5600 | 1518 |
| 397 | 20240910 | 120500 | 872584440 | 5610 | 5610 | 5610 | 5610 | 318 |
| 398 | 20240910 | 120400 | 870800460 | 5600 | 5600 | 5600 | 5600 | 50 |
| 399 | 20240910 | 120300 | 870520460 | 5600 | 5600 | 5600 | 5600 | 1884 |
| 400 | 20240910 | 120200 | 859970060 | 5600 | 5600 | 5600 | 5600 | 829 |
| 401 | 20240910 | 120100 | 855327660 | 5600 | 5600 | 5600 | 5600 | 0 |
| 402 | 20240910 | 120000 | 855327660 | 5600 | 5600 | 5600 | 5600 | 700 |
| 403 | 20240910 | 115900 | 851407660 | 5600 | 5610 | 5610 | 5600 | 177 |
| 404 | 20240910 | 115800 | 850415690 | 5600 | 5600 | 5610 | 5600 | 918 |
| 405 | 20240910 | 115700 | 845274880 | 5610 | 5600 | 5610 | 5600 | 362 |
| 406 | 20240910 | 115600 | 843247390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 407 | 20240910 | 115500 | 843247390 | 5600 | 5600 | 5600 | 5600 | 7954 |
| 408 | 20240910 | 115400 | 798704990 | 5600 | 5600 | 5600 | 5600 | 4620 |
| 409 | 20240910 | 115300 | 772832990 | 5600 | 5600 | 5600 | 5600 | 747 |
| 410 | 20240910 | 115200 | 768649790 | 5600 | 5600 | 5600 | 5600 | 133 |
| 411 | 20240910 | 115100 | 767904990 | 5600 | 5600 | 5600 | 5590 | 1111 |
| 412 | 20240910 | 115000 | 761692850 | 5600 | 5600 | 5600 | 5600 | 345 |
| 413 | 20240910 | 114900 | 759760850 | 5600 | 5600 | 5600 | 5600 | 165 |
| 414 | 20240910 | 114800 | 758836850 | 5600 | 5600 | 5600 | 5600 | 622 |
| 415 | 20240910 | 114700 | 755353650 | 5600 | 5600 | 5600 | 5590 | 1056 |
| 416 | 20240910 | 114600 | 749440210 | 5600 | 5600 | 5600 | 5600 | 1688 |
| 417 | 20240910 | 114500 | 739987410 | 5600 | 5600 | 5600 | 5600 | 57 |
| 418 | 20240910 | 114400 | 739668210 | 5590 | 5590 | 5590 | 5590 | 856 |
| 419 | 20240910 | 114300 | 734883170 | 5590 | 5590 | 5590 | 5590 | 8 |
| 420 | 20240910 | 114200 | 734838450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 421 | 20240910 | 114100 | 734838450 | 5590 | 5590 | 5590 | 5590 | 689 |
| 422 | 20240910 | 114000 | 730986940 | 5590 | 5600 | 5600 | 5590 | 1037 |
| 423 | 20240910 | 113900 | 725190060 | 5590 | 5590 | 5590 | 5590 | 0 |
| 424 | 20240910 | 113800 | 725190060 | 5590 | 5590 | 5590 | 5590 | 252 |
| 425 | 20240910 | 113700 | 723781380 | 5590 | 5590 | 5590 | 5580 | 1003 |
| 426 | 20240910 | 113600 | 718182880 | 5580 | 5590 | 5590 | 5580 | 213 |
| 427 | 20240910 | 113500 | 716993180 | 5580 | 5580 | 5590 | 5580 | 135 |
| 428 | 20240910 | 113400 | 716239440 | 5590 | 5590 | 5590 | 5580 | 53 |
| 429 | 20240910 | 113300 | 715943190 | 5580 | 5590 | 5590 | 5580 | 865 |
| 430 | 20240910 | 113200 | 711116090 | 5590 | 5590 | 5590 | 5590 | 49 |
| 431 | 20240910 | 113100 | 710842180 | 5590 | 5580 | 5590 | 5580 | 143 |
| 432 | 20240910 | 113000 | 710044080 | 5580 | 5570 | 5580 | 5570 | 3288 |
| 433 | 20240910 | 112900 | 691705180 | 5590 | 5590 | 5590 | 5590 | 10 |
| 434 | 20240910 | 112800 | 691649280 | 5580 | 5570 | 5580 | 5570 | 173 |
| 435 | 20240910 | 112700 | 690684040 | 5570 | 5580 | 5580 | 5570 | 2397 |
| 436 | 20240910 | 112600 | 677332590 | 5570 | 5580 | 5580 | 5570 | 1508 |
| 437 | 20240910 | 112500 | 668928360 | 5580 | 5590 | 5590 | 5580 | 146 |
| 438 | 20240910 | 112400 | 668113120 | 5590 | 5590 | 5590 | 5590 | 12 |
| 439 | 20240910 | 112300 | 668046040 | 5590 | 5580 | 5590 | 5580 | 58 |
| 440 | 20240910 | 112200 | 667722230 | 5570 | 5590 | 5590 | 5570 | 1538 |
| 441 | 20240910 | 112100 | 659143000 | 5590 | 5570 | 5590 | 5570 | 671 |
| 442 | 20240910 | 112000 | 655402990 | 5570 | 5570 | 5570 | 5570 | 33 |
| 443 | 20240910 | 111900 | 655219180 | 5570 | 5570 | 5570 | 5570 | 492 |
| 444 | 20240910 | 111800 | 652478740 | 5570 | 5570 | 5570 | 5570 | 16 |
| 445 | 20240910 | 111700 | 652389620 | 5570 | 5570 | 5570 | 5570 | 134 |
| 446 | 20240910 | 111600 | 651643240 | 5570 | 5560 | 5570 | 5560 | 1031 |
| 447 | 20240910 | 111500 | 645907690 | 5560 | 5570 | 5570 | 5560 | 240 |
| 448 | 20240910 | 111400 | 644571180 | 5570 | 5580 | 5580 | 5570 | 450 |
| 449 | 20240910 | 111300 | 642064580 | 5580 | 5580 | 5580 | 5580 | 93 |
| 450 | 20240910 | 111200 | 641545640 | 5580 | 5580 | 5580 | 5570 | 867 |
| 451 | 20240910 | 111100 | 636715850 | 5580 | 5580 | 5580 | 5580 | 36 |
| 452 | 20240910 | 111000 | 636514970 | 5580 | 5580 | 5580 | 5580 | 49 |
| 453 | 20240910 | 110900 | 636241550 | 5580 | 5570 | 5580 | 5550 | 10313 |
| 454 | 20240910 | 110800 | 578953760 | 5570 | 5570 | 5570 | 5560 | 1204 |
| 455 | 20240910 | 110700 | 572255340 | 5570 | 5570 | 5570 | 5570 | 236 |
| 456 | 20240910 | 110600 | 570940820 | 5560 | 5570 | 5570 | 5560 | 1137 |
| 457 | 20240910 | 110500 | 564617740 | 5570 | 5570 | 5570 | 5570 | 2498 |
| 458 | 20240910 | 110400 | 550703880 | 5580 | 5590 | 5590 | 5580 | 1115 |
| 459 | 20240910 | 110300 | 544482150 | 5590 | 5590 | 5590 | 5590 | 0 |
| 460 | 20240910 | 110200 | 544482150 | 5590 | 5590 | 5590 | 5590 | 945 |
| 461 | 20240910 | 110100 | 539199600 | 5590 | 5590 | 5590 | 5590 | 1127 |
| 462 | 20240910 | 110000 | 532899670 | 5590 | 5590 | 5600 | 5590 | 12 |
| 463 | 20240910 | 105900 | 532832580 | 5590 | 5590 | 5590 | 5590 | 587 |
| 464 | 20240910 | 105800 | 529551250 | 5590 | 5590 | 5590 | 5590 | 517 |
| 465 | 20240910 | 105700 | 526661220 | 5590 | 5580 | 5590 | 5580 | 998 |
| 466 | 20240910 | 105600 | 521090590 | 5590 | 5580 | 5590 | 5580 | 140 |
| 467 | 20240910 | 105500 | 520308090 | 5590 | 5590 | 5590 | 5590 | 137 |
| 468 | 20240910 | 105400 | 519542260 | 5580 | 5580 | 5580 | 5580 | 765 |
| 469 | 20240910 | 105300 | 515273560 | 5590 | 5590 | 5590 | 5590 | 130 |
| 470 | 20240910 | 105200 | 514546860 | 5580 | 5580 | 5580 | 5580 | 992 |
| 471 | 20240910 | 105100 | 509011500 | 5580 | 5580 | 5580 | 5580 | 472 |
| 472 | 20240910 | 105000 | 506377740 | 5580 | 5590 | 5590 | 5580 | 739 |
| 473 | 20240910 | 104900 | 502250820 | 5600 | 5600 | 5600 | 5590 | 106 |
| 474 | 20240910 | 104800 | 501658170 | 5600 | 5580 | 5600 | 5580 | 28 |
| 475 | 20240910 | 104700 | 501501770 | 5580 | 5580 | 5580 | 5580 | 387 |
| 476 | 20240910 | 104600 | 499342310 | 5580 | 5590 | 5590 | 5580 | 1883 |
| 477 | 20240910 | 104500 | 488835120 | 5600 | 5590 | 5600 | 5590 | 36 |
| 478 | 20240910 | 104400 | 488633840 | 5590 | 5590 | 5590 | 5580 | 2424 |
| 479 | 20240910 | 104300 | 475107520 | 5590 | 5600 | 5600 | 5590 | 913 |
| 480 | 20240910 | 104200 | 470003390 | 5590 | 5590 | 5600 | 5590 | 306 |
| 481 | 20240910 | 104100 | 468292500 | 5590 | 5590 | 5590 | 5590 | 0 |
| 482 | 20240910 | 104000 | 468292500 | 5590 | 5590 | 5590 | 5590 | 50 |
| 483 | 20240910 | 103900 | 468013000 | 5590 | 5590 | 5590 | 5590 | 1221 |
| 484 | 20240910 | 103800 | 461187610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 485 | 20240910 | 103700 | 461187610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 486 | 20240910 | 103600 | 461187610 | 5590 | 5590 | 5590 | 5590 | 957 |
| 487 | 20240910 | 103500 | 455837980 | 5590 | 5590 | 5590 | 5590 | 689 |
| 488 | 20240910 | 103400 | 451986470 | 5590 | 5590 | 5590 | 5590 | 0 |
| 489 | 20240910 | 103300 | 451986470 | 5590 | 5590 | 5590 | 5590 | 148 |
| 490 | 20240910 | 103200 | 451159150 | 5590 | 5590 | 5590 | 5590 | 761 |
| 491 | 20240910 | 103100 | 446905160 | 5590 | 5590 | 5590 | 5590 | 355 |
| 492 | 20240910 | 103000 | 444920710 | 5590 | 5590 | 5590 | 5590 | 540 |
| 493 | 20240910 | 102900 | 441902110 | 5590 | 5590 | 5590 | 5580 | 45 |
| 494 | 20240910 | 102800 | 441650570 | 5590 | 5590 | 5590 | 5590 | 326 |
| 495 | 20240910 | 102700 | 439828230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 496 | 20240910 | 102600 | 439828230 | 5590 | 5590 | 5590 | 5590 | 149 |
| 497 | 20240910 | 102500 | 438995320 | 5590 | 5590 | 5590 | 5580 | 1511 |
| 498 | 20240910 | 102400 | 430557490 | 5590 | 5590 | 5590 | 5580 | 523 |
| 499 | 20240910 | 102300 | 427638920 | 5580 | 5590 | 5590 | 5580 | 1180 |
| 500 | 20240910 | 102200 | 421053150 | 5590 | 5590 | 5590 | 5590 | 8 |
| 501 | 20240910 | 102100 | 421008430 | 5580 | 5580 | 5580 | 5580 | 345 |
| 502 | 20240910 | 102000 | 419083330 | 5580 | 5590 | 5590 | 5580 | 630 |
| 503 | 20240910 | 101900 | 415567630 | 5580 | 5590 | 5590 | 5580 | 1637 |
| 504 | 20240910 | 101800 | 406433160 | 5580 | 5590 | 5590 | 5580 | 2712 |
| 505 | 20240910 | 101700 | 391298080 | 5590 | 5580 | 5600 | 5580 | 209 |
| 506 | 20240910 | 101600 | 390129650 | 5590 | 5590 | 5590 | 5590 | 45 |
| 507 | 20240910 | 101500 | 389878100 | 5590 | 5590 | 5590 | 5590 | 62 |
| 508 | 20240910 | 101400 | 389531520 | 5590 | 5600 | 5600 | 5590 | 837 |
| 509 | 20240910 | 101300 | 384852560 | 5600 | 5600 | 5600 | 5600 | 2 |
| 510 | 20240910 | 101200 | 384841360 | 5590 | 5590 | 5590 | 5590 | 864 |
| 511 | 20240910 | 101100 | 380011600 | 5590 | 5590 | 5590 | 5590 | 682 |
| 512 | 20240910 | 101000 | 376199220 | 5590 | 5600 | 5600 | 5590 | 863 |
| 513 | 20240910 | 100900 | 371375000 | 5600 | 5600 | 5600 | 5600 | 1 |
| 514 | 20240910 | 100800 | 371369400 | 5600 | 5600 | 5600 | 5600 | 213 |
| 515 | 20240910 | 100700 | 370176600 | 5590 | 5600 | 5600 | 5590 | 779 |
| 516 | 20240910 | 100600 | 365821970 | 5600 | 5600 | 5600 | 5600 | 164 |
| 517 | 20240910 | 100500 | 364903570 | 5600 | 5600 | 5600 | 5590 | 73 |
| 518 | 20240910 | 100400 | 364494780 | 5600 | 5610 | 5610 | 5600 | 381 |
| 519 | 20240910 | 100300 | 362361170 | 5610 | 5610 | 5610 | 5600 | 803 |
| 520 | 20240910 | 100200 | 357864220 | 5600 | 5610 | 5610 | 5600 | 2634 |
| 521 | 20240910 | 100100 | 343113790 | 5610 | 5610 | 5610 | 5610 | 22 |
| 522 | 20240910 | 100000 | 342990370 | 5610 | 5600 | 5610 | 5600 | 260 |
| 523 | 20240910 | 095900 | 341534260 | 5600 | 5610 | 5610 | 5600 | 1384 |
| 524 | 20240910 | 095800 | 333775660 | 5610 | 5610 | 5610 | 5610 | 1471 |
| 525 | 20240910 | 095700 | 325523350 | 5610 | 5610 | 5610 | 5610 | 114 |
| 526 | 20240910 | 095600 | 324883810 | 5610 | 5610 | 5610 | 5600 | 3314 |
| 527 | 20240910 | 095500 | 306301590 | 5610 | 5610 | 5610 | 5610 | 73 |
| 528 | 20240910 | 095400 | 305892060 | 5600 | 5590 | 5600 | 5590 | 47 |
| 529 | 20240910 | 095300 | 305628880 | 5600 | 5600 | 5600 | 5600 | 2988 |
| 530 | 20240910 | 095200 | 288896080 | 5590 | 5590 | 5600 | 5580 | 2934 |
| 531 | 20240910 | 095100 | 272506270 | 5570 | 5590 | 5590 | 5570 | 1000 |
| 532 | 20240910 | 095000 | 266927050 | 5580 | 5590 | 5590 | 5580 | 757 |
| 533 | 20240910 | 094900 | 262698580 | 5590 | 5580 | 5590 | 5580 | 899 |
| 534 | 20240910 | 094800 | 257681320 | 5590 | 5600 | 5600 | 5580 | 922 |
| 535 | 20240910 | 094700 | 252528160 | 5600 | 5600 | 5600 | 5600 | 30 |
| 536 | 20240910 | 094600 | 252360160 | 5580 | 5580 | 5580 | 5580 | 35 |
| 537 | 20240910 | 094500 | 252164860 | 5580 | 5590 | 5590 | 5580 | 3303 |
| 538 | 20240910 | 094400 | 233709840 | 5580 | 5590 | 5590 | 5580 | 531 |
| 539 | 20240910 | 094300 | 230746770 | 5590 | 5590 | 5590 | 5590 | 2 |
| 540 | 20240910 | 094200 | 230735590 | 5580 | 5580 | 5580 | 5580 | 231 |
| 541 | 20240910 | 094100 | 229446610 | 5580 | 5580 | 5590 | 5580 | 1727 |
| 542 | 20240910 | 094000 | 219809940 | 5570 | 5570 | 5570 | 5570 | 840 |
| 543 | 20240910 | 093900 | 215131140 | 5570 | 5570 | 5570 | 5570 | 501 |
| 544 | 20240910 | 093800 | 212340570 | 5580 | 5580 | 5580 | 5570 | 1819 |
| 545 | 20240910 | 093700 | 202206100 | 5580 | 5580 | 5580 | 5580 | 66 |
| 546 | 20240910 | 093600 | 201837820 | 5580 | 5580 | 5580 | 5570 | 164 |
| 547 | 20240910 | 093500 | 200922850 | 5580 | 5580 | 5580 | 5580 | 47 |
| 548 | 20240910 | 093400 | 200660590 | 5580 | 5590 | 5590 | 5580 | 1566 |
| 549 | 20240910 | 093300 | 191921010 | 5580 | 5590 | 5590 | 5580 | 195 |
| 550 | 20240910 | 093200 | 190831050 | 5590 | 5590 | 5590 | 5580 | 469 |
| 551 | 20240910 | 093100 | 188209840 | 5590 | 5590 | 5590 | 5580 | 1026 |
| 552 | 20240910 | 093000 | 182484510 | 5590 | 5580 | 5590 | 5580 | 235 |
| 553 | 20240910 | 092900 | 181172180 | 5590 | 5590 | 5590 | 5590 | 77 |
| 554 | 20240910 | 092800 | 180741750 | 5590 | 5580 | 5590 | 5580 | 262 |
| 555 | 20240910 | 092700 | 179279780 | 5580 | 5580 | 5590 | 5580 | 1073 |
| 556 | 20240910 | 092600 | 173291920 | 5580 | 5580 | 5580 | 5580 | 318 |
| 557 | 20240910 | 092500 | 171517480 | 5580 | 5580 | 5580 | 5580 | 100 |
| 558 | 20240910 | 092400 | 170959480 | 5580 | 5570 | 5580 | 5570 | 729 |
| 559 | 20240910 | 092300 | 166898360 | 5570 | 5580 | 5580 | 5570 | 949 |
| 560 | 20240910 | 092200 | 161606070 | 5580 | 5580 | 5580 | 5580 | 100 |
| 561 | 20240910 | 092100 | 161048070 | 5580 | 5580 | 5580 | 5580 | 140 |
| 562 | 20240910 | 092000 | 160266870 | 5560 | 5580 | 5580 | 5560 | 1416 |
| 563 | 20240910 | 091900 | 152378320 | 5580 | 5580 | 5590 | 5580 | 32 |
| 564 | 20240910 | 091800 | 152199680 | 5580 | 5580 | 5580 | 5580 | 183 |
| 565 | 20240910 | 091700 | 151178540 | 5570 | 5570 | 5570 | 5570 | 54 |
| 566 | 20240910 | 091600 | 150877760 | 5570 | 5570 | 5570 | 5570 | 105 |
| 567 | 20240910 | 091500 | 150292910 | 5570 | 5570 | 5570 | 5570 | 287 |
| 568 | 20240910 | 091400 | 148694320 | 5560 | 5570 | 5570 | 5550 | 1917 |
| 569 | 20240910 | 091300 | 138049710 | 5570 | 5570 | 5570 | 5560 | 936 |
| 570 | 20240910 | 091200 | 132843990 | 5570 | 5570 | 5570 | 5570 | 140 |
| 571 | 20240910 | 091100 | 132064190 | 5560 | 5590 | 5590 | 5560 | 3048 |
| 572 | 20240910 | 091000 | 115067850 | 5590 | 5580 | 5590 | 5580 | 658 |
| 573 | 20240910 | 090900 | 111392880 | 5580 | 5580 | 5580 | 5570 | 154 |
| 574 | 20240910 | 090800 | 110533690 | 5570 | 5560 | 5590 | 5560 | 162 |
| 575 | 20240910 | 090700 | 109629840 | 5560 | 5580 | 5580 | 5550 | 2495 |
| 576 | 20240910 | 090600 | 95744780 | 5580 | 5610 | 5610 | 5580 | 2561 |
| 577 | 20240910 | 090500 | 81414910 | 5610 | 5610 | 5610 | 5590 | 332 |
| 578 | 20240910 | 090400 | 79552820 | 5600 | 5610 | 5620 | 5600 | 11092 |
| 579 | 20240910 | 090300 | 17402990 | 5620 | 5640 | 5640 | 5610 | 1158 |
| 580 | 20240910 | 090200 | 10888420 | 5640 | 5630 | 5640 | 5610 | 557 |
| 581 | 20240910 | 090100 | 7757470 | 5630 | 5600 | 5640 | 5600 | 347 |
| 582 | 20240910 | 090000 | 5811490 | 5600 | 5610 | 5640 | 5600 | 1036 |