29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 3 | 20230724 | 183800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230724 | 183700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230724 | 183600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230724 | 183500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230724 | 183400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230724 | 183300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230724 | 183200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230724 | 183100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230724 | 183000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230724 | 182900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230724 | 182800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230724 | 182700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230724 | 182600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230724 | 182500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230724 | 182400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230724 | 182300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230724 | 182200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230724 | 182100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230724 | 182000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230724 | 181900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230724 | 181800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230724 | 181700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230724 | 181600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230724 | 181500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230724 | 181400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230724 | 181300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230724 | 181200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230724 | 181100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230724 | 181000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230724 | 180900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 33 | 20230724 | 180800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230724 | 180700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230724 | 180600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230724 | 180500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230724 | 180400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230724 | 180300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230724 | 180200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230724 | 180100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230724 | 180000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230724 | 175900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230724 | 175800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230724 | 175700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230724 | 175600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230724 | 175500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230724 | 175400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230724 | 175300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230724 | 175200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230724 | 175100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230724 | 175000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230724 | 174900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230724 | 174800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230724 | 174700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230724 | 174600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230724 | 174500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230724 | 174400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230724 | 174300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230724 | 174200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230724 | 174100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230724 | 174000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230724 | 173900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 63 | 20230724 | 173800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230724 | 173700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230724 | 173600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230724 | 173500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230724 | 173400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230724 | 173300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230724 | 173200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230724 | 173100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230724 | 173000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230724 | 172900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230724 | 172800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230724 | 172700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230724 | 172600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230724 | 172500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230724 | 172400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230724 | 172300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230724 | 172200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230724 | 172100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230724 | 172000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230724 | 171900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230724 | 171800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230724 | 171700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230724 | 171600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230724 | 171500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230724 | 171400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230724 | 171300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230724 | 171200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230724 | 171100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230724 | 171000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230724 | 170900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 93 | 20230724 | 170800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230724 | 170700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230724 | 170600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230724 | 170500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230724 | 170400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230724 | 170300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230724 | 170200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230724 | 170100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230724 | 170000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230724 | 165900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230724 | 165800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230724 | 165700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230724 | 165600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230724 | 165500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230724 | 165400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230724 | 165300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230724 | 165200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230724 | 165100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230724 | 165000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230724 | 164900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230724 | 164800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230724 | 164700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230724 | 164600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230724 | 164500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230724 | 164400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230724 | 164300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230724 | 164200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230724 | 164100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230724 | 164000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230724 | 163900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 123 | 20230724 | 163800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230724 | 163700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230724 | 163600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230724 | 163500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230724 | 163400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230724 | 163300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230724 | 163200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230724 | 163100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230724 | 163000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230724 | 162900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230724 | 162800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230724 | 162700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230724 | 162600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230724 | 162500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230724 | 162400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230724 | 162300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230724 | 162200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230724 | 162100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230724 | 162000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230724 | 161900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230724 | 161800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230724 | 161700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230724 | 161600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230724 | 161500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230724 | 161400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230724 | 161300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230724 | 161200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230724 | 161100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230724 | 161000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230724 | 160900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 153 | 20230724 | 160800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230724 | 160700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230724 | 160600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230724 | 160500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230724 | 160400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230724 | 160300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230724 | 160200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230724 | 160100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230724 | 160000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230724 | 155900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230724 | 155800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230724 | 155700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230724 | 155600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230724 | 155500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230724 | 155400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230724 | 155300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230724 | 155200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230724 | 155100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230724 | 155000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230724 | 154900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230724 | 154800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230724 | 154700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230724 | 154600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230724 | 154500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230724 | 154400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230724 | 154300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230724 | 154200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230724 | 154100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230724 | 154000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230724 | 153900 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 183 | 20230724 | 153800 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230724 | 153700 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230724 | 153600 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230724 | 153500 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230724 | 153400 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230724 | 153300 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230724 | 153200 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230724 | 153100 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230724 | 153000 | 5911335245 | 4840 | 4840 | 4840 | 4840 | 30636 |
| 192 | 20230724 | 152900 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230724 | 152800 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230724 | 152700 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230724 | 152600 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230724 | 152500 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230724 | 152400 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230724 | 152300 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230724 | 152200 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230724 | 152100 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230724 | 152000 | 5763057005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230724 | 151900 | 5763057005 | 4840 | 4840 | 4840 | 4835 | 3975 |
| 203 | 20230724 | 151800 | 5743822560 | 4840 | 4830 | 4840 | 4830 | 10230 |
| 204 | 20230724 | 151700 | 5694321420 | 4835 | 4830 | 4835 | 4830 | 591 |
| 205 | 20230724 | 151600 | 5691464030 | 4835 | 4835 | 4835 | 4830 | 1787 |
| 206 | 20230724 | 151500 | 5682829490 | 4835 | 4835 | 4835 | 4820 | 4382 |
| 207 | 20230724 | 151400 | 5661687500 | 4835 | 4830 | 4835 | 4830 | 528 |
| 208 | 20230724 | 151300 | 5659134895 | 4830 | 4835 | 4835 | 4830 | 1126 |
| 209 | 20230724 | 151200 | 5653694505 | 4835 | 4835 | 4835 | 4835 | 944 |
| 210 | 20230724 | 151100 | 5649130265 | 4835 | 4825 | 4835 | 4825 | 2463 |
| 211 | 20230724 | 151000 | 5637235485 | 4820 | 4825 | 4825 | 4820 | 559 |
| 212 | 20230724 | 150900 | 5634538335 | 4825 | 4825 | 4830 | 4820 | 789 |
| 213 | 20230724 | 150800 | 5630731940 | 4825 | 4835 | 4835 | 4825 | 4424 |
| 214 | 20230724 | 150700 | 5609363080 | 4840 | 4835 | 4840 | 4810 | 5578 |
| 215 | 20230724 | 150600 | 5582428605 | 4835 | 4825 | 4835 | 4820 | 2273 |
| 216 | 20230724 | 150500 | 5571459315 | 4820 | 4835 | 4835 | 4805 | 3094 |
| 217 | 20230724 | 150400 | 5556558985 | 4830 | 4830 | 4835 | 4815 | 4151 |
| 218 | 20230724 | 150300 | 5536540775 | 4835 | 4835 | 4835 | 4830 | 671 |
| 219 | 20230724 | 150200 | 5533296990 | 4835 | 4840 | 4840 | 4830 | 1870 |
| 220 | 20230724 | 150100 | 5524255055 | 4840 | 4835 | 4840 | 4830 | 992 |
| 221 | 20230724 | 150000 | 5519457955 | 4825 | 4840 | 4840 | 4825 | 4021 |
| 222 | 20230724 | 145900 | 5500038130 | 4840 | 4840 | 4840 | 4835 | 900 |
| 223 | 20230724 | 145800 | 5495683170 | 4840 | 4840 | 4840 | 4835 | 784 |
| 224 | 20230724 | 145700 | 5491890020 | 4840 | 4840 | 4845 | 4835 | 880 |
| 225 | 20230724 | 145600 | 5487631470 | 4840 | 4845 | 4845 | 4825 | 2056 |
| 226 | 20230724 | 145500 | 5477689755 | 4845 | 4845 | 4850 | 4840 | 2540 |
| 227 | 20230724 | 145400 | 5465384160 | 4845 | 4850 | 4850 | 4845 | 882 |
| 228 | 20230724 | 145300 | 5461108135 | 4845 | 4855 | 4855 | 4845 | 5548 |
| 229 | 20230724 | 145200 | 5434200780 | 4855 | 4845 | 4855 | 4840 | 7835 |
| 230 | 20230724 | 145100 | 5396209145 | 4845 | 4845 | 4850 | 4845 | 2410 |
| 231 | 20230724 | 145000 | 5384527565 | 4845 | 4850 | 4850 | 4845 | 3693 |
| 232 | 20230724 | 144900 | 5366625205 | 4850 | 4825 | 4855 | 4825 | 23222 |
| 233 | 20230724 | 144800 | 5254317165 | 4820 | 4820 | 4820 | 4815 | 2111 |
| 234 | 20230724 | 144700 | 5244144145 | 4820 | 4820 | 4820 | 4820 | 752 |
| 235 | 20230724 | 144600 | 5240519505 | 4820 | 4820 | 4825 | 4820 | 5200 |
| 236 | 20230724 | 144500 | 5215455230 | 4820 | 4815 | 4825 | 4810 | 6192 |
| 237 | 20230724 | 144400 | 5185626430 | 4810 | 4800 | 4810 | 4800 | 3456 |
| 238 | 20230724 | 144300 | 5169018010 | 4800 | 4795 | 4800 | 4795 | 956 |
| 239 | 20230724 | 144200 | 5164430195 | 4795 | 4795 | 4800 | 4795 | 1238 |
| 240 | 20230724 | 144100 | 5158492155 | 4795 | 4790 | 4795 | 4790 | 610 |
| 241 | 20230724 | 144000 | 5155567610 | 4795 | 4795 | 4795 | 4795 | 67 |
| 242 | 20230724 | 143900 | 5155246345 | 4795 | 4795 | 4795 | 4790 | 328 |
| 243 | 20230724 | 143800 | 5153673860 | 4790 | 4800 | 4800 | 4790 | 507 |
| 244 | 20230724 | 143700 | 5151242270 | 4800 | 4805 | 4805 | 4800 | 1322 |
| 245 | 20230724 | 143600 | 5144890070 | 4805 | 4800 | 4805 | 4800 | 1212 |
| 246 | 20230724 | 143500 | 5139071755 | 4800 | 4780 | 4800 | 4775 | 10439 |
| 247 | 20230724 | 143400 | 5089084220 | 4780 | 4780 | 4785 | 4775 | 987 |
| 248 | 20230724 | 143300 | 5084364975 | 4785 | 4780 | 4785 | 4780 | 5787 |
| 249 | 20230724 | 143200 | 5056679150 | 4780 | 4775 | 4780 | 4775 | 714 |
| 250 | 20230724 | 143100 | 5053268965 | 4775 | 4775 | 4775 | 4775 | 770 |
| 251 | 20230724 | 143000 | 5049592215 | 4775 | 4770 | 4775 | 4770 | 865 |
| 252 | 20230724 | 142900 | 5045465450 | 4770 | 4770 | 4770 | 4765 | 1057 |
| 253 | 20230724 | 142800 | 5040423565 | 4775 | 4760 | 4775 | 4760 | 341 |
| 254 | 20230724 | 142700 | 5038798065 | 4760 | 4775 | 4775 | 4760 | 244 |
| 255 | 20230724 | 142600 | 5037636595 | 4760 | 4775 | 4775 | 4760 | 393 |
| 256 | 20230724 | 142500 | 5035763905 | 4755 | 4765 | 4775 | 4755 | 136 |
| 257 | 20230724 | 142400 | 5035115935 | 4765 | 4775 | 4775 | 4765 | 139 |
| 258 | 20230724 | 142300 | 5034452285 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20230724 | 142200 | 5034452285 | 4780 | 4760 | 4780 | 4760 | 45 |
| 260 | 20230724 | 142100 | 5034237885 | 4780 | 4780 | 4780 | 4780 | 131 |
| 261 | 20230724 | 142000 | 5033611705 | 4780 | 4780 | 4780 | 4780 | 810 |
| 262 | 20230724 | 141900 | 5029739905 | 4780 | 4755 | 4785 | 4755 | 233 |
| 263 | 20230724 | 141800 | 5028628310 | 4785 | 4775 | 4785 | 4775 | 40 |
| 264 | 20230724 | 141700 | 5028437175 | 4785 | 4780 | 4785 | 4750 | 5280 |
| 265 | 20230724 | 141600 | 5003319450 | 4780 | 4775 | 4780 | 4775 | 3889 |
| 266 | 20230724 | 141500 | 4984739655 | 4770 | 4770 | 4775 | 4770 | 607 |
| 267 | 20230724 | 141400 | 4981843700 | 4765 | 4765 | 4765 | 4765 | 936 |
| 268 | 20230724 | 141300 | 4977383660 | 4765 | 4765 | 4765 | 4765 | 45 |
| 269 | 20230724 | 141200 | 4977169235 | 4765 | 4765 | 4765 | 4765 | 161 |
| 270 | 20230724 | 141100 | 4976402070 | 4765 | 4760 | 4765 | 4760 | 875 |
| 271 | 20230724 | 141000 | 4972237060 | 4760 | 4755 | 4760 | 4750 | 423 |
| 272 | 20230724 | 140900 | 4970225300 | 4760 | 4760 | 4760 | 4760 | 105 |
| 273 | 20230724 | 140800 | 4969725500 | 4760 | 4760 | 4760 | 4760 | 1080 |
| 274 | 20230724 | 140700 | 4964584700 | 4765 | 4765 | 4765 | 4760 | 469 |
| 275 | 20230724 | 140600 | 4962351495 | 4770 | 4775 | 4775 | 4770 | 1213 |
| 276 | 20230724 | 140500 | 4956564830 | 4775 | 4775 | 4775 | 4775 | 283 |
| 277 | 20230724 | 140400 | 4955213505 | 4770 | 4775 | 4775 | 4770 | 147 |
| 278 | 20230724 | 140300 | 4954511805 | 4780 | 4770 | 4780 | 4770 | 388 |
| 279 | 20230724 | 140200 | 4952659635 | 4780 | 4780 | 4780 | 4780 | 281 |
| 280 | 20230724 | 140100 | 4951316455 | 4780 | 4765 | 4780 | 4765 | 261 |
| 281 | 20230724 | 140000 | 4950070455 | 4770 | 4770 | 4770 | 4770 | 290 |
| 282 | 20230724 | 135900 | 4948687155 | 4780 | 4765 | 4785 | 4765 | 136 |
| 283 | 20230724 | 135800 | 4948036420 | 4785 | 4785 | 4785 | 4770 | 865 |
| 284 | 20230724 | 135700 | 4943907895 | 4785 | 4775 | 4785 | 4775 | 1324 |
| 285 | 20230724 | 135600 | 4937582555 | 4785 | 4785 | 4785 | 4785 | 400 |
| 286 | 20230724 | 135500 | 4935668555 | 4785 | 4790 | 4790 | 4765 | 1451 |
| 287 | 20230724 | 135400 | 4928740770 | 4790 | 4765 | 4790 | 4765 | 2437 |
| 288 | 20230724 | 135300 | 4917085830 | 4765 | 4750 | 4775 | 4750 | 3074 |
| 289 | 20230724 | 135200 | 4902423315 | 4765 | 4755 | 4765 | 4755 | 623 |
| 290 | 20230724 | 135100 | 4899459640 | 4755 | 4750 | 4760 | 4750 | 1200 |
| 291 | 20230724 | 135000 | 4893748840 | 4755 | 4740 | 4755 | 4740 | 682 |
| 292 | 20230724 | 134900 | 4890514800 | 4750 | 4750 | 4750 | 4740 | 1357 |
| 293 | 20230724 | 134800 | 4884070495 | 4755 | 4750 | 4755 | 4750 | 48 |
| 294 | 20230724 | 134700 | 4883842445 | 4750 | 4750 | 4750 | 4750 | 12 |
| 295 | 20230724 | 134600 | 4883785445 | 4760 | 4765 | 4770 | 4740 | 1217 |
| 296 | 20230724 | 134500 | 4878008320 | 4760 | 4760 | 4760 | 4750 | 3013 |
| 297 | 20230724 | 134400 | 4863671115 | 4755 | 4760 | 4765 | 4750 | 1552 |
| 298 | 20230724 | 134300 | 4856291705 | 4760 | 4745 | 4760 | 4745 | 581 |
| 299 | 20230724 | 134200 | 4853533145 | 4745 | 4710 | 4750 | 4710 | 8899 |
| 300 | 20230724 | 134100 | 4811462195 | 4705 | 4730 | 4730 | 4695 | 3991 |
| 301 | 20230724 | 134000 | 4792639855 | 4695 | 4750 | 4780 | 4685 | 12481 |
| 302 | 20230724 | 133900 | 4733682335 | 4750 | 4760 | 4780 | 4750 | 1925 |
| 303 | 20230724 | 133800 | 4724529930 | 4760 | 4765 | 4780 | 4755 | 973 |
| 304 | 20230724 | 133700 | 4719900260 | 4780 | 4780 | 4780 | 4765 | 1162 |
| 305 | 20230724 | 133600 | 4714360915 | 4765 | 4780 | 4780 | 4765 | 2242 |
| 306 | 20230724 | 133500 | 4703672015 | 4790 | 4775 | 4790 | 4775 | 395 |
| 307 | 20230724 | 133400 | 4701785590 | 4790 | 4790 | 4790 | 4780 | 443 |
| 308 | 20230724 | 133300 | 4699666480 | 4790 | 4785 | 4795 | 4765 | 3887 |
| 309 | 20230724 | 133200 | 4681106105 | 4795 | 4785 | 4795 | 4785 | 6370 |
| 310 | 20230724 | 133100 | 4650621235 | 4785 | 4775 | 4785 | 4775 | 336 |
| 311 | 20230724 | 133000 | 4649015555 | 4775 | 4775 | 4780 | 4770 | 1012 |
| 312 | 20230724 | 132900 | 4644183595 | 4775 | 4775 | 4775 | 4775 | 30 |
| 313 | 20230724 | 132800 | 4644040345 | 4785 | 4770 | 4785 | 4770 | 975 |
| 314 | 20230724 | 132700 | 4639379730 | 4770 | 4785 | 4785 | 4770 | 150 |
| 315 | 20230724 | 132600 | 4638662130 | 4780 | 4770 | 4780 | 4770 | 3100 |
| 316 | 20230724 | 132500 | 4623844320 | 4765 | 4765 | 4770 | 4765 | 793 |
| 317 | 20230724 | 132400 | 4620064920 | 4785 | 4785 | 4785 | 4780 | 90 |
| 318 | 20230724 | 132300 | 4619634520 | 4760 | 4775 | 4785 | 4760 | 1134 |
| 319 | 20230724 | 132200 | 4614222045 | 4775 | 4785 | 4785 | 4775 | 517 |
| 320 | 20230724 | 132100 | 4611750250 | 4785 | 4785 | 4785 | 4785 | 221 |
| 321 | 20230724 | 132000 | 4610692765 | 4785 | 4785 | 4785 | 4775 | 866 |
| 322 | 20230724 | 131900 | 4606555320 | 4785 | 4785 | 4785 | 4785 | 131 |
| 323 | 20230724 | 131800 | 4605928485 | 4785 | 4785 | 4785 | 4785 | 14 |
| 324 | 20230724 | 131700 | 4605861495 | 4785 | 4780 | 4785 | 4780 | 45 |
| 325 | 20230724 | 131600 | 4605646290 | 4780 | 4780 | 4780 | 4780 | 225 |
| 326 | 20230724 | 131500 | 4604570790 | 4780 | 4765 | 4780 | 4760 | 1674 |
| 327 | 20230724 | 131400 | 4596593505 | 4765 | 4765 | 4765 | 4750 | 8129 |
| 328 | 20230724 | 131300 | 4557941725 | 4765 | 4775 | 4775 | 4765 | 6064 |
| 329 | 20230724 | 131200 | 4529031875 | 4775 | 4780 | 4780 | 4775 | 2932 |
| 330 | 20230724 | 131100 | 4515029225 | 4780 | 4780 | 4785 | 4780 | 1478 |
| 331 | 20230724 | 131000 | 4507964330 | 4780 | 4780 | 4785 | 4780 | 963 |
| 332 | 20230724 | 130900 | 4503360435 | 4780 | 4790 | 4790 | 4780 | 2912 |
| 333 | 20230724 | 130800 | 4489432245 | 4790 | 4790 | 4790 | 4790 | 779 |
| 334 | 20230724 | 130700 | 4485700835 | 4790 | 4790 | 4790 | 4790 | 179 |
| 335 | 20230724 | 130600 | 4484843425 | 4790 | 4790 | 4790 | 4790 | 942 |
| 336 | 20230724 | 130500 | 4480331245 | 4795 | 4785 | 4795 | 4785 | 1979 |
| 337 | 20230724 | 130400 | 4470856085 | 4790 | 4790 | 4790 | 4790 | 1189 |
| 338 | 20230724 | 130300 | 4465160775 | 4795 | 4795 | 4795 | 4795 | 420 |
| 339 | 20230724 | 130200 | 4463146875 | 4790 | 4795 | 4795 | 4790 | 422 |
| 340 | 20230724 | 130100 | 4461123995 | 4795 | 4795 | 4795 | 4795 | 153 |
| 341 | 20230724 | 130000 | 4460390360 | 4795 | 4795 | 4795 | 4795 | 767 |
| 342 | 20230724 | 125900 | 4456712595 | 4800 | 4795 | 4800 | 4790 | 286 |
| 343 | 20230724 | 125800 | 4455342415 | 4795 | 4790 | 4795 | 4790 | 241 |
| 344 | 20230724 | 125700 | 4454187470 | 4790 | 4790 | 4790 | 4790 | 299 |
| 345 | 20230724 | 125600 | 4452755260 | 4790 | 4790 | 4790 | 4790 | 268 |
| 346 | 20230724 | 125500 | 4451471540 | 4795 | 4790 | 4795 | 4785 | 170 |
| 347 | 20230724 | 125400 | 4450657725 | 4790 | 4785 | 4790 | 4785 | 196 |
| 348 | 20230724 | 125300 | 4449719200 | 4785 | 4785 | 4785 | 4780 | 2688 |
| 349 | 20230724 | 125200 | 4436863905 | 4785 | 4785 | 4790 | 4785 | 432 |
| 350 | 20230724 | 125100 | 4434796130 | 4785 | 4790 | 4790 | 4785 | 3817 |
| 351 | 20230724 | 125000 | 4416519225 | 4790 | 4790 | 4790 | 4790 | 367 |
| 352 | 20230724 | 124900 | 4414761295 | 4790 | 4800 | 4800 | 4790 | 5690 |
| 353 | 20230724 | 124800 | 4387488860 | 4800 | 4800 | 4800 | 4800 | 25 |
| 354 | 20230724 | 124700 | 4387368860 | 4800 | 4800 | 4800 | 4800 | 1271 |
| 355 | 20230724 | 124600 | 4381268060 | 4800 | 4805 | 4805 | 4800 | 2908 |
| 356 | 20230724 | 124500 | 4367297620 | 4805 | 4810 | 4810 | 4805 | 1220 |
| 357 | 20230724 | 124400 | 4361433590 | 4810 | 4815 | 4815 | 4810 | 930 |
| 358 | 20230724 | 124300 | 4356958695 | 4815 | 4815 | 4825 | 4815 | 498 |
| 359 | 20230724 | 124200 | 4354559515 | 4810 | 4815 | 4820 | 4810 | 2087 |
| 360 | 20230724 | 124100 | 4344514540 | 4820 | 4825 | 4825 | 4820 | 1104 |
| 361 | 20230724 | 124000 | 4339192750 | 4825 | 4825 | 4825 | 4825 | 51 |
| 362 | 20230724 | 123900 | 4338946675 | 4825 | 4825 | 4825 | 4825 | 462 |
| 363 | 20230724 | 123800 | 4336717525 | 4820 | 4820 | 4825 | 4820 | 619 |
| 364 | 20230724 | 123700 | 4333731330 | 4820 | 4820 | 4820 | 4810 | 1516 |
| 365 | 20230724 | 123600 | 4326436170 | 4820 | 4810 | 4820 | 4810 | 357 |
| 366 | 20230724 | 123500 | 4324716560 | 4800 | 4805 | 4805 | 4800 | 923 |
| 367 | 20230724 | 123400 | 4320285060 | 4805 | 4825 | 4825 | 4805 | 2546 |
| 368 | 20230724 | 123300 | 4308036305 | 4825 | 4825 | 4825 | 4825 | 100 |
| 369 | 20230724 | 123200 | 4307553805 | 4825 | 4815 | 4825 | 4815 | 21 |
| 370 | 20230724 | 123100 | 4307452490 | 4825 | 4820 | 4825 | 4815 | 1704 |
| 371 | 20230724 | 123000 | 4299241035 | 4825 | 4830 | 4830 | 4825 | 3462 |
| 372 | 20230724 | 122900 | 4282535815 | 4830 | 4825 | 4830 | 4820 | 2116 |
| 373 | 20230724 | 122800 | 4272325455 | 4825 | 4825 | 4825 | 4825 | 693 |
| 374 | 20230724 | 122700 | 4268981730 | 4825 | 4825 | 4830 | 4825 | 1296 |
| 375 | 20230724 | 122600 | 4262727810 | 4825 | 4825 | 4830 | 4825 | 2211 |
| 376 | 20230724 | 122500 | 4252054735 | 4830 | 4830 | 4830 | 4825 | 569 |
| 377 | 20230724 | 122400 | 4249308155 | 4825 | 4825 | 4825 | 4825 | 20 |
| 378 | 20230724 | 122300 | 4249211655 | 4825 | 4835 | 4835 | 4825 | 1245 |
| 379 | 20230724 | 122200 | 4243203215 | 4825 | 4835 | 4835 | 4825 | 1020 |
| 380 | 20230724 | 122100 | 4238281515 | 4835 | 4835 | 4835 | 4825 | 2927 |
| 381 | 20230724 | 122000 | 4224144835 | 4835 | 4830 | 4835 | 4830 | 142 |
| 382 | 20230724 | 121900 | 4223458320 | 4830 | 4830 | 4830 | 4830 | 500 |
| 383 | 20230724 | 121800 | 4221043320 | 4830 | 4835 | 4835 | 4830 | 667 |
| 384 | 20230724 | 121700 | 4217818380 | 4835 | 4830 | 4835 | 4830 | 1641 |
| 385 | 20230724 | 121600 | 4209892085 | 4830 | 4835 | 4835 | 4830 | 132 |
| 386 | 20230724 | 121500 | 4209253870 | 4830 | 4835 | 4835 | 4830 | 400 |
| 387 | 20230724 | 121400 | 4207321370 | 4835 | 4835 | 4835 | 4830 | 418 |
| 388 | 20230724 | 121300 | 4205300490 | 4830 | 4840 | 4840 | 4830 | 1335 |
| 389 | 20230724 | 121200 | 4198847905 | 4840 | 4845 | 4845 | 4840 | 343 |
| 390 | 20230724 | 121100 | 4197186675 | 4845 | 4835 | 4845 | 4835 | 1319 |
| 391 | 20230724 | 121000 | 4190807000 | 4830 | 4830 | 4830 | 4825 | 144 |
| 392 | 20230724 | 120900 | 4190111500 | 4830 | 4830 | 4830 | 4830 | 232 |
| 393 | 20230724 | 120800 | 4188990940 | 4830 | 4830 | 4830 | 4830 | 491 |
| 394 | 20230724 | 120700 | 4186619410 | 4835 | 4830 | 4835 | 4830 | 363 |
| 395 | 20230724 | 120600 | 4184865915 | 4830 | 4830 | 4830 | 4830 | 80 |
| 396 | 20230724 | 120500 | 4184479515 | 4835 | 4835 | 4835 | 4835 | 356 |
| 397 | 20230724 | 120400 | 4182758255 | 4835 | 4835 | 4835 | 4830 | 91 |
| 398 | 20230724 | 120300 | 4182318610 | 4835 | 4850 | 4850 | 4835 | 1172 |
| 399 | 20230724 | 120200 | 4176649745 | 4850 | 4835 | 4850 | 4835 | 191 |
| 400 | 20230724 | 120100 | 4175724295 | 4845 | 4850 | 4850 | 4835 | 312 |
| 401 | 20230724 | 120000 | 4174212705 | 4850 | 4850 | 4850 | 4850 | 520 |
| 402 | 20230724 | 115900 | 4171690705 | 4845 | 4835 | 4845 | 4835 | 221 |
| 403 | 20230724 | 115800 | 4170620960 | 4845 | 4835 | 4845 | 4835 | 664 |
| 404 | 20230724 | 115700 | 4167409955 | 4835 | 4835 | 4835 | 4835 | 0 |
| 405 | 20230724 | 115600 | 4167409955 | 4835 | 4835 | 4835 | 4835 | 219 |
| 406 | 20230724 | 115500 | 4166351090 | 4835 | 4815 | 4835 | 4815 | 6 |
| 407 | 20230724 | 115400 | 4166322180 | 4815 | 4835 | 4835 | 4815 | 3607 |
| 408 | 20230724 | 115300 | 4148925675 | 4835 | 4830 | 4835 | 4830 | 232 |
| 409 | 20230724 | 115200 | 4147804465 | 4830 | 4835 | 4835 | 4830 | 6 |
| 410 | 20230724 | 115100 | 4147775465 | 4835 | 4835 | 4835 | 4835 | 190 |
| 411 | 20230724 | 115000 | 4146856815 | 4830 | 4830 | 4830 | 4830 | 1167 |
| 412 | 20230724 | 114900 | 4141220205 | 4830 | 4840 | 4860 | 4825 | 3923 |
| 413 | 20230724 | 114800 | 4122252340 | 4840 | 4860 | 4860 | 4840 | 43 |
| 414 | 20230724 | 114700 | 4122043980 | 4860 | 4855 | 4865 | 4840 | 4699 |
| 415 | 20230724 | 114600 | 4099257090 | 4860 | 4865 | 4875 | 4860 | 3276 |
| 416 | 20230724 | 114500 | 4083318450 | 4875 | 4870 | 4875 | 4870 | 1989 |
| 417 | 20230724 | 114400 | 4073631020 | 4870 | 4880 | 4880 | 4870 | 1147 |
| 418 | 20230724 | 114300 | 4068039520 | 4880 | 4880 | 4880 | 4870 | 2870 |
| 419 | 20230724 | 114200 | 4054036390 | 4880 | 4875 | 4890 | 4875 | 9812 |
| 420 | 20230724 | 114100 | 4006118310 | 4875 | 4865 | 4875 | 4865 | 3911 |
| 421 | 20230724 | 114000 | 3987069415 | 4865 | 4865 | 4875 | 4865 | 1355 |
| 422 | 20230724 | 113900 | 3980474780 | 4870 | 4880 | 4880 | 4870 | 3636 |
| 423 | 20230724 | 113800 | 3962746215 | 4880 | 4850 | 4880 | 4850 | 3852 |
| 424 | 20230724 | 113700 | 3943994825 | 4860 | 4860 | 4860 | 4850 | 3096 |
| 425 | 20230724 | 113600 | 3928965655 | 4860 | 4870 | 4875 | 4860 | 4739 |
| 426 | 20230724 | 113500 | 3905898515 | 4865 | 4865 | 4865 | 4840 | 4101 |
| 427 | 20230724 | 113400 | 3885988205 | 4865 | 4865 | 4865 | 4845 | 3440 |
| 428 | 20230724 | 113300 | 3869277805 | 4865 | 4845 | 4865 | 4840 | 2543 |
| 429 | 20230724 | 113200 | 3856935220 | 4850 | 4855 | 4855 | 4850 | 614 |
| 430 | 20230724 | 113100 | 3853955580 | 4860 | 4860 | 4860 | 4850 | 2120 |
| 431 | 20230724 | 113000 | 3843657405 | 4860 | 4815 | 4865 | 4815 | 6482 |
| 432 | 20230724 | 112900 | 3812221485 | 4845 | 4840 | 4845 | 4840 | 1089 |
| 433 | 20230724 | 112800 | 3806948435 | 4840 | 4840 | 4845 | 4820 | 307 |
| 434 | 20230724 | 112700 | 3805464310 | 4845 | 4830 | 4850 | 4830 | 3596 |
| 435 | 20230724 | 112600 | 3788051930 | 4810 | 4810 | 4825 | 4810 | 2584 |
| 436 | 20230724 | 112500 | 3775588705 | 4810 | 4800 | 4810 | 4795 | 1142 |
| 437 | 20230724 | 112400 | 3770102445 | 4800 | 4800 | 4805 | 4800 | 585 |
| 438 | 20230724 | 112300 | 3767293790 | 4805 | 4800 | 4805 | 4800 | 1891 |
| 439 | 20230724 | 112200 | 3758210495 | 4800 | 4800 | 4805 | 4800 | 1640 |
| 440 | 20230724 | 112100 | 3750337550 | 4800 | 4805 | 4805 | 4800 | 692 |
| 441 | 20230724 | 112000 | 3747012590 | 4815 | 4815 | 4815 | 4815 | 131 |
| 442 | 20230724 | 111900 | 3746381825 | 4805 | 4810 | 4810 | 4805 | 703 |
| 443 | 20230724 | 111800 | 3743001405 | 4815 | 4815 | 4815 | 4810 | 1047 |
| 444 | 20230724 | 111700 | 3737962600 | 4815 | 4815 | 4815 | 4805 | 1164 |
| 445 | 20230724 | 111600 | 3732362345 | 4815 | 4810 | 4815 | 4800 | 519 |
| 446 | 20230724 | 111500 | 3729867865 | 4815 | 4810 | 4815 | 4805 | 471 |
| 447 | 20230724 | 111400 | 3727601590 | 4810 | 4810 | 4810 | 4795 | 472 |
| 448 | 20230724 | 111300 | 3725331570 | 4800 | 4795 | 4800 | 4795 | 4144 |
| 449 | 20230724 | 111200 | 3705456815 | 4795 | 4790 | 4795 | 4790 | 1166 |
| 450 | 20230724 | 111100 | 3699865850 | 4795 | 4790 | 4795 | 4790 | 396 |
| 451 | 20230724 | 111000 | 3697969005 | 4790 | 4785 | 4790 | 4785 | 933 |
| 452 | 20230724 | 110900 | 3693504595 | 4790 | 4795 | 4795 | 4790 | 1609 |
| 453 | 20230724 | 110800 | 3685795780 | 4795 | 4795 | 4810 | 4790 | 3902 |
| 454 | 20230724 | 110700 | 3667093330 | 4810 | 4805 | 4810 | 4805 | 1502 |
| 455 | 20230724 | 110600 | 3659876210 | 4805 | 4800 | 4805 | 4790 | 228 |
| 456 | 20230724 | 110500 | 3658780845 | 4800 | 4785 | 4800 | 4785 | 803 |
| 457 | 20230724 | 110400 | 3654927570 | 4785 | 4785 | 4800 | 4780 | 1229 |
| 458 | 20230724 | 110300 | 3649044980 | 4800 | 4800 | 4800 | 4800 | 180 |
| 459 | 20230724 | 110200 | 3648180980 | 4800 | 4790 | 4800 | 4785 | 8910 |
| 460 | 20230724 | 110100 | 3605532360 | 4790 | 4795 | 4795 | 4790 | 1334 |
| 461 | 20230724 | 110000 | 3599142000 | 4800 | 4800 | 4800 | 4795 | 292 |
| 462 | 20230724 | 105900 | 3597741170 | 4795 | 4800 | 4815 | 4790 | 4055 |
| 463 | 20230724 | 105800 | 3578296155 | 4800 | 4795 | 4815 | 4795 | 348 |
| 464 | 20230724 | 105700 | 3576626545 | 4795 | 4800 | 4815 | 4795 | 2196 |
| 465 | 20230724 | 105600 | 3566087510 | 4800 | 4820 | 4830 | 4800 | 1798 |
| 466 | 20230724 | 105500 | 3557446125 | 4835 | 4805 | 4835 | 4795 | 6751 |
| 467 | 20230724 | 105400 | 3525033950 | 4805 | 4810 | 4815 | 4805 | 2929 |
| 468 | 20230724 | 105300 | 3510957880 | 4810 | 4815 | 4835 | 4810 | 1418 |
| 469 | 20230724 | 105200 | 3504132520 | 4815 | 4805 | 4815 | 4800 | 7538 |
| 470 | 20230724 | 105100 | 3467875785 | 4805 | 4810 | 4810 | 4795 | 5661 |
| 471 | 20230724 | 105000 | 3440701290 | 4805 | 4825 | 4825 | 4805 | 7898 |
| 472 | 20230724 | 104900 | 3402671150 | 4830 | 4845 | 4845 | 4830 | 8443 |
| 473 | 20230724 | 104800 | 3361852410 | 4845 | 4850 | 4850 | 4845 | 431 |
| 474 | 20230724 | 104700 | 3359764200 | 4855 | 4865 | 4865 | 4855 | 1424 |
| 475 | 20230724 | 104600 | 3352842765 | 4865 | 4865 | 4865 | 4840 | 3075 |
| 476 | 20230724 | 104500 | 3337883450 | 4865 | 4840 | 4870 | 4840 | 14553 |
| 477 | 20230724 | 104400 | 3267280260 | 4840 | 4840 | 4855 | 4840 | 531 |
| 478 | 20230724 | 104300 | 3264708255 | 4840 | 4845 | 4845 | 4840 | 1339 |
| 479 | 20230724 | 104200 | 3258225895 | 4840 | 4845 | 4855 | 4840 | 8793 |
| 480 | 20230724 | 104100 | 3215638790 | 4840 | 4845 | 4845 | 4840 | 1501 |
| 481 | 20230724 | 104000 | 3208373865 | 4840 | 4840 | 4850 | 4835 | 1309 |
| 482 | 20230724 | 103900 | 3202035100 | 4840 | 4850 | 4850 | 4840 | 2137 |
| 483 | 20230724 | 103800 | 3191675270 | 4855 | 4855 | 4855 | 4850 | 5768 |
| 484 | 20230724 | 103700 | 3163673960 | 4850 | 4835 | 4850 | 4835 | 2105 |
| 485 | 20230724 | 103600 | 3153480475 | 4835 | 4825 | 4835 | 4825 | 3780 |
| 486 | 20230724 | 103500 | 3135210150 | 4825 | 4820 | 4825 | 4815 | 944 |
| 487 | 20230724 | 103400 | 3130657145 | 4820 | 4835 | 4835 | 4820 | 3703 |
| 488 | 20230724 | 103300 | 3112800640 | 4825 | 4835 | 4835 | 4825 | 589 |
| 489 | 20230724 | 103200 | 3109957325 | 4835 | 4815 | 4840 | 4815 | 262 |
| 490 | 20230724 | 103100 | 3108693770 | 4830 | 4845 | 4845 | 4815 | 9059 |
| 491 | 20230724 | 103000 | 3064888735 | 4845 | 4855 | 4855 | 4845 | 704 |
| 492 | 20230724 | 102900 | 3061476200 | 4855 | 4855 | 4855 | 4845 | 1841 |
| 493 | 20230724 | 102800 | 3052547270 | 4850 | 4855 | 4855 | 4850 | 561 |
| 494 | 20230724 | 102700 | 3049824825 | 4855 | 4855 | 4860 | 4855 | 629 |
| 495 | 20230724 | 102600 | 3046771000 | 4855 | 4855 | 4860 | 4855 | 3169 |
| 496 | 20230724 | 102500 | 3031384790 | 4860 | 4865 | 4865 | 4855 | 1439 |
| 497 | 20230724 | 102400 | 3024386345 | 4865 | 4850 | 4865 | 4850 | 861 |
| 498 | 20230724 | 102300 | 3020203595 | 4850 | 4850 | 4860 | 4845 | 3041 |
| 499 | 20230724 | 102200 | 3005452810 | 4845 | 4855 | 4860 | 4840 | 6956 |
| 500 | 20230724 | 102100 | 2971711460 | 4855 | 4875 | 4875 | 4855 | 9914 |
| 501 | 20230724 | 102000 | 2923505810 | 4875 | 4875 | 4885 | 4870 | 5950 |
| 502 | 20230724 | 101900 | 2894490095 | 4880 | 4895 | 4900 | 4875 | 4819 |
| 503 | 20230724 | 101800 | 2870945750 | 4895 | 4905 | 4905 | 4885 | 8667 |
| 504 | 20230724 | 101700 | 2828511535 | 4905 | 4910 | 4915 | 4890 | 17714 |
| 505 | 20230724 | 101600 | 2741696530 | 4910 | 4840 | 4935 | 4830 | 132402 |
| 506 | 20230724 | 101500 | 2095488005 | 4850 | 4840 | 4855 | 4840 | 11858 |
| 507 | 20230724 | 101400 | 2037999585 | 4840 | 4830 | 4840 | 4830 | 1434 |
| 508 | 20230724 | 101300 | 2031070880 | 4830 | 4820 | 4830 | 4815 | 5419 |
| 509 | 20230724 | 101200 | 2004916225 | 4815 | 4805 | 4815 | 4805 | 1465 |
| 510 | 20230724 | 101100 | 1997864215 | 4805 | 4800 | 4805 | 4800 | 33 |
| 511 | 20230724 | 101000 | 1997705710 | 4810 | 4805 | 4810 | 4790 | 4125 |
| 512 | 20230724 | 100900 | 1977911175 | 4805 | 4815 | 4820 | 4805 | 3911 |
| 513 | 20230724 | 100800 | 1959093650 | 4815 | 4830 | 4830 | 4810 | 6601 |
| 514 | 20230724 | 100700 | 1927302345 | 4820 | 4825 | 4830 | 4815 | 3514 |
| 515 | 20230724 | 100600 | 1910360315 | 4825 | 4825 | 4835 | 4825 | 157 |
| 516 | 20230724 | 100500 | 1909602770 | 4835 | 4840 | 4840 | 4825 | 5974 |
| 517 | 20230724 | 100400 | 1880725180 | 4850 | 4850 | 4850 | 4835 | 10618 |
| 518 | 20230724 | 100300 | 1829277950 | 4845 | 4845 | 4850 | 4840 | 2207 |
| 519 | 20230724 | 100200 | 1818581810 | 4845 | 4845 | 4850 | 4835 | 1523 |
| 520 | 20230724 | 100100 | 1811199805 | 4845 | 4845 | 4850 | 4830 | 3724 |
| 521 | 20230724 | 100000 | 1793186645 | 4840 | 4840 | 4840 | 4835 | 2742 |
| 522 | 20230724 | 095900 | 1779922880 | 4845 | 4830 | 4845 | 4830 | 5058 |
| 523 | 20230724 | 095800 | 1755437885 | 4830 | 4835 | 4840 | 4830 | 732 |
| 524 | 20230724 | 095700 | 1751898215 | 4835 | 4840 | 4840 | 4830 | 687 |
| 525 | 20230724 | 095600 | 1748579370 | 4840 | 4825 | 4850 | 4825 | 11403 |
| 526 | 20230724 | 095500 | 1693452635 | 4825 | 4815 | 4825 | 4815 | 329 |
| 527 | 20230724 | 095400 | 1691865700 | 4805 | 4805 | 4825 | 4805 | 1843 |
| 528 | 20230724 | 095300 | 1682990620 | 4805 | 4820 | 4820 | 4800 | 1301 |
| 529 | 20230724 | 095200 | 1676740265 | 4800 | 4810 | 4820 | 4800 | 5083 |
| 530 | 20230724 | 095100 | 1652287885 | 4805 | 4815 | 4815 | 4805 | 631 |
| 531 | 20230724 | 095000 | 1649253060 | 4815 | 4790 | 4820 | 4790 | 7056 |
| 532 | 20230724 | 094900 | 1615350490 | 4800 | 4790 | 4800 | 4780 | 2096 |
| 533 | 20230724 | 094800 | 1605318480 | 4800 | 4800 | 4800 | 4790 | 8905 |
| 534 | 20230724 | 094700 | 1562618795 | 4805 | 4810 | 4810 | 4800 | 7609 |
| 535 | 20230724 | 094600 | 1526077750 | 4810 | 4810 | 4810 | 4805 | 971 |
| 536 | 20230724 | 094500 | 1521408405 | 4815 | 4815 | 4820 | 4810 | 3198 |
| 537 | 20230724 | 094400 | 1506013410 | 4815 | 4810 | 4820 | 4810 | 616 |
| 538 | 20230724 | 094300 | 1503047860 | 4810 | 4815 | 4820 | 4805 | 5870 |
| 539 | 20230724 | 094200 | 1474801485 | 4815 | 4830 | 4830 | 4815 | 2302 |
| 540 | 20230724 | 094100 | 1463711690 | 4840 | 4840 | 4840 | 4820 | 1028 |
| 541 | 20230724 | 094000 | 1458742790 | 4840 | 4815 | 4840 | 4815 | 4072 |
| 542 | 20230724 | 093900 | 1439088975 | 4815 | 4805 | 4815 | 4800 | 2953 |
| 543 | 20230724 | 093800 | 1424902480 | 4805 | 4825 | 4830 | 4805 | 2826 |
| 544 | 20230724 | 093700 | 1411295520 | 4825 | 4830 | 4830 | 4815 | 2777 |
| 545 | 20230724 | 093600 | 1397908290 | 4845 | 4850 | 4855 | 4830 | 10068 |
| 546 | 20230724 | 093500 | 1349082625 | 4850 | 4800 | 4850 | 4785 | 20610 |
| 547 | 20230724 | 093400 | 1249956535 | 4800 | 4785 | 4805 | 4785 | 4704 |
| 548 | 20230724 | 093300 | 1227419565 | 4785 | 4785 | 4785 | 4780 | 845 |
| 549 | 20230724 | 093200 | 1223377680 | 4780 | 4790 | 4790 | 4780 | 950 |
| 550 | 20230724 | 093100 | 1218830020 | 4790 | 4790 | 4790 | 4775 | 1724 |
| 551 | 20230724 | 093000 | 1210585575 | 4780 | 4795 | 4800 | 4780 | 6329 |
| 552 | 20230724 | 092900 | 1180314035 | 4795 | 4800 | 4800 | 4785 | 2541 |
| 553 | 20230724 | 092800 | 1168141660 | 4800 | 4805 | 4810 | 4785 | 6645 |
| 554 | 20230724 | 092700 | 1136247445 | 4810 | 4820 | 4820 | 4805 | 9046 |
| 555 | 20230724 | 092600 | 1092745840 | 4820 | 4830 | 4835 | 4820 | 6820 |
| 556 | 20230724 | 092500 | 1059846825 | 4830 | 4825 | 4835 | 4820 | 6035 |
| 557 | 20230724 | 092400 | 1030725265 | 4830 | 4855 | 4860 | 4820 | 21235 |
| 558 | 20230724 | 092300 | 927794905 | 4855 | 4840 | 4860 | 4820 | 35538 |
| 559 | 20230724 | 092200 | 755619865 | 4840 | 4820 | 4850 | 4815 | 16735 |
| 560 | 20230724 | 092100 | 674649295 | 4820 | 4800 | 4820 | 4785 | 13104 |
| 561 | 20230724 | 092000 | 611595170 | 4785 | 4765 | 4820 | 4765 | 14039 |
| 562 | 20230724 | 091900 | 544164050 | 4770 | 4755 | 4770 | 4745 | 6758 |
| 563 | 20230724 | 091800 | 511995275 | 4755 | 4730 | 4755 | 4720 | 10414 |
| 564 | 20230724 | 091700 | 462583995 | 4730 | 4715 | 4730 | 4710 | 1028 |
| 565 | 20230724 | 091600 | 457726645 | 4710 | 4730 | 4730 | 4705 | 4630 |
| 566 | 20230724 | 091500 | 435911810 | 4730 | 4725 | 4730 | 4725 | 4415 |
| 567 | 20230724 | 091400 | 415035125 | 4725 | 4720 | 4725 | 4700 | 6021 |
| 568 | 20230724 | 091300 | 386616005 | 4700 | 4720 | 4720 | 4700 | 1811 |
| 569 | 20230724 | 091200 | 378080840 | 4715 | 4700 | 4715 | 4680 | 7001 |
| 570 | 20230724 | 091100 | 345228315 | 4680 | 4715 | 4720 | 4665 | 3830 |
| 571 | 20230724 | 091000 | 327282595 | 4700 | 4705 | 4725 | 4700 | 4828 |
| 572 | 20230724 | 090900 | 304532040 | 4710 | 4665 | 4725 | 4665 | 14536 |
| 573 | 20230724 | 090800 | 236264920 | 4665 | 4675 | 4680 | 4660 | 1687 |
| 574 | 20230724 | 090700 | 228395230 | 4675 | 4680 | 4680 | 4660 | 1542 |
| 575 | 20230724 | 090600 | 221190115 | 4675 | 4685 | 4700 | 4665 | 5337 |
| 576 | 20230724 | 090500 | 196175920 | 4685 | 4640 | 4700 | 4640 | 5718 |
| 577 | 20230724 | 090400 | 169546200 | 4655 | 4610 | 4655 | 4605 | 2851 |
| 578 | 20230724 | 090300 | 156355235 | 4610 | 4630 | 4645 | 4605 | 9654 |
| 579 | 20230724 | 090200 | 111797830 | 4640 | 4645 | 4670 | 4630 | 10181 |
| 580 | 20230724 | 090100 | 64564570 | 4640 | 4650 | 4670 | 4640 | 1555 |
| 581 | 20230724 | 090000 | 57343780 | 4650 | 4705 | 4705 | 4635 | 12113 |