29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 3 | 20240701 | 184100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240701 | 184000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240701 | 183900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240701 | 183800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240701 | 183700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240701 | 183600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240701 | 183500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240701 | 183400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240701 | 183300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240701 | 183200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240701 | 183100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240701 | 183000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240701 | 182900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240701 | 182800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240701 | 182700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240701 | 182600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240701 | 182500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240701 | 182400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240701 | 182300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240701 | 182200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240701 | 182100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240701 | 182000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240701 | 181900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240701 | 181800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240701 | 181700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240701 | 181600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240701 | 181500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240701 | 181400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240701 | 181300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240701 | 181200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 33 | 20240701 | 181100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240701 | 181000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240701 | 180900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240701 | 180800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240701 | 180700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240701 | 180600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240701 | 180500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240701 | 180400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240701 | 180300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240701 | 180200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240701 | 180100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240701 | 180000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240701 | 175900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240701 | 175800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240701 | 175700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240701 | 175600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240701 | 175500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240701 | 175400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240701 | 175300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240701 | 175200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240701 | 175100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240701 | 175000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240701 | 174900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240701 | 174800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240701 | 174700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240701 | 174600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240701 | 174500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240701 | 174400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240701 | 174300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240701 | 174200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 63 | 20240701 | 174100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240701 | 174000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240701 | 173900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240701 | 173800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240701 | 173700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240701 | 173600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240701 | 173500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240701 | 173400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240701 | 173300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240701 | 173200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240701 | 173100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240701 | 173000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240701 | 172900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240701 | 172800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240701 | 172700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240701 | 172600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240701 | 172500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240701 | 172400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240701 | 172300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240701 | 172200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240701 | 172100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240701 | 172000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240701 | 171900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240701 | 171800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240701 | 171700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240701 | 171600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240701 | 171500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240701 | 171400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240701 | 171300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240701 | 171200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 93 | 20240701 | 171100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240701 | 171000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240701 | 170900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240701 | 170800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240701 | 170700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240701 | 170600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240701 | 170500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240701 | 170400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240701 | 170300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240701 | 170200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240701 | 170100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240701 | 170000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240701 | 165900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240701 | 165800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240701 | 165700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240701 | 165600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240701 | 165500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240701 | 165400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240701 | 165300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240701 | 165200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240701 | 165100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240701 | 165000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240701 | 164900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240701 | 164800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240701 | 164700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240701 | 164600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240701 | 164500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240701 | 164400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240701 | 164300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240701 | 164200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 123 | 20240701 | 164100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240701 | 164000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240701 | 163900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240701 | 163800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240701 | 163700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240701 | 163600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240701 | 163500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240701 | 163400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240701 | 163300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240701 | 163200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240701 | 163100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240701 | 163000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240701 | 162900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240701 | 162800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240701 | 162700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240701 | 162600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240701 | 162500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240701 | 162400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240701 | 162300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240701 | 162200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240701 | 162100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240701 | 162000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240701 | 161900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240701 | 161800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240701 | 161700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240701 | 161600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240701 | 161500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240701 | 161400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240701 | 161300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240701 | 161200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 153 | 20240701 | 161100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240701 | 161000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240701 | 160900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240701 | 160800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240701 | 160700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240701 | 160600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240701 | 160500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240701 | 160400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240701 | 160300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240701 | 160200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240701 | 160100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240701 | 160000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240701 | 155900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240701 | 155800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240701 | 155700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240701 | 155600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240701 | 155500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240701 | 155400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240701 | 155300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240701 | 155200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240701 | 155100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240701 | 155000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240701 | 154900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240701 | 154800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240701 | 154700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240701 | 154600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240701 | 154500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240701 | 154400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240701 | 154300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240701 | 154200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 183 | 20240701 | 154100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240701 | 154000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240701 | 153900 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240701 | 153800 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240701 | 153700 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240701 | 153600 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240701 | 153500 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240701 | 153400 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240701 | 153300 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240701 | 153200 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240701 | 153100 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240701 | 153000 | 10214893510 | 3215 | 3215 | 3215 | 3215 | 60495 |
| 195 | 20240701 | 152900 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240701 | 152800 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240701 | 152700 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240701 | 152600 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240701 | 152500 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240701 | 152400 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240701 | 152300 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240701 | 152200 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240701 | 152100 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240701 | 152000 | 10020402085 | 3255 | 3255 | 3255 | 3255 | 0 |
| 205 | 20240701 | 151900 | 10020402085 | 3255 | 3255 | 3260 | 3245 | 12965 |
| 206 | 20240701 | 151800 | 9978215920 | 3260 | 3230 | 3270 | 3230 | 38720 |
| 207 | 20240701 | 151700 | 9852269295 | 3230 | 3230 | 3230 | 3225 | 8697 |
| 208 | 20240701 | 151600 | 9824215135 | 3230 | 3225 | 3230 | 3220 | 8339 |
| 209 | 20240701 | 151500 | 9797330725 | 3230 | 3240 | 3240 | 3220 | 26560 |
| 210 | 20240701 | 151400 | 9711708440 | 3240 | 3235 | 3240 | 3230 | 7767 |
| 211 | 20240701 | 151300 | 9686612410 | 3230 | 3235 | 3240 | 3225 | 18310 |
| 212 | 20240701 | 151200 | 9627490030 | 3240 | 3250 | 3250 | 3235 | 21092 |
| 213 | 20240701 | 151100 | 9559168875 | 3250 | 3250 | 3250 | 3245 | 7057 |
| 214 | 20240701 | 151000 | 9536259755 | 3250 | 3260 | 3260 | 3250 | 1036 |
| 215 | 20240701 | 150900 | 9532890840 | 3260 | 3250 | 3260 | 3250 | 3457 |
| 216 | 20240701 | 150800 | 9521652425 | 3245 | 3245 | 3260 | 3245 | 6370 |
| 217 | 20240701 | 150700 | 9500905325 | 3250 | 3255 | 3255 | 3240 | 17780 |
| 218 | 20240701 | 150600 | 9443161205 | 3260 | 3260 | 3260 | 3250 | 249 |
| 219 | 20240701 | 150500 | 9442350615 | 3250 | 3265 | 3265 | 3250 | 7454 |
| 220 | 20240701 | 150400 | 9418078070 | 3265 | 3260 | 3265 | 3255 | 4649 |
| 221 | 20240701 | 150300 | 9402921845 | 3260 | 3250 | 3260 | 3250 | 11248 |
| 222 | 20240701 | 150200 | 9366365825 | 3250 | 3255 | 3255 | 3250 | 795 |
| 223 | 20240701 | 150100 | 9363780835 | 3250 | 3255 | 3260 | 3250 | 4802 |
| 224 | 20240701 | 150000 | 9348152340 | 3260 | 3255 | 3260 | 3255 | 2315 |
| 225 | 20240701 | 145900 | 9340616990 | 3260 | 3255 | 3260 | 3255 | 3523 |
| 226 | 20240701 | 145800 | 9329141680 | 3255 | 3260 | 3260 | 3245 | 4285 |
| 227 | 20240701 | 145700 | 9315203800 | 3260 | 3255 | 3260 | 3250 | 3798 |
| 228 | 20240701 | 145600 | 9302859235 | 3250 | 3250 | 3255 | 3250 | 874 |
| 229 | 20240701 | 145500 | 9300016760 | 3250 | 3250 | 3260 | 3250 | 7400 |
| 230 | 20240701 | 145400 | 9275963850 | 3255 | 3255 | 3265 | 3250 | 12084 |
| 231 | 20240701 | 145300 | 9236676595 | 3255 | 3265 | 3265 | 3255 | 2988 |
| 232 | 20240701 | 145200 | 9226936915 | 3260 | 3255 | 3260 | 3255 | 1358 |
| 233 | 20240701 | 145100 | 9222514670 | 3250 | 3270 | 3270 | 3250 | 5900 |
| 234 | 20240701 | 145000 | 9203303725 | 3270 | 3265 | 3270 | 3265 | 1174 |
| 235 | 20240701 | 144900 | 9199465560 | 3270 | 3270 | 3270 | 3265 | 2249 |
| 236 | 20240701 | 144800 | 9192114125 | 3270 | 3260 | 3275 | 3255 | 17478 |
| 237 | 20240701 | 144700 | 9135066975 | 3260 | 3265 | 3270 | 3260 | 1739 |
| 238 | 20240701 | 144600 | 9129388255 | 3270 | 3270 | 3270 | 3265 | 1010 |
| 239 | 20240701 | 144500 | 9126087245 | 3270 | 3260 | 3270 | 3260 | 2466 |
| 240 | 20240701 | 144400 | 9118034455 | 3255 | 3255 | 3260 | 3255 | 2087 |
| 241 | 20240701 | 144300 | 9111233185 | 3260 | 3260 | 3260 | 3260 | 393 |
| 242 | 20240701 | 144200 | 9109952005 | 3260 | 3265 | 3265 | 3260 | 3787 |
| 243 | 20240701 | 144100 | 9097603985 | 3270 | 3270 | 3270 | 3265 | 805 |
| 244 | 20240701 | 144000 | 9094973495 | 3270 | 3265 | 3275 | 3265 | 2295 |
| 245 | 20240701 | 143900 | 9087465855 | 3265 | 3265 | 3270 | 3265 | 2461 |
| 246 | 20240701 | 143800 | 9079430190 | 3265 | 3265 | 3265 | 3260 | 563 |
| 247 | 20240701 | 143700 | 9077592000 | 3265 | 3260 | 3265 | 3255 | 2707 |
| 248 | 20240701 | 143600 | 9068767480 | 3265 | 3265 | 3265 | 3260 | 727 |
| 249 | 20240701 | 143500 | 9066395825 | 3260 | 3260 | 3265 | 3260 | 1085 |
| 250 | 20240701 | 143400 | 9062858720 | 3265 | 3260 | 3265 | 3260 | 1688 |
| 251 | 20240701 | 143300 | 9057355810 | 3260 | 3265 | 3265 | 3260 | 1500 |
| 252 | 20240701 | 143200 | 9052464255 | 3260 | 3260 | 3265 | 3260 | 608 |
| 253 | 20240701 | 143100 | 9050482150 | 3265 | 3265 | 3265 | 3260 | 1411 |
| 254 | 20240701 | 143000 | 9045882280 | 3260 | 3260 | 3265 | 3260 | 481 |
| 255 | 20240701 | 142900 | 9044313820 | 3260 | 3260 | 3265 | 3260 | 3187 |
| 256 | 20240701 | 142800 | 9033924150 | 3260 | 3260 | 3265 | 3260 | 422 |
| 257 | 20240701 | 142700 | 9032547685 | 3260 | 3260 | 3265 | 3260 | 3593 |
| 258 | 20240701 | 142600 | 9020834490 | 3260 | 3260 | 3260 | 3255 | 2709 |
| 259 | 20240701 | 142500 | 9012014120 | 3260 | 3265 | 3265 | 3255 | 3125 |
| 260 | 20240701 | 142400 | 9001820810 | 3265 | 3255 | 3265 | 3250 | 5890 |
| 261 | 20240701 | 142300 | 8982618335 | 3255 | 3255 | 3255 | 3250 | 1042 |
| 262 | 20240701 | 142200 | 8979226665 | 3250 | 3245 | 3250 | 3245 | 845 |
| 263 | 20240701 | 142100 | 8976480650 | 3250 | 3250 | 3255 | 3245 | 1288 |
| 264 | 20240701 | 142000 | 8972294305 | 3255 | 3245 | 3255 | 3245 | 1543 |
| 265 | 20240701 | 141900 | 8967280045 | 3250 | 3245 | 3250 | 3240 | 21748 |
| 266 | 20240701 | 141800 | 8896782075 | 3245 | 3240 | 3245 | 3230 | 14294 |
| 267 | 20240701 | 141700 | 8850526775 | 3240 | 3255 | 3255 | 3235 | 25297 |
| 268 | 20240701 | 141600 | 8768408040 | 3255 | 3255 | 3260 | 3255 | 485 |
| 269 | 20240701 | 141500 | 8766829360 | 3260 | 3265 | 3265 | 3250 | 639 |
| 270 | 20240701 | 141400 | 8764750070 | 3255 | 3265 | 3265 | 3255 | 4280 |
| 271 | 20240701 | 141300 | 8750803230 | 3265 | 3265 | 3265 | 3255 | 1070 |
| 272 | 20240701 | 141200 | 8747316520 | 3260 | 3265 | 3265 | 3260 | 837 |
| 273 | 20240701 | 141100 | 8744587795 | 3260 | 3260 | 3270 | 3260 | 2087 |
| 274 | 20240701 | 141000 | 8737776655 | 3265 | 3260 | 3265 | 3260 | 948 |
| 275 | 20240701 | 140900 | 8734685400 | 3260 | 3260 | 3260 | 3250 | 5016 |
| 276 | 20240701 | 140800 | 8718357935 | 3260 | 3255 | 3260 | 3255 | 1832 |
| 277 | 20240701 | 140700 | 8712391815 | 3260 | 3255 | 3260 | 3250 | 4955 |
| 278 | 20240701 | 140600 | 8696263550 | 3255 | 3250 | 3255 | 3250 | 2819 |
| 279 | 20240701 | 140500 | 8687097970 | 3250 | 3250 | 3255 | 3250 | 4214 |
| 280 | 20240701 | 140400 | 8673400920 | 3250 | 3255 | 3255 | 3250 | 6376 |
| 281 | 20240701 | 140300 | 8652662925 | 3255 | 3255 | 3260 | 3250 | 14208 |
| 282 | 20240701 | 140200 | 8606462220 | 3260 | 3260 | 3265 | 3250 | 10883 |
| 283 | 20240701 | 140100 | 8571054665 | 3260 | 3260 | 3265 | 3260 | 18185 |
| 284 | 20240701 | 140000 | 8511771480 | 3260 | 3270 | 3270 | 3260 | 11960 |
| 285 | 20240701 | 135900 | 8472750635 | 3265 | 3275 | 3275 | 3265 | 40923 |
| 286 | 20240701 | 135800 | 8339019730 | 3275 | 3270 | 3275 | 3270 | 1947 |
| 287 | 20240701 | 135700 | 8332648730 | 3270 | 3270 | 3275 | 3270 | 1678 |
| 288 | 20240701 | 135600 | 8327160655 | 3275 | 3270 | 3275 | 3270 | 5069 |
| 289 | 20240701 | 135500 | 8310560505 | 3270 | 3275 | 3275 | 3270 | 12604 |
| 290 | 20240701 | 135400 | 8269335720 | 3275 | 3275 | 3280 | 3275 | 36963 |
| 291 | 20240701 | 135300 | 8148278870 | 3275 | 3275 | 3280 | 3275 | 1357 |
| 292 | 20240701 | 135200 | 8143834535 | 3275 | 3280 | 3280 | 3275 | 3148 |
| 293 | 20240701 | 135100 | 8133523225 | 3280 | 3285 | 3285 | 3280 | 946 |
| 294 | 20240701 | 135000 | 8130418055 | 3280 | 3280 | 3285 | 3280 | 736 |
| 295 | 20240701 | 134900 | 8128003940 | 3280 | 3280 | 3280 | 3275 | 557 |
| 296 | 20240701 | 134800 | 8126179345 | 3280 | 3280 | 3280 | 3275 | 1702 |
| 297 | 20240701 | 134700 | 8120601830 | 3280 | 3280 | 3280 | 3280 | 2617 |
| 298 | 20240701 | 134600 | 8112018070 | 3285 | 3280 | 3285 | 3280 | 838 |
| 299 | 20240701 | 134500 | 8109267865 | 3280 | 3280 | 3280 | 3280 | 1397 |
| 300 | 20240701 | 134400 | 8104685705 | 3280 | 3280 | 3285 | 3280 | 2142 |
| 301 | 20240701 | 134300 | 8097659885 | 3280 | 3275 | 3280 | 3275 | 1653 |
| 302 | 20240701 | 134200 | 8092242185 | 3280 | 3275 | 3280 | 3275 | 1416 |
| 303 | 20240701 | 134100 | 8087602660 | 3275 | 3285 | 3285 | 3275 | 3864 |
| 304 | 20240701 | 134000 | 8074940455 | 3280 | 3280 | 3280 | 3280 | 780 |
| 305 | 20240701 | 133900 | 8072382055 | 3275 | 3275 | 3280 | 3275 | 557 |
| 306 | 20240701 | 133800 | 8070557830 | 3275 | 3280 | 3280 | 3275 | 1502 |
| 307 | 20240701 | 133700 | 8065634230 | 3285 | 3280 | 3285 | 3280 | 1675 |
| 308 | 20240701 | 133600 | 8060136595 | 3280 | 3280 | 3280 | 3275 | 1306 |
| 309 | 20240701 | 133500 | 8055852920 | 3280 | 3275 | 3280 | 3275 | 1491 |
| 310 | 20240701 | 133400 | 8050964255 | 3275 | 3280 | 3280 | 3275 | 3043 |
| 311 | 20240701 | 133300 | 8040990635 | 3280 | 3275 | 3285 | 3275 | 3550 |
| 312 | 20240701 | 133200 | 8029347075 | 3275 | 3280 | 3280 | 3275 | 7805 |
| 313 | 20240701 | 133100 | 8003784130 | 3280 | 3280 | 3285 | 3280 | 10932 |
| 314 | 20240701 | 133000 | 7967923460 | 3280 | 3280 | 3285 | 3280 | 5357 |
| 315 | 20240701 | 132900 | 7950352215 | 3285 | 3285 | 3285 | 3280 | 648 |
| 316 | 20240701 | 132800 | 7948226625 | 3285 | 3280 | 3285 | 3280 | 2245 |
| 317 | 20240701 | 132700 | 7940861075 | 3285 | 3280 | 3285 | 3280 | 7110 |
| 318 | 20240701 | 132600 | 7917537735 | 3280 | 3285 | 3290 | 3280 | 154 |
| 319 | 20240701 | 132500 | 7917031860 | 3285 | 3285 | 3285 | 3280 | 248 |
| 320 | 20240701 | 132400 | 7916217195 | 3285 | 3285 | 3285 | 3280 | 1984 |
| 321 | 20240701 | 132300 | 7909703995 | 3280 | 3290 | 3290 | 3280 | 2052 |
| 322 | 20240701 | 132200 | 7902971960 | 3285 | 3285 | 3285 | 3280 | 722 |
| 323 | 20240701 | 132100 | 7900600405 | 3285 | 3285 | 3290 | 3280 | 1885 |
| 324 | 20240701 | 132000 | 7894413240 | 3285 | 3280 | 3285 | 3280 | 7378 |
| 325 | 20240701 | 131900 | 7870212845 | 3280 | 3285 | 3285 | 3280 | 510 |
| 326 | 20240701 | 131800 | 7868538435 | 3285 | 3290 | 3290 | 3280 | 1847 |
| 327 | 20240701 | 131700 | 7862472085 | 3285 | 3285 | 3290 | 3285 | 5826 |
| 328 | 20240701 | 131600 | 7843330600 | 3290 | 3290 | 3290 | 3285 | 1711 |
| 329 | 20240701 | 131500 | 7837709460 | 3285 | 3290 | 3290 | 3285 | 888 |
| 330 | 20240701 | 131400 | 7834792245 | 3280 | 3290 | 3295 | 3280 | 29291 |
| 331 | 20240701 | 131300 | 7738568410 | 3290 | 3290 | 3290 | 3290 | 272 |
| 332 | 20240701 | 131200 | 7737673530 | 3295 | 3290 | 3295 | 3290 | 875 |
| 333 | 20240701 | 131100 | 7734794770 | 3290 | 3300 | 3300 | 3290 | 1519 |
| 334 | 20240701 | 131000 | 7729793925 | 3300 | 3300 | 3300 | 3295 | 1449 |
| 335 | 20240701 | 130900 | 7725012975 | 3300 | 3295 | 3300 | 3295 | 522 |
| 336 | 20240701 | 130800 | 7723292880 | 3295 | 3290 | 3300 | 3290 | 851 |
| 337 | 20240701 | 130700 | 7720492315 | 3290 | 3295 | 3295 | 3290 | 487 |
| 338 | 20240701 | 130600 | 7718889710 | 3295 | 3300 | 3305 | 3295 | 605 |
| 339 | 20240701 | 130500 | 7716895975 | 3300 | 3300 | 3305 | 3300 | 745 |
| 340 | 20240701 | 130400 | 7714437470 | 3300 | 3300 | 3300 | 3300 | 1546 |
| 341 | 20240701 | 130300 | 7709335670 | 3300 | 3295 | 3300 | 3295 | 313 |
| 342 | 20240701 | 130200 | 7708303310 | 3295 | 3295 | 3295 | 3290 | 117 |
| 343 | 20240701 | 130100 | 7707918350 | 3295 | 3290 | 3295 | 3290 | 69 |
| 344 | 20240701 | 130000 | 7707691245 | 3290 | 3290 | 3295 | 3285 | 681 |
| 345 | 20240701 | 125900 | 7705450285 | 3290 | 3285 | 3290 | 3285 | 42 |
| 346 | 20240701 | 125800 | 7705312255 | 3285 | 3285 | 3290 | 3285 | 3601 |
| 347 | 20240701 | 125700 | 7693482870 | 3285 | 3300 | 3300 | 3285 | 9624 |
| 348 | 20240701 | 125600 | 7661791595 | 3300 | 3300 | 3300 | 3295 | 2248 |
| 349 | 20240701 | 125500 | 7654379300 | 3300 | 3295 | 3300 | 3295 | 490 |
| 350 | 20240701 | 125400 | 7652762395 | 3295 | 3300 | 3300 | 3295 | 2483 |
| 351 | 20240701 | 125300 | 7644569795 | 3295 | 3305 | 3305 | 3295 | 5229 |
| 352 | 20240701 | 125200 | 7627329740 | 3300 | 3300 | 3300 | 3300 | 550 |
| 353 | 20240701 | 125100 | 7625514740 | 3310 | 3310 | 3310 | 3300 | 456 |
| 354 | 20240701 | 125000 | 7624005390 | 3300 | 3300 | 3310 | 3300 | 283 |
| 355 | 20240701 | 124900 | 7623070870 | 3310 | 3305 | 3310 | 3300 | 6787 |
| 356 | 20240701 | 124800 | 7600661100 | 3305 | 3300 | 3305 | 3300 | 1823 |
| 357 | 20240701 | 124700 | 7594636200 | 3305 | 3305 | 3305 | 3305 | 6550 |
| 358 | 20240701 | 124600 | 7572988450 | 3305 | 3305 | 3305 | 3305 | 1101 |
| 359 | 20240701 | 124500 | 7569349645 | 3300 | 3300 | 3300 | 3295 | 821 |
| 360 | 20240701 | 124400 | 7566640430 | 3305 | 3300 | 3305 | 3295 | 248 |
| 361 | 20240701 | 124300 | 7565821445 | 3305 | 3305 | 3305 | 3300 | 2611 |
| 362 | 20240701 | 124200 | 7557201620 | 3300 | 3300 | 3305 | 3295 | 1538 |
| 363 | 20240701 | 124100 | 7552125540 | 3295 | 3300 | 3305 | 3295 | 3721 |
| 364 | 20240701 | 124000 | 7539848525 | 3300 | 3310 | 3310 | 3300 | 2031 |
| 365 | 20240701 | 123900 | 7533142115 | 3305 | 3310 | 3310 | 3305 | 3631 |
| 366 | 20240701 | 123800 | 7521134870 | 3310 | 3305 | 3310 | 3300 | 12001 |
| 367 | 20240701 | 123700 | 7481464395 | 3300 | 3300 | 3305 | 3295 | 8365 |
| 368 | 20240701 | 123600 | 7453865285 | 3305 | 3305 | 3305 | 3300 | 3 |
| 369 | 20240701 | 123500 | 7453855375 | 3305 | 3300 | 3305 | 3300 | 1888 |
| 370 | 20240701 | 123400 | 7447615565 | 3305 | 3300 | 3305 | 3300 | 12 |
| 371 | 20240701 | 123300 | 7447575910 | 3300 | 3300 | 3305 | 3300 | 302 |
| 372 | 20240701 | 123200 | 7446579075 | 3305 | 3295 | 3305 | 3295 | 215 |
| 373 | 20240701 | 123100 | 7445869565 | 3295 | 3295 | 3305 | 3295 | 976 |
| 374 | 20240701 | 123000 | 7442649630 | 3300 | 3300 | 3305 | 3295 | 2549 |
| 375 | 20240701 | 122900 | 7434237785 | 3300 | 3300 | 3300 | 3295 | 1264 |
| 376 | 20240701 | 122800 | 7430066590 | 3300 | 3300 | 3300 | 3300 | 2923 |
| 377 | 20240701 | 122700 | 7420420690 | 3305 | 3305 | 3305 | 3300 | 2747 |
| 378 | 20240701 | 122600 | 7411343120 | 3305 | 3305 | 3305 | 3300 | 1737 |
| 379 | 20240701 | 122500 | 7405602340 | 3305 | 3300 | 3305 | 3300 | 47 |
| 380 | 20240701 | 122400 | 7405447035 | 3300 | 3305 | 3305 | 3300 | 2641 |
| 381 | 20240701 | 122300 | 7396722695 | 3310 | 3315 | 3315 | 3310 | 1292 |
| 382 | 20240701 | 122200 | 7392444150 | 3315 | 3315 | 3320 | 3305 | 10451 |
| 383 | 20240701 | 122100 | 7357802835 | 3315 | 3305 | 3315 | 3305 | 6918 |
| 384 | 20240701 | 122000 | 7334891670 | 3300 | 3305 | 3310 | 3295 | 3005 |
| 385 | 20240701 | 121900 | 7324961405 | 3300 | 3305 | 3305 | 3290 | 1681 |
| 386 | 20240701 | 121800 | 7319418910 | 3295 | 3295 | 3300 | 3290 | 1569 |
| 387 | 20240701 | 121700 | 7314249295 | 3295 | 3280 | 3295 | 3280 | 2032 |
| 388 | 20240701 | 121600 | 7307564665 | 3285 | 3280 | 3285 | 3280 | 1102 |
| 389 | 20240701 | 121500 | 7303945115 | 3285 | 3285 | 3285 | 3280 | 388 |
| 390 | 20240701 | 121400 | 7302671035 | 3285 | 3285 | 3285 | 3280 | 1361 |
| 391 | 20240701 | 121300 | 7298204335 | 3285 | 3280 | 3285 | 3280 | 6258 |
| 392 | 20240701 | 121200 | 7277678080 | 3280 | 3280 | 3285 | 3280 | 7745 |
| 393 | 20240701 | 121100 | 7252273695 | 3280 | 3290 | 3290 | 3280 | 2398 |
| 394 | 20240701 | 121000 | 7244395125 | 3290 | 3290 | 3290 | 3280 | 2223 |
| 395 | 20240701 | 120900 | 7237102475 | 3280 | 3285 | 3290 | 3280 | 3890 |
| 396 | 20240701 | 120800 | 7224336680 | 3290 | 3285 | 3290 | 3280 | 6077 |
| 397 | 20240701 | 120700 | 7204394100 | 3285 | 3285 | 3290 | 3280 | 5344 |
| 398 | 20240701 | 120600 | 7186844385 | 3285 | 3285 | 3290 | 3280 | 1800 |
| 399 | 20240701 | 120500 | 7180934650 | 3285 | 3280 | 3290 | 3280 | 7219 |
| 400 | 20240701 | 120400 | 7157225780 | 3285 | 3280 | 3285 | 3275 | 6153 |
| 401 | 20240701 | 120300 | 7137046050 | 3280 | 3285 | 3290 | 3280 | 50177 |
| 402 | 20240701 | 120200 | 6972342725 | 3285 | 3295 | 3295 | 3285 | 58437 |
| 403 | 20240701 | 120100 | 6780066530 | 3295 | 3305 | 3305 | 3295 | 36550 |
| 404 | 20240701 | 120000 | 6659509120 | 3300 | 3310 | 3310 | 3300 | 3041 |
| 405 | 20240701 | 115900 | 6649467895 | 3305 | 3300 | 3310 | 3300 | 2737 |
| 406 | 20240701 | 115800 | 6640432080 | 3305 | 3305 | 3305 | 3300 | 519 |
| 407 | 20240701 | 115700 | 6638716875 | 3305 | 3305 | 3310 | 3300 | 7654 |
| 408 | 20240701 | 115600 | 6613427985 | 3305 | 3305 | 3310 | 3305 | 204 |
| 409 | 20240701 | 115500 | 6612753760 | 3305 | 3305 | 3305 | 3305 | 2321 |
| 410 | 20240701 | 115400 | 6605082855 | 3305 | 3310 | 3310 | 3305 | 1076 |
| 411 | 20240701 | 115300 | 6601521360 | 3310 | 3310 | 3310 | 3305 | 181 |
| 412 | 20240701 | 115200 | 6600922255 | 3310 | 3305 | 3310 | 3305 | 2038 |
| 413 | 20240701 | 115100 | 6594179075 | 3305 | 3305 | 3310 | 3305 | 886 |
| 414 | 20240701 | 115000 | 6591247575 | 3305 | 3305 | 3310 | 3305 | 128 |
| 415 | 20240701 | 114900 | 6590824490 | 3310 | 3310 | 3310 | 3305 | 1394 |
| 416 | 20240701 | 114800 | 6586215375 | 3310 | 3305 | 3310 | 3305 | 1194 |
| 417 | 20240701 | 114700 | 6582265085 | 3305 | 3305 | 3305 | 3305 | 1875 |
| 418 | 20240701 | 114600 | 6576068210 | 3305 | 3305 | 3310 | 3305 | 956 |
| 419 | 20240701 | 114500 | 6572907105 | 3305 | 3300 | 3305 | 3300 | 1231 |
| 420 | 20240701 | 114400 | 6568840840 | 3300 | 3300 | 3300 | 3300 | 169 |
| 421 | 20240701 | 114300 | 6568283140 | 3300 | 3305 | 3305 | 3300 | 2597 |
| 422 | 20240701 | 114200 | 6559708825 | 3305 | 3300 | 3305 | 3300 | 900 |
| 423 | 20240701 | 114100 | 6556737930 | 3305 | 3310 | 3310 | 3305 | 1527 |
| 424 | 20240701 | 114000 | 6551691190 | 3305 | 3305 | 3305 | 3305 | 353 |
| 425 | 20240701 | 113900 | 6550524525 | 3310 | 3305 | 3310 | 3305 | 151 |
| 426 | 20240701 | 113800 | 6550025465 | 3300 | 3310 | 3310 | 3300 | 291 |
| 427 | 20240701 | 113700 | 6549065000 | 3305 | 3300 | 3310 | 3300 | 7756 |
| 428 | 20240701 | 113600 | 6523453605 | 3305 | 3300 | 3305 | 3300 | 3378 |
| 429 | 20240701 | 113500 | 6512305670 | 3300 | 3300 | 3305 | 3300 | 3884 |
| 430 | 20240701 | 113400 | 6499480515 | 3300 | 3300 | 3305 | 3300 | 1305 |
| 431 | 20240701 | 113300 | 6495173645 | 3300 | 3305 | 3305 | 3300 | 1796 |
| 432 | 20240701 | 113200 | 6489245725 | 3305 | 3300 | 3305 | 3300 | 4550 |
| 433 | 20240701 | 113100 | 6474228220 | 3300 | 3305 | 3305 | 3300 | 1094 |
| 434 | 20240701 | 113000 | 6470616110 | 3300 | 3300 | 3305 | 3300 | 7338 |
| 435 | 20240701 | 112900 | 6446400605 | 3300 | 3305 | 3305 | 3300 | 12813 |
| 436 | 20240701 | 112800 | 6404112710 | 3305 | 3300 | 3305 | 3300 | 43441 |
| 437 | 20240701 | 112700 | 6260750400 | 3300 | 3305 | 3305 | 3300 | 13334 |
| 438 | 20240701 | 112600 | 6216747220 | 3300 | 3305 | 3305 | 3300 | 1304 |
| 439 | 20240701 | 112500 | 6212443220 | 3305 | 3300 | 3305 | 3300 | 1904 |
| 440 | 20240701 | 112400 | 6206158790 | 3300 | 3305 | 3305 | 3300 | 3099 |
| 441 | 20240701 | 112300 | 6195928490 | 3305 | 3305 | 3305 | 3300 | 1023 |
| 442 | 20240701 | 112200 | 6192549725 | 3305 | 3305 | 3310 | 3300 | 4492 |
| 443 | 20240701 | 112100 | 6177704045 | 3310 | 3305 | 3310 | 3300 | 20993 |
| 444 | 20240701 | 112000 | 6108339410 | 3310 | 3310 | 3315 | 3305 | 1130 |
| 445 | 20240701 | 111900 | 6104599110 | 3305 | 3310 | 3310 | 3305 | 494 |
| 446 | 20240701 | 111800 | 6102964610 | 3310 | 3320 | 3320 | 3310 | 6307 |
| 447 | 20240701 | 111700 | 6082082695 | 3320 | 3320 | 3320 | 3310 | 483 |
| 448 | 20240701 | 111600 | 6080481705 | 3320 | 3310 | 3320 | 3310 | 2017 |
| 449 | 20240701 | 111500 | 6073797195 | 3310 | 3310 | 3315 | 3310 | 3355 |
| 450 | 20240701 | 111400 | 6062690725 | 3315 | 3315 | 3315 | 3310 | 583 |
| 451 | 20240701 | 111300 | 6060758085 | 3315 | 3315 | 3320 | 3315 | 5134 |
| 452 | 20240701 | 111200 | 6043738870 | 3315 | 3310 | 3315 | 3310 | 664 |
| 453 | 20240701 | 111100 | 6041541020 | 3315 | 3315 | 3315 | 3305 | 4899 |
| 454 | 20240701 | 111000 | 6025343895 | 3305 | 3310 | 3315 | 3305 | 7115 |
| 455 | 20240701 | 110900 | 6001816510 | 3305 | 3310 | 3310 | 3305 | 1189 |
| 456 | 20240701 | 110800 | 5997880955 | 3310 | 3310 | 3310 | 3305 | 2541 |
| 457 | 20240701 | 110700 | 5989478485 | 3305 | 3310 | 3310 | 3305 | 3132 |
| 458 | 20240701 | 110600 | 5979123775 | 3305 | 3300 | 3315 | 3300 | 13836 |
| 459 | 20240701 | 110500 | 5933432285 | 3305 | 3305 | 3305 | 3300 | 22579 |
| 460 | 20240701 | 110400 | 5858831190 | 3305 | 3310 | 3315 | 3305 | 3026 |
| 461 | 20240701 | 110300 | 5848825680 | 3305 | 3310 | 3315 | 3305 | 2966 |
| 462 | 20240701 | 110200 | 5839008465 | 3310 | 3315 | 3315 | 3310 | 271 |
| 463 | 20240701 | 110100 | 5838110405 | 3315 | 3315 | 3315 | 3310 | 3698 |
| 464 | 20240701 | 110000 | 5825867445 | 3315 | 3315 | 3315 | 3310 | 1537 |
| 465 | 20240701 | 105900 | 5820773385 | 3315 | 3310 | 3315 | 3310 | 2829 |
| 466 | 20240701 | 105800 | 5811404170 | 3310 | 3310 | 3310 | 3305 | 3685 |
| 467 | 20240701 | 105700 | 5799216820 | 3305 | 3315 | 3315 | 3305 | 11635 |
| 468 | 20240701 | 105600 | 5760705275 | 3315 | 3320 | 3325 | 3315 | 2480 |
| 469 | 20240701 | 105500 | 5752478730 | 3320 | 3330 | 3330 | 3320 | 3134 |
| 470 | 20240701 | 105400 | 5742056535 | 3325 | 3315 | 3325 | 3315 | 4283 |
| 471 | 20240701 | 105300 | 5727821505 | 3320 | 3320 | 3320 | 3315 | 7743 |
| 472 | 20240701 | 105200 | 5702123160 | 3320 | 3320 | 3325 | 3315 | 3206 |
| 473 | 20240701 | 105100 | 5691488405 | 3320 | 3310 | 3320 | 3310 | 3650 |
| 474 | 20240701 | 105000 | 5679387760 | 3315 | 3310 | 3315 | 3305 | 2064 |
| 475 | 20240701 | 104900 | 5672556275 | 3305 | 3310 | 3310 | 3305 | 4949 |
| 476 | 20240701 | 104800 | 5656196280 | 3310 | 3305 | 3315 | 3305 | 1561 |
| 477 | 20240701 | 104700 | 5651029340 | 3305 | 3305 | 3315 | 3305 | 3542 |
| 478 | 20240701 | 104600 | 5639312295 | 3305 | 3310 | 3310 | 3305 | 3794 |
| 479 | 20240701 | 104500 | 5626772830 | 3305 | 3310 | 3310 | 3305 | 3969 |
| 480 | 20240701 | 104400 | 5613640990 | 3310 | 3310 | 3310 | 3300 | 2325 |
| 481 | 20240701 | 104300 | 5605954405 | 3310 | 3310 | 3310 | 3300 | 14561 |
| 482 | 20240701 | 104200 | 5557858080 | 3305 | 3315 | 3315 | 3305 | 6456 |
| 483 | 20240701 | 104100 | 5536485225 | 3315 | 3320 | 3325 | 3310 | 4283 |
| 484 | 20240701 | 104000 | 5522284210 | 3320 | 3310 | 3320 | 3305 | 27899 |
| 485 | 20240701 | 103900 | 5429988125 | 3310 | 3315 | 3320 | 3305 | 28597 |
| 486 | 20240701 | 103800 | 5335348425 | 3320 | 3330 | 3330 | 3315 | 11226 |
| 487 | 20240701 | 103700 | 5298078720 | 3330 | 3325 | 3330 | 3320 | 3970 |
| 488 | 20240701 | 103600 | 5284878375 | 3335 | 3335 | 3335 | 3325 | 1563 |
| 489 | 20240701 | 103500 | 5279674960 | 3325 | 3350 | 3350 | 3325 | 12294 |
| 490 | 20240701 | 103400 | 5238683915 | 3350 | 3330 | 3350 | 3330 | 4698 |
| 491 | 20240701 | 103300 | 5222973260 | 3345 | 3330 | 3345 | 3330 | 10283 |
| 492 | 20240701 | 103200 | 5188693250 | 3335 | 3330 | 3335 | 3325 | 5322 |
| 493 | 20240701 | 103100 | 5170970985 | 3330 | 3315 | 3330 | 3315 | 7787 |
| 494 | 20240701 | 103000 | 5145086165 | 3320 | 3315 | 3320 | 3310 | 3305 |
| 495 | 20240701 | 102900 | 5134133135 | 3315 | 3310 | 3315 | 3310 | 13256 |
| 496 | 20240701 | 102800 | 5090234080 | 3310 | 3315 | 3315 | 3310 | 5140 |
| 497 | 20240701 | 102700 | 5073214770 | 3315 | 3315 | 3315 | 3310 | 7937 |
| 498 | 20240701 | 102600 | 5046929925 | 3315 | 3320 | 3320 | 3315 | 12537 |
| 499 | 20240701 | 102500 | 5005361355 | 3330 | 3320 | 3330 | 3315 | 11679 |
| 500 | 20240701 | 102400 | 4966578050 | 3320 | 3325 | 3325 | 3320 | 4817 |
| 501 | 20240701 | 102300 | 4950584835 | 3320 | 3320 | 3325 | 3320 | 2362 |
| 502 | 20240701 | 102200 | 4942741535 | 3320 | 3330 | 3330 | 3320 | 8078 |
| 503 | 20240701 | 102100 | 4915909610 | 3325 | 3325 | 3325 | 3320 | 4628 |
| 504 | 20240701 | 102000 | 4900539105 | 3320 | 3325 | 3325 | 3320 | 1955 |
| 505 | 20240701 | 101900 | 4894048070 | 3320 | 3320 | 3325 | 3315 | 13869 |
| 506 | 20240701 | 101800 | 4848009380 | 3320 | 3330 | 3330 | 3320 | 18281 |
| 507 | 20240701 | 101700 | 4787223130 | 3325 | 3340 | 3345 | 3325 | 40254 |
| 508 | 20240701 | 101600 | 4653109160 | 3345 | 3340 | 3350 | 3340 | 3280 |
| 509 | 20240701 | 101500 | 4642140585 | 3335 | 3345 | 3345 | 3335 | 3543 |
| 510 | 20240701 | 101400 | 4630308000 | 3340 | 3335 | 3340 | 3335 | 5083 |
| 511 | 20240701 | 101300 | 4613342260 | 3335 | 3340 | 3340 | 3335 | 6842 |
| 512 | 20240701 | 101200 | 4590521695 | 3340 | 3340 | 3350 | 3335 | 20953 |
| 513 | 20240701 | 101100 | 4520610375 | 3340 | 3350 | 3350 | 3340 | 3382 |
| 514 | 20240701 | 101000 | 4509311085 | 3340 | 3340 | 3350 | 3335 | 6636 |
| 515 | 20240701 | 100900 | 4487142725 | 3345 | 3345 | 3350 | 3330 | 41286 |
| 516 | 20240701 | 100800 | 4349273070 | 3345 | 3350 | 3355 | 3345 | 6393 |
| 517 | 20240701 | 100700 | 4327876815 | 3350 | 3340 | 3355 | 3340 | 11156 |
| 518 | 20240701 | 100600 | 4290505595 | 3355 | 3355 | 3355 | 3340 | 7057 |
| 519 | 20240701 | 100500 | 4266870645 | 3355 | 3350 | 3355 | 3345 | 549 |
| 520 | 20240701 | 100400 | 4265030935 | 3345 | 3340 | 3355 | 3340 | 3168 |
| 521 | 20240701 | 100300 | 4254436985 | 3340 | 3340 | 3350 | 3335 | 19188 |
| 522 | 20240701 | 100200 | 4190287950 | 3345 | 3345 | 3350 | 3340 | 17850 |
| 523 | 20240701 | 100100 | 4130626485 | 3345 | 3355 | 3360 | 3345 | 16171 |
| 524 | 20240701 | 100000 | 4076454035 | 3355 | 3365 | 3365 | 3355 | 6228 |
| 525 | 20240701 | 095900 | 4055533455 | 3365 | 3360 | 3370 | 3360 | 1625 |
| 526 | 20240701 | 095800 | 4050073010 | 3360 | 3360 | 3370 | 3360 | 5765 |
| 527 | 20240701 | 095700 | 4030702455 | 3360 | 3375 | 3380 | 3355 | 11426 |
| 528 | 20240701 | 095600 | 3992200360 | 3370 | 3375 | 3375 | 3350 | 24433 |
| 529 | 20240701 | 095500 | 3909962845 | 3375 | 3390 | 3390 | 3375 | 2736 |
| 530 | 20240701 | 095400 | 3900722230 | 3390 | 3380 | 3390 | 3375 | 1917 |
| 531 | 20240701 | 095300 | 3894232680 | 3380 | 3380 | 3385 | 3375 | 2329 |
| 532 | 20240701 | 095200 | 3886370370 | 3390 | 3385 | 3390 | 3375 | 1209 |
| 533 | 20240701 | 095100 | 3882281575 | 3380 | 3395 | 3395 | 3380 | 3238 |
| 534 | 20240701 | 095000 | 3871306415 | 3395 | 3390 | 3400 | 3385 | 1847 |
| 535 | 20240701 | 094900 | 3865043240 | 3390 | 3375 | 3390 | 3375 | 9310 |
| 536 | 20240701 | 094800 | 3833589240 | 3375 | 3380 | 3380 | 3375 | 3669 |
| 537 | 20240701 | 094700 | 3821202765 | 3375 | 3385 | 3390 | 3375 | 4877 |
| 538 | 20240701 | 094600 | 3804697375 | 3390 | 3375 | 3405 | 3375 | 23420 |
| 539 | 20240701 | 094500 | 3725276445 | 3370 | 3370 | 3375 | 3365 | 3459 |
| 540 | 20240701 | 094400 | 3713625970 | 3370 | 3390 | 3390 | 3370 | 23128 |
| 541 | 20240701 | 094300 | 3635565360 | 3390 | 3380 | 3390 | 3375 | 6575 |
| 542 | 20240701 | 094200 | 3613322765 | 3380 | 3370 | 3380 | 3365 | 12638 |
| 543 | 20240701 | 094100 | 3570650010 | 3370 | 3350 | 3370 | 3345 | 15278 |
| 544 | 20240701 | 094000 | 3519369775 | 3350 | 3345 | 3350 | 3345 | 2405 |
| 545 | 20240701 | 093900 | 3511318215 | 3345 | 3345 | 3350 | 3340 | 9997 |
| 546 | 20240701 | 093800 | 3477885700 | 3345 | 3335 | 3355 | 3335 | 3482 |
| 547 | 20240701 | 093700 | 3466224500 | 3335 | 3335 | 3345 | 3335 | 7939 |
| 548 | 20240701 | 093600 | 3439740535 | 3335 | 3330 | 3335 | 3330 | 18641 |
| 549 | 20240701 | 093500 | 3377649075 | 3335 | 3340 | 3345 | 3330 | 15659 |
| 550 | 20240701 | 093400 | 3325427075 | 3335 | 3340 | 3350 | 3335 | 10133 |
| 551 | 20240701 | 093300 | 3291547470 | 3340 | 3340 | 3345 | 3335 | 8310 |
| 552 | 20240701 | 093200 | 3263791320 | 3340 | 3330 | 3350 | 3330 | 12752 |
| 553 | 20240701 | 093100 | 3221226515 | 3335 | 3350 | 3355 | 3330 | 31388 |
| 554 | 20240701 | 093000 | 3116443380 | 3345 | 3370 | 3370 | 3345 | 35621 |
| 555 | 20240701 | 092900 | 2997062150 | 3360 | 3355 | 3370 | 3355 | 14506 |
| 556 | 20240701 | 092800 | 2948382475 | 3355 | 3370 | 3370 | 3350 | 31267 |
| 557 | 20240701 | 092700 | 2843421030 | 3365 | 3375 | 3375 | 3355 | 28235 |
| 558 | 20240701 | 092600 | 2748413070 | 3370 | 3365 | 3380 | 3360 | 12593 |
| 559 | 20240701 | 092500 | 2705988465 | 3365 | 3365 | 3365 | 3355 | 15711 |
| 560 | 20240701 | 092400 | 2653201520 | 3365 | 3370 | 3370 | 3355 | 40861 |
| 561 | 20240701 | 092300 | 2515834065 | 3370 | 3385 | 3385 | 3370 | 29302 |
| 562 | 20240701 | 092200 | 2416931605 | 3385 | 3390 | 3395 | 3385 | 29192 |
| 563 | 20240701 | 092100 | 2318048705 | 3395 | 3400 | 3400 | 3390 | 23534 |
| 564 | 20240701 | 092000 | 2238218635 | 3400 | 3395 | 3400 | 3390 | 9596 |
| 565 | 20240701 | 091900 | 2205648085 | 3400 | 3410 | 3410 | 3395 | 10632 |
| 566 | 20240701 | 091800 | 2169508705 | 3410 | 3400 | 3415 | 3390 | 7633 |
| 567 | 20240701 | 091700 | 2143554950 | 3410 | 3395 | 3415 | 3395 | 8553 |
| 568 | 20240701 | 091600 | 2114419855 | 3410 | 3405 | 3410 | 3385 | 38079 |
| 569 | 20240701 | 091500 | 1985162495 | 3415 | 3405 | 3425 | 3400 | 14786 |
| 570 | 20240701 | 091400 | 1934815980 | 3405 | 3425 | 3430 | 3400 | 57495 |
| 571 | 20240701 | 091300 | 1738367990 | 3425 | 3435 | 3435 | 3425 | 6188 |
| 572 | 20240701 | 091200 | 1717153270 | 3440 | 3430 | 3445 | 3425 | 4542 |
| 573 | 20240701 | 091100 | 1701537615 | 3430 | 3430 | 3430 | 3420 | 41899 |
| 574 | 20240701 | 091000 | 1558023360 | 3435 | 3440 | 3445 | 3425 | 14572 |
| 575 | 20240701 | 090900 | 1508027845 | 3445 | 3445 | 3450 | 3435 | 9232 |
| 576 | 20240701 | 090800 | 1476251505 | 3445 | 3425 | 3450 | 3425 | 15910 |
| 577 | 20240701 | 090700 | 1421606125 | 3425 | 3465 | 3465 | 3425 | 26828 |
| 578 | 20240701 | 090600 | 1329202950 | 3455 | 3465 | 3465 | 3450 | 8521 |
| 579 | 20240701 | 090500 | 1299753545 | 3455 | 3460 | 3470 | 3450 | 24606 |
| 580 | 20240701 | 090400 | 1214733375 | 3455 | 3480 | 3480 | 3450 | 14047 |
| 581 | 20240701 | 090300 | 1166035130 | 3480 | 3415 | 3490 | 3400 | 75562 |
| 582 | 20240701 | 090200 | 905600485 | 3415 | 3450 | 3460 | 3410 | 74857 |
| 583 | 20240701 | 090100 | 648471975 | 3450 | 3420 | 3450 | 3415 | 32300 |
| 584 | 20240701 | 090000 | 537373875 | 3420 | 3445 | 3445 | 3360 | 154808 |