Files
KissMeData/003780/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218104001011010440100801796171842642240000.00N2200
3202502171020099101026095002426162412634830000.00N5-130
4202502141033099601045099603315563403584800000.00N2370
520250213996094801021094804479834477830770000.00N2360
6202502129600102401025092205275345109495940000.00N5-790
720250211103901015010390100102123472172499570000.00N2230
8202502101016096701027096703883533909708030000.00N2280
9202502079880104801064098107322237395863510000.00N5-810
1020250206106901094011040106506384656876832280000.00N5-400
112025020511090109401137010820114524512729630390000.00N240
12202502041105011090113901072091624710095388690000.00N5-150
132025020311200116001210011090278991032284361280000.00N5-80
1420250131112809880118709690771905085645935660000.00N22000
152025012492809410950091503164112945234970000.00N5-130
16202501239410908097909080121749911491105180000.00N2590
172025012288209110938088103572573210086360000.00N5-300
182025012191209350941090701683511548582610000.00N5-240
192025012093609360961092103821943593430770000.00N5-140
202025011795009150960089404462374126478660000.00N2360
212025011691408990919089502764762516343890000.00N2150
222025011589909170934088403424853095116630000.00N5-150
232025011491409130919089101602401454157140000.00N2140
242025011390009330938089503430783120451340000.00N5-490
252025011094909330950091604992614673552360000.00N2240
262025010992509220944090405430605046166230000.00N2120
272025010891309100927090202837152584781370000.00N5-100
282025010792309200929090303483423187013650000.00N5-20
29202501069250983098309150111450710457044080000.00N5-870
3020250103101209710104409600157287415795848820000.00N2530
312025010295908970100908960144751913888022330000.00N2940
322024123086508950904085004932954324216290000.00N5-460
332024122791109110927089005059364598515150020.00N30
34202412269110943097709070165493315513610100000.00N2520
352024122485908800902084303306462884341240000.00N5-150
362024122387408510895085103417102995875670000.00N2240
372024122085008990908084204786974154575510000.00N5-610
382024121991109300964090605979245557003320000.00N5-480
39202412189590896099608840205259919413702070000.00N2550
4020241217904092109700872010101879246359840000.00N5-310
4120241216935010360113309210496613351498715970000.00N5-140
42202412139490946095908690122467011191050970000.00N5-120
432024121296109940104009070345505833745793700000.00N5-620
4420241211102309680105608900601314158710140630000.00N21770
45202412108460750089107380325438127076372290000.00N2800
46202412097660636082606280373692428637947040000.00N21300
472024120663606080660060305644233615096140000.00N2280
482024120560806350637060202858801760300720000.00N5-450
492024120465306620670059507733794949760620000.00N2240
502024120362906100645060501775191120649580000.00N2240
51202412026050591060505790100242590952930000.00N2140
522024112959106090625059102369871428791090000.00N5-180
5320241128609061206120598067986411094530000.00N210
542024112760806330633059801827581121143280000.00N5-250
552024112663306100642059202417911487642640000.00N2230
5620241125610060606260570010108466061833710000.00N5-630
572024112267307090730066902843221957246940000.00N5-430
58202411217160712073107060122474876581980000.00N5-150
592024112073106950733069501842741322617610000.00N2360
6020241119695070507200694099269700666520000.00N5-100
612024111870506950711068001586101107437650000.00N250
622024111570006760709066801740981207537130000.00N2240
6320241114676067006900670071484486674600000.00N260
6420241113670067306810661058795394453320000.00N5-100
6520241112680067606840667035465238912010000.00N30
6620241111680069606960680026682182982650000.00N5-130
6720241108693068406940684023741163600710000.00N230
6820241107690068206950673040193274322040000.00N270
6920241106683068206850669059194401190120000.00N210
7020241105682067506900674043482296109280000.00N270
7120241104675067806940672069320472266910000.00N5-20
7220241101677068707040673087929607547460000.00N5-110
7320241031688067406900664089917613069880000.00N2140
7420241030674066006880658086305582131750000.00N2190
752024102965506490658064701333386730600000.00N30
7620241028655064806600641023013149185370000.00N2110
7720241025644064106520635053880346604910000.00N230
7820241024641064206530640019543125702830000.00N5-60
7920241023647064906530639026942173374080000.00N210
802024102264606560656064001124472238290000.00N5-40
8120241021650064106560640016846108893610000.00N230
822024101864706470655064201547499780990000.00N30
8320241017647064106540640021004135629240000.00N5-10
8420241016648063406500632038572247353670000.00N290
8520241015639064506480634057376366057000000.00N5-40
86202410146430646065406270143206912591510000.00N5-100
8720241011653067006720653080652532621760000.00N5-170
8820241010670067506750668018316122920050000.00N5-30
8920241008673067106750668015911106685310000.00N220
9020241007671067806840666029319196735470000.00N5-90
9120241004680067006900661029730201248640000.00N220
9220241002678066106920655065044439678230000.00N2110
9320240930667067606820666023694158655080000.00N5-110
9420240927678067606850674029919202682410000.00N30
9520240926678067706900670031132210804230000.00N210
9620240925677067906950676055648383283510000.00N5-20
9720240924679067906850673045583309373820000.00N250
9820240923674067607020672085709590665680000.00N5-30
9920240920677067506810659073671495780810000.00N240
10020240919673066006750654039898266074190000.00N2130
1012024091366006500668064701524199883560000.00N280
10220240912652064506590640035785232779350000.00N270
10320240911645065706610639019391125034050000.00N30
10420240910645065106620643024679160500400000.00N5-40
10520240909649062706610622055588358048260000.00N2200
10620240906629062306390614037791234467650000.00N260
10720240905623062406360619020297126467180000.00N5-10
10820240904624062506340620035795224091490000.00N5-130
109202409036370640064006310833853032300000.00N5-10
11020240902638064506510632015695100220960000.00N30
11120240830638063306390631019227122214190000.00N290
11220240829629063306400627029556187344730000.00N5-40
11320240828633064706470630028380179683000000.00N5-70
1142024082764006320651063101115871082050000.00N270
11520240826633064306520632030279193016430000.00N5-100
1162024082364306500650063901409890528750000.00N5-40
11720240822647065506700641022659148510710000.00N5-80
11820240821655065506570645033215216375970000.00N240
11920240820651065406630647031329203748980000.00N5-30
12020240819654066406640644051407334383550000.00N5-100
121202408166640652068006520136378909132660000.00N2160
12220240814648062306510619077867494122500000.00N2280
12320240813620062706270609033449205506800000.00N30
1242024081262006180622061501296180071850000.00N230
12520240809617061306290612071294440844040000.00N240
12620240808613061206190599049668302645040000.00N30
1272024080761306030616060101636699716000000.00N2130
12820240806600059006150590088754536436380000.00N2150
1292024080558506180618056203085221831747310000.00N5-440
13020240802629064006400621057867364187090000.00N5-140
13120240801643063406440631026650169906040000.00N290
13220240731634063606390629049460312756060000.00N5-30
13320240730637065606570636078456505167390000.00N5-260
13420240729663065806680656025661169353750000.00N5-10
13520240726664065406690647035826235446550000.00N290
13620240725655065106640648034862228110010000.00N5-70
13720240724662066206800657055086367173240000.00N5-80
13820240723670067206870666067358455320680000.00N5-20
1392024072267206520703065102727701864471230000.00N2200
14020240719652066406650648050125328189000000.00N5-130
14120240718665064606750644093707623624090000.00N2130
14220240717652067606760646072570478526390000.00N5-180
14320240716670067606760666046159309585880000.00N5-60
14420240715676065206790647094326629681850000.00N2240
14520240712652064206560639028519184421450000.00N270
14620240711645063606460635031754203338420000.00N230
14720240710642063506490633022973146746540000.00N230
14820240709639063906410632031271199028940000.00N210
1492024070863806300640062801538797722750000.00N290
15020240705629063706380624029406184595240000.00N5-40
15120240704633065406590631040476258964700000.00N5-200
15220240703653065306610649054706358160980000.00N30
15320240702653064006640640071068465432100000.00N5-20
1542024070165506200659061701790891154959890000.00N2330
15520240628622061406230611016477101898910000.00N2100
1562024062761206140620061101398785934100050.00N5-70
15720240626619061906230614026865166075760000.00N5-20
1582024062562106220625061701585498092290000.00N5-10
15920240624622062306280617026368163973790000.00N5-40
16020240621626061006270610053790334184120000.00N2140
16120240620612061706170609026145159842520000.00N5-20
16220240619614061106200611024197148659490000.00N5-10
1632024061861506150616061101512992775800000.00N30
16420240617615061506190610018006110638240000.00N30
16520240614615061606160607023403142874790000.00N30
16620240613615061706200610042102258833450000.00N5-20
16720240612617062206230616025454157553440000.00N5-60
16820240611623061706250617026450163741810000.00N220
16920240610621063206320610058736362059770000.00N5-70
1702024060762806270631062301175373525080000.00N210
171202406056270636063606200105811662681930000.00N5-90
17220240604636063506380631023768150852360000.00N210
17320240603635063206390630047226299264490000.00N5-20
17420240531637063506400627044888283142760000.00N230
17520240530634063606380630029049184111170000.00N5-20
17620240529636064806500633026549169163920000.00N5-100
17720240528646064806540642024197156645260000.00N5-20
17820240527648064406540640056322364843820000.00N250
17920240524643064406550639036811237718890000.00N5-20
18020240523645064306520635056668365383470000.00N250
18120240522640063506460635018079115716840000.00N240
18220240521636063506490630027864177131090000.00N30
18320240520636063606390631051226325769000000.00N5-30
18420240517639064206430635045926293002710000.00N5-40
18520240516643065006500640062591402715830000.00N5-40
18620240514647065106520642050268324699830000.00N30
18720240513647064506500642025191162777320000.00N220
18820240510645065306550643027482177912590000.00N5-90
18920240509654064006690640078489512020730000.00N2100
1902024050864406500650064001314484580800000.00N5-40
19120240507648065106570642051779334720170000.00N5-60
19220240503654065706570645019884129541380000.00N210
19320240502653064506670641052909343844160000.00N240
19420240430649065006570646020096130936050000.00N30
19520240429649064406490636018177117141810000.00N290
19620240426640063506430629046585296188870000.00N250
19720240425635064206440631034637220861190000.00N5-90
19820240424644065006520643017345112116310000.00N5-10
19920240423645065806630641064866422099110000.00N5-130
20020240422658064006660640038290250622570000.00N2160
20120240419642065906600630075461483398150000.00N5-160
20220240418658065206690650038401252045500000.00N5-10
20320240417659064806670647051744339177700000.00N240
20420240416655066306710650071074467036080000.00N5-180
20520240415673066606830661088579594073500000.00N5-10
2062024041267406590683065301736531154623390000.00N2140
2072024041166006990702064303453772318350140000.00N5-370
2082024040969707000725068902182141540489870000.00N5-100
2092024040870706900707067301523071058075570000.00N2240
210202404056830679068306680105194711443510000.00N240
21120240404679069707120679096001662914740000.00N5-200
21220240403699068707050685039852277862910000.00N230
21320240402696069707080685075418524168790000.00N260
21420240401690067306950673061430423848420000.00N2130
215202403296770691069306630104160703042340000.00N5-140
21620240328691068707000679081065558510680000.00N5-20
21720240327693068607030686072638503349120000.00N220
2182024032669107040717068501570011107803070000.00N5-90
219202403257000700070406850118373823721010000.00N230
2202024032269706530700065303576112455219050000.00N2420
22120240321655065106590645066360432352300000.00N250
22220240320650064606650643051487336016990000.00N5-40
22320240319654065806590642082246536178380000.00N240
224202403186500635066006350130272848194500000.00N2150
225202403156350620064906200105368669912790000.00N2130
2262024031462206110659061103566842281475890000.00N260
22720240313616060506180605041961256071740000.00N270
22820240312609060406090600028930174384840000.00N250
22920240311604060406080600034391206668870000.00N5-40
23020240308608060706100600023766143907650000.00N210
23120240307607060506100599033265200172090000.00N30
23220240306607060206090601022201134094910000.00N240
23320240305603060806140597080961487795290000.00N5-90
23420240304612062306260607064390396220440000.00N5-110
23520240229623062206260615033638208725230000.00N5-30
23620240228626062306290616024281150627070000.00N230
23720240227623062006280617028671178505940000.00N5-20
23820240226625062506300621018954118476060000.00N5-10
23920240223626062506280622017101106943700000.00N30
24020240222626062206270616033052204483710000.00N230
24120240221623062606270619031350195262470000.00N5-30
24220240220626064006450621043802275510390000.00N5-180
24320240219644064206480639019025122220770000.00N5-30
24420240216647064206520637018634119635190000.00N230
2452024021564406520652064101517597609880000.00N5-40
2462024021464806440650064001518197797490000.00N240
24720240213644064606460640032742210345190000.00N220
24820240208642064606550640023381150501770000.00N5-40
24920240207646062906520629024738158602770000.00N2170
25020240206629062606340620023326145972270000.00N5-30
2512024020563206280635062101583999543430000.00N210
252202402026310626063406250952459988970000.00N260
25320240201625062506280620016397102327700000.00N30
25420240131625061906430619052884332445040000.00N240
2552024013062106120622061201114468795050000.00N270
25620240129614063006300611038660238369700000.00N5-120
25720240126626062706320618035443221264960000.00N5-10
25820240125627062906380619027432170677350000.00N30
25920240124627063306400625037706237221630000.00N5-120
26020240123639064106600634061134391034810000.00N5-90
2612024012264806380674063502081071362299610000.00N2250
26220240119623061606320615030344188952530000.00N270
2632024011861606070621060701478790940440000.00N290
26420240117607061806190605060608369960730000.00N5-150
26520240116622061706260615018558115311020000.00N220
26620240115620061906310616027509170909690000.00N210
26720240112619063906390617099340618311510000.00N5-200
26820240111639063606530630027829176600870000.00N230
26920240110636064106630632050322320649150000.00N5-100
27020240109646064906490635050610324506900000.00N210
27120240108645064906490642025799166278380000.00N5-40
27220240105649065206570645059957389705680000.00N5-70
27320240104656066506710650085832562973030000.00N5-110
27420240103667067106850664064386431477620000.00N5-150
27520240102682068806880668079878539691010000.00N5-60
27620231228688068907000683041556286949570000.00N5-10
27720231227689068807010680099871690683990020.00N5-40
27820231226693068106940680073480505054760000.00N280
27920231222685068006900674041129280942370000.00N250
28020231221680067506870666060349407843080000.00N280
28120231220672067906790667035715239062050000.00N220
28220231219670067106820667026248176274320000.00N5-10
28320231218671065906840659055851376326010000.00N280
28420231215663066906720662079357528552410000.00N5-60
28520231214669066506750661075239501222620000.00N240
28620231213665067706770661060255402440540000.00N5-140
28720231212679068906890676073241498665160000.00N5-100
288202312116890699070406830101827701509620000.00N5-40
28920231208693069806990683059572412113370000.00N5-50
29020231207698069207000686033626233356530000.00N30
29120231206698068507040677057239396317100000.00N2110
292202312056870685069206750102059696316930000.00N210
2932023120468607360736068201765951248354490000.00N5-470
29420231201733073207410726036996270603660000.00N220
29520231130731072707310722043093313509530000.00N240
29620231129727071407310710074709538790630000.00N2100
2972023112871707380749071002159811566915360000.00N5-330
29820231127750075207560740099775745177160000.00N5-60
299202311247560732075607220121780906138960000.00N2320
300202311237240716073707160117530857968050000.00N210
30120231122723073007310716055259399192210000.00N5-70
302202311217300716073307110115706839907970000.00N2150
30320231120715071007150703096332682999480000.00N250
30420231117710071007140696041904294050740000.00N30
30520231116710071007130704026380186510250000.00N210
30620231115709071207170700040325285293630000.00N290
30720231114700069607070693017272121003010000.00N230
30820231113697071907210697089758633660380000.00N5-220
30920231110719071607220713026912192646240000.00N5-10
31020231109720072007230712050525362222530000.00N250
311202311087150722073407100101940732342960000.00N5-100
31220231107725072007260715055554400803690000.00N260
313202311067190711073407040123258886976710000.00N2100
31420231103709071707270708077567555690190000.00N5-70
3152023110271607530767070903720452712485950000.00N5-420
3162023110175806940762069404248913155236160000.00N2640
31720231031694069907070689030180210069670000.00N5-60
31820231030700068307040683030964215810480000.00N2120
31920231027688067607030673047913331341920000.00N2100
32020231026678068006870673045374306938300000.00N5-90
32120231025687070307070684037671261254000000.00N5-130
32220231024700068007040670088196602261930000.00N2140
32320231023686067807050677051073352038360000.00N220
32420231020684068807040670064555440732420000.00N5-60
325202310196900696069606660128772871106990000.00N5-70
32620231018697072007200691052134363111440000.00N5-130
32720231017710072007200699070713503884150000.00N2150
32820231016695069707160688043966305988030000.00N5-60
32920231013701071707210689052806370017320000.00N5-160
33020231012717071907220706066147471590190000.00N5-30
33120231011720072907300710060354433915700000.00N30
3322023101072006980737069401471961060864900000.00N2210
33320231006699067707000677036796255424100000.00N2190
334202310056800681070106660119166815925420000.00N5-10
3352023100468107160724068002362231643111940000.00N5-460
3362023092772707670767071903805762798926510000.00N5-60
3372023092673307700795073105119613892144420000.00N5-370
3382023092577007450770072305969104483351080000.00N2270
3392023092274307020746067004313573112160040000.00N2430
3402023092170007230741070002179381565085200000.00N5-220
3412023092072206830736068306213994479238950000.00N2280
342202309196940685071606830124164864353430000.00N5-60
3432023091870006830715067203730232603665420000.00N2200
3442023091568006380680063202837471893354310000.00N2450
3452023091463506380639063201206176503230000.00N30
3462023091363506350641063201521096604890000.00N210
34720230912634064506480634021419137568990000.00N5-100
34820230911644063406460634019785126879340000.00N2120
34920230908632063806470629035970228874990000.00N5-90
35020230907641065006500635030954198304810000.00N5-90
35120230906650065006550642027227176478340000.00N5-10
35220230905651064906510637046115296478780000.00N240
35320230904647065606560644032394210004120000.00N5-80
35420230901655065406580643036970240532780000.00N210
35520230831654064006590640059152385286850000.00N2110
35620230830643064206500638025199162101830000.00N230
35720230829640064106460638030372194652280000.00N30
35820230828640064106490633057788370179710000.00N30
359202308256400636065706330106886686699890000.00N5-20
36020230824642064106760632093200605959700000.00N5-10
36120230823643062906470627076301488146770000.00N2140
36220230822629062806440626051447325698940000.00N220
36320230821627061906290616036773228583690000.00N280
36420230818619061706270614017213106290990000.00N5-30
36520230817622061706310610029716183637540000.00N5-30
36620230816625062806350615027645172827890000.00N5-30
36720230814628062406280614021081131324330000.00N290
36820230811619062906290617024173149660450000.00N210
36920230810618062906290613037656233033120000.00N5-20
3702023080962006300630061401061965759460000.00N5-20
37120230808622064206420621043221270674950000.00N5-140
37220230807636063006370625028940182190150000.00N210
37320230804635063806410627023428149096380000.00N5-20
37420230803637062806370611044125273787330000.00N290
37520230802628063206390624028949182708980000.00N5-40
37620230801632062506320617060905379956420000.00N270
37720230731625060806250608056798349401960000.00N230
37820230728622061506240606032931202727150000.00N2120
37920230727610059606150596020606125294070000.00N2140
38020230726596061906190579095111567600950000.00N5-230
38120230725619060306240603038450236115350000.00N290
38220230724610062306380605083010508238160000.00N5-200
38320230721630062506500621020147126784230000.00N220
38420230720628063006360620053485334699850000.00N5-80
38520230719636066106610630043106275681910000.00N5-190
38620230718655065506590643033529217830280000.00N5-40
38720230717659064906620638065222424209050000.00N240
38820230714655065106620640072174469120930000.00N5-10
3892023071365606410705063507164974825852720000.00N2160
39020230712640064006430630045854292294560000.00N260
39120230711634063906390627020109127043600000.00N210
39220230710633062006430619027023169737460000.00N280
39320230707625060306280603061911381341230000.00N280
39420230706617061806190604063492388663790000.00N5-70
39520230705624063606360606059555369710090000.00N5-120
3962023070463606440644062901302282640690000.00N5-50
39720230703641064606460635034080216924590000.00N30
39820230630641062506530615034602217529090000.00N2210
39920230629620063006340615042491264505010050.00N5-100
40020230628630063706450630037392237523740000.00N5-110
40120230627641064406450628058978373567620000.00N250
40220230626636064106520636047134301846480000.00N5-110
40320230623647066806680643054004350325500000.00N5-60
40420230622653066906690650057002373806680000.00N5-120
40520230621665067106750652063457420016370000.00N5-60
40620230620671067806780670019264129750160000.00N5-70
407202306196780673068806660102769692387430000.00N280
40820230616670067006800667023986161489700000.00N30
40920230615670067906860647054824364900660000.00N5-90
41020230614679068407000677041993287035910000.00N5-80
41120230613687068906960673055873381853860000.00N5-20
4122023061268906760730067004768243336255020000.00N2130
41320230609676066806880667030326205630980000.00N2100
41420230608666068006830661037930254096940000.00N5-110
41520230607677067206840665035119236484090000.00N290
416202306056680668067206650953763704020000.00N5-20
41720230602670066006720660021966146098380000.00N2100
41820230601660065706690647015558102342250000.00N230
4192023053165706580671065701493299248280000.00N5-10
42020230530658065306680649024398160057260000.00N250
42120230526653066606680649044682291378760000.00N5-120
42220230525665066706700657028250187277170000.00N230
42320230524662067806830662039070261570880000.00N5-170
42420230523679068706940672032515221242040000.00N5-60
42520230522685068006860675023738161416930000.00N210
42620230519684068706870674025447173153750000.00N30
42720230518684067906860674032756222193270000.00N280
42820230517676067406820668035119236877810000.00N220
42920230516674068306860662056837381431230000.00N5-50
43020230515679069406950673040632276004490000.00N5-160
431202305126950700072006830106809745412440000.00N5-50
43220230511700071707170681073698518990370000.00N5-100
43320230510710069207180689095361673852120000.00N2140
43420230509696068707010671068814472295500000.00N5-20
43520230508698070607160694064613453169280000.00N5-80
4362023050470606900720068301526141081241160000.00N270
4372023050369906840707067701584261102626780000.00N2140
438202305026850668069106660130774892916530000.00N2210
4392023042866406420687063102430531616505550000.00N2230
44020230427641064006550631037601241635260000.00N210
44120230426640063906720636074502487260280000.00N5-30
44220230425643065506600629051677330782490000.00N5-110
44320230424654066806680642080651526554070000.00N5-140
444202304216680668068806600105020706923100000.00N5-10
4452023042066906750688065901488401003989940000.00N5-60
4462023041967506790689065901674991130993860000.00N30
4472023041867506640686066101522591022309210000.00N270
4482023041766806520700065207327394897639890000.00N5-20
449202304146700605072406050192546213010365480000.00N2650
45020230413605059306070593063340381593840000.00N2120
45120230412593058205960577020012117877260000.00N260
45220230411587058805880573022050128268810000.00N280
45320230410579059205920574053906312008520000.00N5-130
45420230407592059305950588027291161584210000.00N5-10
45520230406593060206020585024290143656090000.00N5-90
4562023040560206040609059301483789163100000.00N5-20
45720230404604060406100601021156128126410000.00N30
45820230403604060906120597031999193135570000.00N5-50
45920230331609060806230606028596174523610000.00N210
460202303306080595062005890103242630598300000.00N2180
46120230329590058605910573044052257946730000.00N2170
46220230328573056305780551033598191362180000.00N260
46320230327567057505790560040714230239180000.00N5-50
46420230324572058205820570035200201864840000.00N5-40
46520230323576057005760569024260138797150000.00N240
46620230322572057405830571036000207090320000.00N210
4672023032157105720576056901449483102130000.00N5-10
46820230320572057005760569024494140392240000.00N5-40
46920230317576056405790555039252224602090000.00N2180
47020230316558056805680550035755198768230000.00N5-60
47120230315564057805780564030267173241820000.00N240
47220230314560056505850555073565415067890000.00N5-100
47320230313570058705870561089209510525280000.00N5-170
47420230310587059005930578052921308695300000.00N5-50
47520230309592059006010585062596369424930000.00N5-30
47620230308595060206020587079126468280170000.00N5-70
47720230307602060406100595040649244466600000.00N5-20
47820230306604061406160598082171496892480000.00N5-90
47920230303613062506250609046331283472360000.00N5-30
48020230302616061006210604034487211434140000.00N260
48120230228610061106260605074820459916230000.00N30
48220230227610060906160599062371376962720000.00N5-50
48320230224615061706250614025078154846460000.00N5-60
48420230223621062206300614024807153960850000.00N5-10
48520230222622063206320619019632122122120000.00N5-100
48620230221632062906400629028061177795940000.00N230
48720230220629062906360622027538173231140000.00N5-30
48820230217632060606370606035712222959930000.00N2170
48920230216615061606220610059487366414850000.00N5-10
49020230215616063006300614038345237299480000.00N5-130
49120230214629063006320624035646223360400000.00N210
49220230213628063106380621024571153958860000.00N5-30
49320230210631064706470630067404427832490000.00N5-160
49420230209647064706530641025412164024500000.00N220
4952023020864506520652064501470695131690000.00N5-50
49620230207650063506510635031904206039530000.00N260
49720230206644064606520639044940288773280000.00N5-100
49820230203654066106630652029102190429210000.00N5-60
49920230202660066906690659022969152394050000.00N5-40
50020230201664065906650650040181263860520000.00N250
50120230131659065106610646023531153863020000.00N210
50220230130658065906590650030528199752270000.00N5-30
50320230127661067406740656073805487739740000.00N5-100
50420230126671067106750665030597204657660000.00N30
50520230125671066306800662057788387754440000.00N220
50620230120669066106730652042273279780360000.00N280
5072023011966106600662065501128574348630000.00N30
50820230118661066006630650034347224819920000.00N210
50920230117660065806790649089103594974860000.00N220
51020230116658065506790650073202483974940000.00N2100
51120230113648064406510640032573210676370000.00N240
51220230112644064106450637027452175826600000.00N230
51320230111641063406480632040450260131300000.00N2110
51420230110630063406450629027445174292050000.00N5-120
51520230109642064206440636024816158656590000.00N270
51620230106635062006360619045838289031290000.00N2150
51720230105620059806390598073098455168270000.00N2250
51820230104595059006100590046020275273030000.00N5-50
519202301036000603060905590115657668773390000.00N5-10
52020230102601062406250601053063324480140000.00N5-230
52120221229624062506340621029732185861250000.00N5-90
52220221228633063706460625055888355338180020.00N5-40
52320221227637062506390620027076170899210000.00N2160
52420221226621062806330601051458318632810000.00N5-70
52520221223628063406390623069742438791270000.00N5-110
52620221222639064206500634036544233457170000.00N220
52720221221637064906490636017836114085330000.00N5-10
52820221220638066606660635074684481505260000.00N5-270
52920221219665064006780640084252558462280000.00N2190
53020221216646064406620638045059290495970000.00N5-40
53120221215650064106580635048277311372490000.00N290
53220221214641063306420632037300237704420000.00N250
53320221213636063806450632040369257003390000.00N5-20
53420221212638064906490633075812484846060000.00N5-100
53520221209648064906510641093821604983610000.00N210
53620221208647066206620645092129600190840000.00N5-180
5372022120766506770690066201693601137122870000.00N5-120
538202212066770671069206640101167683089130000.00N5-30
539202212056800692070106710139882959079780000.00N5-160
5402022120269606980733069203544452531491590000.00N5-50
5412022120170106490703064504635113168098660000.00N2560
542202211306450656066806400101146653754180000.00N5-110
54320221129656065806630651063835417799200000.00N5-80
5442022112866406400679063103088152056955740000.00N2240
54520221125640063906450636020308129851240000.00N260
54620221124634063506470634058465373912620000.00N5-10
54720221123635062706470621054990347408150000.00N250
54820221122630064406450625059347376531310000.00N5-90
549202211216390650065406310110786709917760000.00N5-100
55020221118649066006680646094770620196650000.00N5-130
55120221117662067306780660051077339488680000.00N5-180
55220221116680068006860666037597252598000000.00N5-20
55320221115682067506890673043465296866730000.00N2110
55420221114671067606760661038792259224950000.00N240
55520221111667067806790667075946509024770000.00N5-60
55620221110673066506730659043897291611670000.00N30
55720221109673067806790670033477225443870000.00N210
55820221108672066306740663029632198477440000.00N250
55920221107667065906680657045796303049030000.00N30
56020221104667066306700653062372411287300000.00N5-40
56120221103671064706710647033709222723390000.00N210
56220221102670069006900669067680457844880000.00N5-210
56320221101691068006940680034083233752660000.00N2100
564202210316810694069406670109803744348370000.00N5-200
56520221028701069407040694041850292277430000.00N5-60
56620221027707070407140704041533293814180000.00N210
56720221026706071007130701038940275417640000.00N5-60
568202210257120688071306880105055738112320000.00N2280
56920221024684068207000682077604537382920000.00N280
57020221021676067006850670028964195549060000.00N5-30
57120221020679068006850668027166183233230000.00N5-10
57220221019680069306930676040062274862680000.00N5-80
57320221018688067706900666051864353814920000.00N2150
57420221017673065706880651061191407574290000.00N260
57520221014667065106670651045910303529470000.00N2200
57620221013647066606760647086481566007540000.00N5-320
57720221012679067806810665055634375060450000.00N5-30
57820221011682069506950672038103258919280000.00N5-150
57920221007697069007020689028582198443380000.00N210
58020221006696067906990675057566397934990000.00N2170
58120221005679069406940661070959477030040000.00N5-50
58220221004684067606860675055326375526700000.00N280
58320220930676065606760653049510328998350000.00N290
58420220929667068206920666079811540389630000.00N5-90
585202209286760650068006400132601867602650000.00N270
58620220927669065406800654084771562962710000.00N230
587202209266660692069206600140065936088330000.00N5-290
58820220923695070307140689068935482526240000.00N5-80
58920220922703069107070690059414415167880000.00N230
59020220921700069507070692038712269802260000.00N260
59120220920694069706980685034801240182260000.00N230
59220220919691069107030684070451487946240000.00N210
59320220916690068006960680087409600307090000.00N5-10
59420220915691070807090685096305666437980000.00N5-70
5952022091469806730730065103631642562605020000.00N2150
5962022091368306960696066102364871604698720000.00N2410
59720220908642066506690642084450549894810000.00N5-230
59820220907665066206720654035578235132220000.00N5-80
59920220906673064406730644044677296826270000.00N2250
6002022090564806560664063001798231153875790000.00N5-90
60120220902657067006710652046195306028350000.00N5-70
6022022090166407040704066101615251090410970000.00N5-350
60320220831699069607030692025316176879070000.00N30
60420220830699068907000685020510142374700000.00N270
60520220829692069706990682065073450192210000.00N5-230
60620220826715072407280713029613212494690000.00N5-50
60720220825720071407280710031814229464370000.00N2100
60820220824710070607210706050870362304970000.00N220
60920220823708070307170697052691372814430000.00N220
61020220822706072207280703093135659421100000.00N5-240
61120220819730072707410723046281339127250000.00N5-20
61220220818732073807380727035747261127810000.00N5-60
6132022081773807600761073501374541018751150000.00N5-220
61420220816760076907750759062179475762760000.00N5-90
61520220812769076007710754061983474119120000.00N290
61620220811760077107730757058333444850400000.00N5-10
617202208107610755077307510108837830855380000.00N260
61820220809755076507740751093803710947490000.00N5-180
61920220808773076707790750045811350054750000.00N260
62020220805767077007730760045369347474280000.00N5-60
62120220804773078007800767043858338528460000.00N5-10
62220220803774077807820765045295350563670000.00N5-40
62320220802778077907900770062507485320720000.00N5-20
62420220801780077707840770038875301736850000.00N230
62520220729777076407810764055618431250790000.00N2110
62620220728766076907690754044615339888690000.00N290
62720220727757074307610742033106249174750000.00N280
62820220726749074407600740032567243653030000.00N250
62920220725744072207460722052812388859730000.00N2160
63020220722728072407390723022393162734370000.00N220
63120220721726071807400718057435416944110000.00N270
63220220720719072707300716032523234872280000.00N30
63320220719719072407360676060884436762180000.00N5-60
63420220718725071207250702053900384949410000.00N2260
63520220715699071507190696073083513249510000.00N5-150
63620220714714072307270710042121301636770000.00N5-110
63720220713725072807370716072468523558100000.00N5-150
63820220712740073807480732068195503967470000.00N5-100
6392022071175007340788072301521921142616220000.00N2160
64020220708734073607470731070837522952280000.00N210
641202207077330704075007040121346892887530000.00N2250
64220220706708070907200690083197589493150000.00N30
64320220705708068307080683066613466055850000.00N2250
6442022070468307250725067502138811481886510000.00N5-420
64520220701725071307400704078135561409780000.00N250
64620220630720073807440715054567395633780000.00N5-180
647202206297380709074807080117280861577540050.00N2100
6482022062872806930728069301447091029363770000.00N2290
649202206276990670070706640101765700288170000.00N2310
6502022062466806250678062302173391417105360000.00N2390
6512022062362906590673062902559171651538510000.00N5-370
6522022062266607280744066103050492102572680000.00N5-660
653202206217320744074407220116771853005120000.00N210
6542022062073108020802071903248522429546010000.00N5-710
6552022061780207900811076802739712159542710000.00N5-190
6562022061682108470848081802259201865242630000.00N5-210
6572022061584208620877082303360782841607510000.00N5-260
6582022061486808180882081505586354762877220000.00N2310
6592022061383708300866082803386682852562610000.00N5-170
6602022061085408410860082504220903560063520000.00N2140
6612022060984007910843078606178235091060400000.00N2480
6622022060879207550793074502828882188492580000.00N2290
6632022060776307230763072302755022056601970000.00N2330
6642022060373007300745071403360442460250420000.00N280
6652022060272207770790072207062285230799420000.00N5-620
6662022053178407850787076202975112297954490000.00N230
6672022053078107580791075102392521851994470000.00N2310
6682022052775007540776074501927941460224820000.00N30
6692022052675007510768074101745241314758870000.00N230
6702022052574707610770073503154052355634250000.00N5-130
6712022052476008090809074603350652605164030000.00N5-420
6722022052380208340838080201763241437694260000.00N5-240
6732022052082608040843080401718101422286010000.00N2200
674202205198060787081007870115249919286400000.00N5-100
6752022051881608470848081501801761488085570000.00N5-160
6762022051783208130867080804117053438388640000.00N2210
6772022051681108000825078901936531568362940000.00N2190