31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 3 | 20230831 | 184000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20230831 | 183900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20230831 | 183800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20230831 | 183700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20230831 | 183600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20230831 | 183500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20230831 | 183400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20230831 | 183300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20230831 | 183200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20230831 | 183100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20230831 | 183000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20230831 | 182900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20230831 | 182800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20230831 | 182700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20230831 | 182600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20230831 | 182500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20230831 | 182400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20230831 | 182300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20230831 | 182200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20230831 | 182100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20230831 | 182000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20230831 | 181900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20230831 | 181800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20230831 | 181700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20230831 | 181600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20230831 | 181500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20230831 | 181400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20230831 | 181300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20230831 | 181200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20230831 | 181100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 33 | 20230831 | 181000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20230831 | 180900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20230831 | 180800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20230831 | 180700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20230831 | 180600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20230831 | 180500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20230831 | 180400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20230831 | 180300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20230831 | 180200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20230831 | 180100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20230831 | 180000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20230831 | 175900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20230831 | 175800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20230831 | 175700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20230831 | 175600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20230831 | 175500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20230831 | 175400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20230831 | 175300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20230831 | 175200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20230831 | 175100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20230831 | 175000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20230831 | 174900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20230831 | 174800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20230831 | 174700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20230831 | 174600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20230831 | 174500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20230831 | 174400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20230831 | 174300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20230831 | 174200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20230831 | 174100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 63 | 20230831 | 174000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20230831 | 173900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20230831 | 173800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20230831 | 173700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20230831 | 173600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20230831 | 173500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20230831 | 173400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20230831 | 173300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20230831 | 173200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20230831 | 173100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20230831 | 173000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20230831 | 172900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20230831 | 172800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20230831 | 172700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20230831 | 172600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20230831 | 172500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20230831 | 172400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20230831 | 172300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20230831 | 172200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20230831 | 172100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20230831 | 172000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20230831 | 171900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20230831 | 171800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20230831 | 171700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20230831 | 171600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20230831 | 171500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20230831 | 171400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20230831 | 171300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20230831 | 171200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20230831 | 171100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 93 | 20230831 | 171000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20230831 | 170900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20230831 | 170800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20230831 | 170700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20230831 | 170600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20230831 | 170500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20230831 | 170400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20230831 | 170300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20230831 | 170200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20230831 | 170100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20230831 | 170000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20230831 | 165900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20230831 | 165800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20230831 | 165700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20230831 | 165600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20230831 | 165500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20230831 | 165400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20230831 | 165300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20230831 | 165200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20230831 | 165100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20230831 | 165000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20230831 | 164900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20230831 | 164800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20230831 | 164700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20230831 | 164600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20230831 | 164500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20230831 | 164400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20230831 | 164300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20230831 | 164200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20230831 | 164100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 123 | 20230831 | 164000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20230831 | 163900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20230831 | 163800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20230831 | 163700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20230831 | 163600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20230831 | 163500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20230831 | 163400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20230831 | 163300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20230831 | 163200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20230831 | 163100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20230831 | 163000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20230831 | 162900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20230831 | 162800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20230831 | 162700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20230831 | 162600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20230831 | 162500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20230831 | 162400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20230831 | 162300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20230831 | 162200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20230831 | 162100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20230831 | 162000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20230831 | 161900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20230831 | 161800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20230831 | 161700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20230831 | 161600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20230831 | 161500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20230831 | 161400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20230831 | 161300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20230831 | 161200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20230831 | 161100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 153 | 20230831 | 161000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20230831 | 160900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20230831 | 160800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20230831 | 160700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20230831 | 160600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20230831 | 160500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20230831 | 160400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20230831 | 160300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20230831 | 160200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20230831 | 160100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20230831 | 160000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20230831 | 155900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20230831 | 155800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20230831 | 155700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20230831 | 155600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20230831 | 155500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20230831 | 155400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20230831 | 155300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20230831 | 155200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20230831 | 155100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20230831 | 155000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20230831 | 154900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20230831 | 154800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20230831 | 154700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20230831 | 154600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20230831 | 154500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20230831 | 154400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20230831 | 154300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20230831 | 154200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20230831 | 154100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 183 | 20230831 | 154000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20230831 | 153900 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20230831 | 153800 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20230831 | 153700 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20230831 | 153600 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20230831 | 153500 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20230831 | 153400 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20230831 | 153300 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20230831 | 153200 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20230831 | 153100 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20230831 | 153000 | 10534809200 | 59900 | 59900 | 59900 | 59900 | 7782 |
| 194 | 20230831 | 152900 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20230831 | 152800 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20230831 | 152700 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20230831 | 152600 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20230831 | 152500 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20230831 | 152400 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20230831 | 152300 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20230831 | 152200 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20230831 | 152100 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20230831 | 152000 | 10068667400 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20230831 | 151900 | 10068667400 | 59900 | 59800 | 59900 | 59600 | 438 |
| 205 | 20230831 | 151800 | 10042461200 | 59800 | 59700 | 59800 | 59600 | 427 |
| 206 | 20230831 | 151700 | 10016941600 | 59700 | 59700 | 59800 | 59600 | 272 |
| 207 | 20230831 | 151600 | 10000701700 | 59700 | 59700 | 59700 | 59500 | 1108 |
| 208 | 20230831 | 151500 | 9934558900 | 59700 | 59500 | 59700 | 59500 | 317 |
| 209 | 20230831 | 151400 | 9915671900 | 59600 | 59500 | 59700 | 59500 | 376 |
| 210 | 20230831 | 151300 | 9893237600 | 59700 | 59600 | 59700 | 59600 | 147 |
| 211 | 20230831 | 151200 | 9884473400 | 59600 | 59600 | 59600 | 59500 | 99 |
| 212 | 20230831 | 151100 | 9878579000 | 59600 | 59700 | 59700 | 59500 | 99 |
| 213 | 20230831 | 151000 | 9872676900 | 59500 | 59500 | 59500 | 59500 | 168 |
| 214 | 20230831 | 150900 | 9862680900 | 59500 | 59500 | 59500 | 59400 | 205 |
| 215 | 20230831 | 150800 | 9850483900 | 59400 | 59600 | 59600 | 59400 | 516 |
| 216 | 20230831 | 150700 | 9819797400 | 59600 | 59700 | 59700 | 59600 | 360 |
| 217 | 20230831 | 150600 | 9798332700 | 59700 | 59700 | 59700 | 59500 | 157 |
| 218 | 20230831 | 150500 | 9788960000 | 59600 | 59600 | 59800 | 59600 | 542 |
| 219 | 20230831 | 150400 | 9756602600 | 59600 | 59600 | 59600 | 59400 | 165 |
| 220 | 20230831 | 150300 | 9746770000 | 59600 | 59600 | 59600 | 59600 | 195 |
| 221 | 20230831 | 150200 | 9735148000 | 59600 | 59600 | 59600 | 59600 | 116 |
| 222 | 20230831 | 150100 | 9728234400 | 59500 | 59500 | 59600 | 59400 | 572 |
| 223 | 20230831 | 150000 | 9694187800 | 59500 | 59400 | 59500 | 59300 | 673 |
| 224 | 20230831 | 145900 | 9654207900 | 59400 | 59400 | 59400 | 59400 | 212 |
| 225 | 20230831 | 145800 | 9641615100 | 59400 | 59400 | 59400 | 59300 | 229 |
| 226 | 20230831 | 145700 | 9628016400 | 59400 | 59400 | 59400 | 59400 | 117 |
| 227 | 20230831 | 145600 | 9621066600 | 59400 | 59400 | 59400 | 59300 | 971 |
| 228 | 20230831 | 145500 | 9563393400 | 59500 | 59500 | 59600 | 59400 | 745 |
| 229 | 20230831 | 145400 | 9519073800 | 59600 | 59600 | 59600 | 59600 | 182 |
| 230 | 20230831 | 145300 | 9508226600 | 59600 | 59600 | 59600 | 59600 | 182 |
| 231 | 20230831 | 145200 | 9497379400 | 59600 | 59500 | 59600 | 59500 | 128 |
| 232 | 20230831 | 145100 | 9489750800 | 59500 | 59500 | 59600 | 59500 | 236 |
| 233 | 20230831 | 145000 | 9475705900 | 59500 | 59500 | 59600 | 59500 | 182 |
| 234 | 20230831 | 144900 | 9464870600 | 59500 | 59500 | 59600 | 59500 | 299 |
| 235 | 20230831 | 144800 | 9447076600 | 59500 | 59500 | 59500 | 59400 | 217 |
| 236 | 20230831 | 144700 | 9434172300 | 59500 | 59400 | 59500 | 59400 | 500 |
| 237 | 20230831 | 144600 | 9404440100 | 59400 | 59500 | 59500 | 59400 | 98 |
| 238 | 20230831 | 144500 | 9398615400 | 59500 | 59600 | 59600 | 59400 | 372 |
| 239 | 20230831 | 144400 | 9376483500 | 59600 | 59700 | 59800 | 59500 | 3620 |
| 240 | 20230831 | 144300 | 9160711100 | 59800 | 59800 | 59800 | 59800 | 88 |
| 241 | 20230831 | 144200 | 9155448700 | 59800 | 59800 | 59800 | 59700 | 103 |
| 242 | 20230831 | 144100 | 9149292300 | 59800 | 59900 | 60000 | 59700 | 1570 |
| 243 | 20230831 | 144000 | 9055406800 | 59900 | 59900 | 60000 | 59900 | 241 |
| 244 | 20230831 | 143900 | 9040954700 | 59900 | 59900 | 60000 | 59900 | 159 |
| 245 | 20230831 | 143800 | 9031427600 | 59900 | 59900 | 59900 | 59800 | 608 |
| 246 | 20230831 | 143700 | 8995022300 | 59900 | 60000 | 60000 | 59900 | 274 |
| 247 | 20230831 | 143600 | 8978596300 | 60000 | 60000 | 60000 | 60000 | 226 |
| 248 | 20230831 | 143500 | 8965036300 | 60000 | 60000 | 60000 | 59800 | 149 |
| 249 | 20230831 | 143400 | 8956098300 | 60000 | 60000 | 60000 | 59900 | 158 |
| 250 | 20230831 | 143300 | 8946620600 | 59900 | 59900 | 59900 | 59800 | 208 |
| 251 | 20230831 | 143200 | 8934162400 | 59900 | 59900 | 59900 | 59900 | 277 |
| 252 | 20230831 | 143100 | 8917570100 | 59900 | 59900 | 60000 | 59900 | 240 |
| 253 | 20230831 | 143000 | 8903180200 | 59900 | 60000 | 60000 | 59900 | 260 |
| 254 | 20230831 | 142900 | 8887598600 | 60000 | 60000 | 60000 | 59800 | 289 |
| 255 | 20230831 | 142800 | 8870283400 | 60000 | 60000 | 60000 | 60000 | 198 |
| 256 | 20230831 | 142700 | 8858403400 | 60000 | 59900 | 60000 | 59900 | 395 |
| 257 | 20230831 | 142600 | 8834733500 | 59900 | 59900 | 59900 | 59800 | 107 |
| 258 | 20230831 | 142500 | 8828324400 | 59900 | 59900 | 59900 | 59800 | 153 |
| 259 | 20230831 | 142400 | 8819162000 | 59900 | 59900 | 59900 | 59900 | 45 |
| 260 | 20230831 | 142300 | 8816466500 | 59900 | 59900 | 59900 | 59900 | 74 |
| 261 | 20230831 | 142200 | 8812033900 | 59900 | 60000 | 60000 | 59800 | 1085 |
| 262 | 20230831 | 142100 | 8747038400 | 60000 | 60000 | 60000 | 59900 | 220 |
| 263 | 20230831 | 142000 | 8733840900 | 60000 | 60000 | 60000 | 60000 | 133 |
| 264 | 20230831 | 141900 | 8725860900 | 60000 | 60000 | 60000 | 60000 | 111 |
| 265 | 20230831 | 141800 | 8719200900 | 60000 | 60100 | 60100 | 59900 | 467 |
| 266 | 20230831 | 141700 | 8691179700 | 60100 | 60100 | 60100 | 60000 | 163 |
| 267 | 20230831 | 141600 | 8681384800 | 60100 | 60100 | 60100 | 60000 | 186 |
| 268 | 20230831 | 141500 | 8670209100 | 60000 | 60100 | 60100 | 60000 | 355 |
| 269 | 20230831 | 141400 | 8648882100 | 60100 | 60000 | 60100 | 60000 | 178 |
| 270 | 20230831 | 141300 | 8638198500 | 60000 | 60000 | 60000 | 60000 | 143 |
| 271 | 20230831 | 141200 | 8629618500 | 60000 | 60000 | 60100 | 60000 | 1193 |
| 272 | 20230831 | 141100 | 8558034400 | 60000 | 60000 | 60000 | 60000 | 148 |
| 273 | 20230831 | 141000 | 8549154400 | 60000 | 60000 | 60000 | 60000 | 146 |
| 274 | 20230831 | 140900 | 8540394400 | 59900 | 60000 | 60000 | 59900 | 226 |
| 275 | 20230831 | 140800 | 8526846500 | 60000 | 60000 | 60000 | 60000 | 151 |
| 276 | 20230831 | 140700 | 8517786500 | 60000 | 59900 | 60000 | 59900 | 258 |
| 277 | 20230831 | 140600 | 8502311600 | 59900 | 59900 | 60000 | 59900 | 186 |
| 278 | 20230831 | 140500 | 8491167300 | 59900 | 59900 | 60000 | 59800 | 332 |
| 279 | 20230831 | 140400 | 8471274900 | 59900 | 59900 | 60000 | 59900 | 737 |
| 280 | 20230831 | 140300 | 8427125700 | 60000 | 59900 | 60000 | 59900 | 203 |
| 281 | 20230831 | 140200 | 8414963600 | 59900 | 59900 | 59900 | 59900 | 399 |
| 282 | 20230831 | 140100 | 8391063500 | 59900 | 59900 | 59900 | 59900 | 29 |
| 283 | 20230831 | 140000 | 8389326400 | 59900 | 59900 | 59900 | 59800 | 1382 |
| 284 | 20230831 | 135900 | 8306651600 | 59900 | 60000 | 60000 | 59900 | 213 |
| 285 | 20230831 | 135800 | 8293880500 | 59900 | 60000 | 60000 | 59900 | 691 |
| 286 | 20230831 | 135700 | 8252420600 | 59900 | 59900 | 60000 | 59900 | 1411 |
| 287 | 20230831 | 135600 | 8167851800 | 59900 | 59900 | 59900 | 59800 | 196 |
| 288 | 20230831 | 135500 | 8156117600 | 59800 | 59900 | 59900 | 59800 | 145 |
| 289 | 20230831 | 135400 | 8147437200 | 59900 | 59900 | 59900 | 59800 | 119 |
| 290 | 20230831 | 135300 | 8140309200 | 59900 | 59800 | 59900 | 59800 | 185 |
| 291 | 20230831 | 135200 | 8129227800 | 59900 | 59900 | 59900 | 59800 | 248 |
| 292 | 20230831 | 135100 | 8114372700 | 59900 | 59900 | 59900 | 59800 | 107 |
| 293 | 20230831 | 135000 | 8107963500 | 59900 | 59900 | 59900 | 59800 | 95 |
| 294 | 20230831 | 134900 | 8102273100 | 59900 | 59800 | 59900 | 59800 | 632 |
| 295 | 20230831 | 134800 | 8064466100 | 59800 | 59800 | 59800 | 59800 | 127 |
| 296 | 20230831 | 134700 | 8056871500 | 59800 | 59700 | 59800 | 59700 | 162 |
| 297 | 20230831 | 134600 | 8047192400 | 59700 | 59800 | 59800 | 59700 | 181 |
| 298 | 20230831 | 134500 | 8036382700 | 59800 | 59700 | 59800 | 59700 | 254 |
| 299 | 20230831 | 134400 | 8021212600 | 59700 | 59700 | 59700 | 59700 | 455 |
| 300 | 20230831 | 134300 | 7994049100 | 59700 | 59800 | 59900 | 59700 | 428 |
| 301 | 20230831 | 134200 | 7968470500 | 59800 | 59800 | 59800 | 59800 | 592 |
| 302 | 20230831 | 134100 | 7933068900 | 59800 | 59700 | 59800 | 59700 | 303 |
| 303 | 20230831 | 134000 | 7914974400 | 59600 | 59600 | 59700 | 59600 | 104 |
| 304 | 20230831 | 133900 | 7908767100 | 59600 | 59600 | 59600 | 59600 | 66 |
| 305 | 20230831 | 133800 | 7904833500 | 59600 | 59800 | 59800 | 59600 | 310 |
| 306 | 20230831 | 133700 | 7886350700 | 59700 | 59700 | 59700 | 59700 | 279 |
| 307 | 20230831 | 133600 | 7869694400 | 59700 | 59600 | 59700 | 59600 | 37 |
| 308 | 20230831 | 133500 | 7867486300 | 59700 | 59700 | 59700 | 59700 | 116 |
| 309 | 20230831 | 133400 | 7860561100 | 59700 | 59700 | 59800 | 59700 | 2069 |
| 310 | 20230831 | 133300 | 7737031400 | 59600 | 59500 | 59600 | 59500 | 478 |
| 311 | 20230831 | 133200 | 7708557700 | 59500 | 59700 | 59700 | 59500 | 304 |
| 312 | 20230831 | 133100 | 7690446200 | 59700 | 59800 | 59800 | 59700 | 432 |
| 313 | 20230831 | 133000 | 7664646500 | 59800 | 59800 | 59900 | 59800 | 72 |
| 314 | 20230831 | 132900 | 7660337600 | 59800 | 59700 | 59800 | 59700 | 240 |
| 315 | 20230831 | 132800 | 7645985700 | 59800 | 59800 | 59800 | 59700 | 130 |
| 316 | 20230831 | 132700 | 7638211800 | 59800 | 59800 | 59800 | 59800 | 105 |
| 317 | 20230831 | 132600 | 7631932800 | 59800 | 59700 | 59800 | 59700 | 71 |
| 318 | 20230831 | 132500 | 7627687200 | 59700 | 59800 | 59900 | 59700 | 161 |
| 319 | 20230831 | 132400 | 7618059300 | 59800 | 59700 | 59900 | 59700 | 1858 |
| 320 | 20230831 | 132300 | 7506955600 | 59700 | 59600 | 59700 | 59600 | 112 |
| 321 | 20230831 | 132200 | 7500269300 | 59800 | 59600 | 59800 | 59600 | 390 |
| 322 | 20230831 | 132100 | 7476996000 | 59600 | 59600 | 59600 | 59600 | 70 |
| 323 | 20230831 | 132000 | 7472824000 | 59500 | 59600 | 59600 | 59500 | 129 |
| 324 | 20230831 | 131900 | 7465144200 | 59400 | 59500 | 59600 | 59400 | 436 |
| 325 | 20230831 | 131800 | 7439203800 | 59400 | 59400 | 59400 | 59400 | 295 |
| 326 | 20230831 | 131700 | 7421680800 | 59400 | 59400 | 59400 | 59400 | 85 |
| 327 | 20230831 | 131600 | 7416631800 | 59400 | 59400 | 59400 | 59300 | 36 |
| 328 | 20230831 | 131500 | 7414493500 | 59400 | 59300 | 59400 | 59300 | 275 |
| 329 | 20230831 | 131400 | 7398179500 | 59300 | 59400 | 59400 | 59300 | 455 |
| 330 | 20230831 | 131300 | 7371196000 | 59400 | 59400 | 59400 | 59300 | 108 |
| 331 | 20230831 | 131200 | 7364784900 | 59300 | 59300 | 59400 | 59300 | 48 |
| 332 | 20230831 | 131100 | 7361935600 | 59300 | 59400 | 59400 | 59300 | 134 |
| 333 | 20230831 | 131000 | 7353981500 | 59300 | 59300 | 59500 | 59300 | 203 |
| 334 | 20230831 | 130900 | 7341922900 | 59500 | 59500 | 59500 | 59300 | 366 |
| 335 | 20230831 | 130800 | 7320197300 | 59500 | 59500 | 59600 | 59400 | 549 |
| 336 | 20230831 | 130700 | 7287483400 | 59500 | 59400 | 59500 | 59400 | 250 |
| 337 | 20230831 | 130600 | 7272620900 | 59400 | 59400 | 59400 | 59400 | 131 |
| 338 | 20230831 | 130500 | 7264839500 | 59400 | 59400 | 59400 | 59400 | 81 |
| 339 | 20230831 | 130400 | 7260028100 | 59400 | 59400 | 59400 | 59300 | 171 |
| 340 | 20230831 | 130300 | 7249871900 | 59400 | 59400 | 59400 | 59400 | 66 |
| 341 | 20230831 | 130200 | 7245951500 | 59400 | 59300 | 59400 | 59300 | 1318 |
| 342 | 20230831 | 130100 | 7167791700 | 59400 | 59500 | 59500 | 59400 | 346 |
| 343 | 20230831 | 130000 | 7147236400 | 59500 | 59500 | 59500 | 59500 | 364 |
| 344 | 20230831 | 125900 | 7125578400 | 59600 | 59600 | 59600 | 59600 | 103 |
| 345 | 20230831 | 125800 | 7119439600 | 59600 | 59500 | 59600 | 59500 | 122 |
| 346 | 20230831 | 125700 | 7112175800 | 59500 | 59500 | 59500 | 59500 | 68 |
| 347 | 20230831 | 125600 | 7108129800 | 59500 | 59600 | 59600 | 59500 | 302 |
| 348 | 20230831 | 125500 | 7090153200 | 59600 | 59600 | 59600 | 59600 | 91 |
| 349 | 20230831 | 125400 | 7084729600 | 59600 | 59500 | 59600 | 59500 | 83 |
| 350 | 20230831 | 125300 | 7079784000 | 59600 | 59600 | 59600 | 59600 | 141 |
| 351 | 20230831 | 125200 | 7071380400 | 59600 | 59500 | 59600 | 59500 | 83 |
| 352 | 20230831 | 125100 | 7066433800 | 59500 | 59700 | 59700 | 59500 | 647 |
| 353 | 20230831 | 125000 | 7027895800 | 59700 | 59600 | 59700 | 59600 | 1310 |
| 354 | 20230831 | 124900 | 6949721200 | 59600 | 59500 | 59600 | 59500 | 65 |
| 355 | 20230831 | 124800 | 6945847300 | 59600 | 59600 | 59600 | 59600 | 73 |
| 356 | 20230831 | 124700 | 6941496500 | 59500 | 59600 | 59600 | 59500 | 33 |
| 357 | 20230831 | 124600 | 6939530000 | 59500 | 59500 | 59500 | 59500 | 570 |
| 358 | 20230831 | 124500 | 6905615000 | 59600 | 59600 | 59600 | 59500 | 96 |
| 359 | 20230831 | 124400 | 6899893500 | 59500 | 59600 | 59600 | 59500 | 127 |
| 360 | 20230831 | 124300 | 6892324600 | 59600 | 59500 | 59600 | 59500 | 129 |
| 361 | 20230831 | 124200 | 6884636300 | 59500 | 59500 | 59500 | 59500 | 405 |
| 362 | 20230831 | 124100 | 6860538800 | 59500 | 59500 | 59500 | 59500 | 364 |
| 363 | 20230831 | 124000 | 6838880800 | 59500 | 59400 | 59500 | 59400 | 798 |
| 364 | 20230831 | 123900 | 6791476200 | 59400 | 59300 | 59400 | 59300 | 150 |
| 365 | 20230831 | 123800 | 6782576200 | 59300 | 59400 | 59400 | 59300 | 505 |
| 366 | 20230831 | 123700 | 6752617700 | 59300 | 59400 | 59400 | 59300 | 81 |
| 367 | 20230831 | 123600 | 6747806400 | 59300 | 59400 | 59400 | 59300 | 77 |
| 368 | 20230831 | 123500 | 6743237200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 369 | 20230831 | 123400 | 6743237200 | 59400 | 59400 | 59400 | 59300 | 140 |
| 370 | 20230831 | 123300 | 6734932200 | 59400 | 59300 | 59400 | 59200 | 403 |
| 371 | 20230831 | 123200 | 6711039500 | 59400 | 59400 | 59400 | 59300 | 71 |
| 372 | 20230831 | 123100 | 6706824300 | 59300 | 59400 | 59400 | 59300 | 210 |
| 373 | 20230831 | 123000 | 6694366900 | 59400 | 59400 | 59400 | 59200 | 92 |
| 374 | 20230831 | 122900 | 6688905900 | 59400 | 59300 | 59400 | 59200 | 145 |
| 375 | 20230831 | 122800 | 6680305400 | 59400 | 59300 | 59400 | 59300 | 165 |
| 376 | 20230831 | 122700 | 6670519900 | 59300 | 59400 | 59400 | 59200 | 50 |
| 377 | 20230831 | 122600 | 6667551100 | 59400 | 59400 | 59400 | 59400 | 29 |
| 378 | 20230831 | 122500 | 6665828500 | 59400 | 59400 | 59400 | 59400 | 160 |
| 379 | 20230831 | 122400 | 6656324500 | 59400 | 59400 | 59400 | 59300 | 361 |
| 380 | 20230831 | 122300 | 6634913300 | 59400 | 59500 | 59500 | 59300 | 1316 |
| 381 | 20230831 | 122200 | 6556804300 | 59500 | 59200 | 59500 | 59200 | 438 |
| 382 | 20230831 | 122100 | 6530791500 | 59300 | 59300 | 59300 | 59300 | 280 |
| 383 | 20230831 | 122000 | 6514187500 | 59300 | 59200 | 59300 | 59200 | 319 |
| 384 | 20230831 | 121900 | 6495275000 | 59300 | 59300 | 59300 | 59200 | 222 |
| 385 | 20230831 | 121800 | 6482110600 | 59300 | 59400 | 59400 | 59200 | 157 |
| 386 | 20230831 | 121700 | 6472799200 | 59200 | 59300 | 59300 | 59200 | 238 |
| 387 | 20230831 | 121600 | 6458686500 | 59300 | 59300 | 59300 | 59300 | 31 |
| 388 | 20230831 | 121500 | 6456848200 | 59300 | 59300 | 59300 | 59300 | 95 |
| 389 | 20230831 | 121400 | 6451214700 | 59300 | 59300 | 59300 | 59300 | 63 |
| 390 | 20230831 | 121300 | 6447478800 | 59300 | 59100 | 59300 | 59100 | 373 |
| 391 | 20230831 | 121200 | 6425399500 | 59100 | 59200 | 59200 | 59100 | 33 |
| 392 | 20230831 | 121100 | 6423446000 | 59200 | 59300 | 59300 | 59200 | 829 |
| 393 | 20230831 | 121000 | 6374303400 | 59400 | 59500 | 59500 | 59400 | 505 |
| 394 | 20230831 | 120900 | 6344305900 | 59500 | 59500 | 59500 | 59500 | 87 |
| 395 | 20230831 | 120800 | 6339129400 | 59500 | 59500 | 59500 | 59500 | 41 |
| 396 | 20230831 | 120700 | 6336689900 | 59500 | 59600 | 59600 | 59500 | 529 |
| 397 | 20230831 | 120600 | 6305213700 | 59500 | 59300 | 59500 | 59300 | 1039 |
| 398 | 20230831 | 120500 | 6243485300 | 59300 | 59200 | 59300 | 59200 | 812 |
| 399 | 20230831 | 120400 | 6195412000 | 59100 | 59100 | 59200 | 59100 | 161 |
| 400 | 20230831 | 120300 | 6185891900 | 59200 | 59200 | 59200 | 59100 | 209 |
| 401 | 20230831 | 120200 | 6173521100 | 59200 | 59200 | 59200 | 59100 | 715 |
| 402 | 20230831 | 120100 | 6131193200 | 59200 | 59100 | 59200 | 59100 | 153 |
| 403 | 20230831 | 120000 | 6122137600 | 59100 | 59100 | 59100 | 59100 | 438 |
| 404 | 20230831 | 115900 | 6096251800 | 59100 | 59100 | 59100 | 59000 | 151 |
| 405 | 20230831 | 115800 | 6087327800 | 59100 | 59100 | 59100 | 59100 | 112 |
| 406 | 20230831 | 115700 | 6080708600 | 59100 | 59100 | 59100 | 59100 | 78 |
| 407 | 20230831 | 115600 | 6076098800 | 59100 | 58900 | 59100 | 58900 | 156 |
| 408 | 20230831 | 115500 | 6066896100 | 59000 | 59000 | 59100 | 59000 | 418 |
| 409 | 20230831 | 115400 | 6042227800 | 59000 | 59100 | 59100 | 59000 | 111 |
| 410 | 20230831 | 115300 | 6035670100 | 59100 | 59100 | 59100 | 59100 | 220 |
| 411 | 20230831 | 115200 | 6022668100 | 59000 | 59000 | 59100 | 59000 | 1113 |
| 412 | 20230831 | 115100 | 5956985000 | 59000 | 59000 | 59000 | 59000 | 151 |
| 413 | 20230831 | 115000 | 5948076000 | 59000 | 59000 | 59000 | 58900 | 139 |
| 414 | 20230831 | 114900 | 5939876500 | 58900 | 58900 | 59000 | 58900 | 378 |
| 415 | 20230831 | 114800 | 5917583400 | 58900 | 58900 | 58900 | 58800 | 206 |
| 416 | 20230831 | 114700 | 5905450100 | 58900 | 58900 | 58900 | 58900 | 468 |
| 417 | 20230831 | 114600 | 5877884900 | 58900 | 58900 | 58900 | 58900 | 65 |
| 418 | 20230831 | 114500 | 5874056400 | 58900 | 59000 | 59000 | 58800 | 432 |
| 419 | 20230831 | 114400 | 5848611300 | 59000 | 58800 | 59000 | 58800 | 2814 |
| 420 | 20230831 | 114300 | 5682952900 | 58800 | 58800 | 58800 | 58700 | 155 |
| 421 | 20230831 | 114200 | 5673840000 | 58800 | 58800 | 58800 | 58800 | 294 |
| 422 | 20230831 | 114100 | 5656552800 | 58800 | 58800 | 58800 | 58800 | 182 |
| 423 | 20230831 | 114000 | 5645851200 | 58800 | 58800 | 58800 | 58800 | 28 |
| 424 | 20230831 | 113900 | 5644204800 | 58800 | 58800 | 58900 | 58600 | 930 |
| 425 | 20230831 | 113800 | 5589563600 | 58700 | 58700 | 58700 | 58600 | 177 |
| 426 | 20230831 | 113700 | 5579174200 | 58700 | 58700 | 58700 | 58700 | 61 |
| 427 | 20230831 | 113600 | 5575593500 | 58700 | 58700 | 58700 | 58700 | 719 |
| 428 | 20230831 | 113500 | 5533388200 | 58700 | 58700 | 58700 | 58700 | 138 |
| 429 | 20230831 | 113400 | 5525287600 | 58600 | 58600 | 58600 | 58600 | 1014 |
| 430 | 20230831 | 113300 | 5465867200 | 58700 | 58600 | 58700 | 58600 | 1809 |
| 431 | 20230831 | 113200 | 5359857700 | 58600 | 58400 | 58600 | 58400 | 211 |
| 432 | 20230831 | 113100 | 5347515300 | 58600 | 58600 | 58600 | 58200 | 1202 |
| 433 | 20230831 | 113000 | 5277394000 | 58600 | 58600 | 58600 | 58600 | 164 |
| 434 | 20230831 | 112900 | 5267783600 | 58500 | 58500 | 58500 | 58400 | 806 |
| 435 | 20230831 | 112800 | 5220683600 | 58500 | 58500 | 58500 | 58500 | 89 |
| 436 | 20230831 | 112700 | 5215477100 | 58500 | 58500 | 58500 | 58500 | 46 |
| 437 | 20230831 | 112600 | 5212786100 | 58500 | 58500 | 58500 | 58300 | 67 |
| 438 | 20230831 | 112500 | 5208867000 | 58500 | 58400 | 58500 | 58400 | 192 |
| 439 | 20230831 | 112400 | 5197649600 | 58400 | 58400 | 58400 | 58400 | 75 |
| 440 | 20230831 | 112300 | 5193269600 | 58400 | 58300 | 58400 | 58200 | 117 |
| 441 | 20230831 | 112200 | 5186449000 | 58300 | 58200 | 58300 | 58200 | 630 |
| 442 | 20230831 | 112100 | 5149778700 | 58100 | 58000 | 58200 | 58000 | 28 |
| 443 | 20230831 | 112000 | 5148150900 | 58200 | 58100 | 58200 | 58000 | 196 |
| 444 | 20230831 | 111900 | 5136761700 | 58100 | 58100 | 58100 | 58100 | 363 |
| 445 | 20230831 | 111800 | 5115671400 | 58100 | 58100 | 58200 | 58100 | 176 |
| 446 | 20230831 | 111700 | 5105443400 | 58100 | 58200 | 58200 | 58100 | 95 |
| 447 | 20230831 | 111600 | 5099917200 | 58200 | 58200 | 58200 | 58200 | 56 |
| 448 | 20230831 | 111500 | 5096658000 | 58200 | 58000 | 58200 | 58000 | 260 |
| 449 | 20230831 | 111400 | 5081553000 | 58100 | 58000 | 58200 | 58000 | 479 |
| 450 | 20230831 | 111300 | 5053743700 | 58100 | 58200 | 58200 | 58100 | 681 |
| 451 | 20230831 | 111200 | 5014169500 | 58200 | 58300 | 58300 | 58200 | 469 |
| 452 | 20230831 | 111100 | 4986871800 | 58300 | 58200 | 58300 | 58200 | 234 |
| 453 | 20230831 | 111000 | 4973249600 | 58400 | 58400 | 58400 | 58400 | 82 |
| 454 | 20230831 | 110900 | 4968460800 | 58300 | 58200 | 58300 | 58200 | 454 |
| 455 | 20230831 | 110800 | 4942010800 | 58300 | 58300 | 58300 | 58300 | 77 |
| 456 | 20230831 | 110700 | 4937521700 | 58300 | 58200 | 58300 | 58200 | 480 |
| 457 | 20230831 | 110600 | 4909556600 | 58300 | 58300 | 58300 | 58200 | 436 |
| 458 | 20230831 | 110500 | 4884179600 | 58300 | 58300 | 58300 | 58200 | 187 |
| 459 | 20230831 | 110400 | 4873291300 | 58300 | 58400 | 58400 | 58300 | 782 |
| 460 | 20230831 | 110300 | 4827690300 | 58300 | 58400 | 58400 | 58300 | 136 |
| 461 | 20230831 | 110200 | 4819760200 | 58300 | 58400 | 58400 | 58300 | 364 |
| 462 | 20230831 | 110100 | 4798519800 | 58500 | 58600 | 58600 | 58400 | 3124 |
| 463 | 20230831 | 110000 | 4615837900 | 58700 | 58700 | 58700 | 58600 | 279 |
| 464 | 20230831 | 105900 | 4599461300 | 58700 | 58700 | 58700 | 58700 | 6 |
| 465 | 20230831 | 105800 | 4599109100 | 58800 | 58800 | 58800 | 58800 | 68 |
| 466 | 20230831 | 105700 | 4595110700 | 58700 | 58700 | 58800 | 58700 | 7 |
| 467 | 20230831 | 105600 | 4594699400 | 58800 | 58700 | 58800 | 58700 | 161 |
| 468 | 20230831 | 105500 | 4585248600 | 58700 | 58700 | 58700 | 58700 | 26 |
| 469 | 20230831 | 105400 | 4583722400 | 58700 | 58700 | 58800 | 58700 | 659 |
| 470 | 20230831 | 105300 | 4545035700 | 58700 | 58800 | 58800 | 58700 | 38 |
| 471 | 20230831 | 105200 | 4542803900 | 58800 | 58700 | 58800 | 58700 | 42 |
| 472 | 20230831 | 105100 | 4540338100 | 58800 | 58700 | 58800 | 58700 | 109 |
| 473 | 20230831 | 105000 | 4533937600 | 58800 | 58800 | 58800 | 58800 | 100 |
| 474 | 20230831 | 104900 | 4528057600 | 58800 | 58700 | 58800 | 58700 | 778 |
| 475 | 20230831 | 104800 | 4482347900 | 58700 | 58600 | 58700 | 58600 | 414 |
| 476 | 20230831 | 104700 | 4458087400 | 58600 | 58500 | 58600 | 58500 | 582 |
| 477 | 20230831 | 104600 | 4424001400 | 58500 | 58600 | 58600 | 58500 | 270 |
| 478 | 20230831 | 104500 | 4408180600 | 58700 | 58700 | 58700 | 58600 | 184 |
| 479 | 20230831 | 104400 | 4397382200 | 58700 | 58500 | 58700 | 58500 | 1188 |
| 480 | 20230831 | 104300 | 4327766100 | 58600 | 58600 | 58600 | 58500 | 1015 |
| 481 | 20230831 | 104200 | 4268381000 | 58500 | 58600 | 58600 | 58500 | 156 |
| 482 | 20230831 | 104100 | 4259240200 | 58500 | 58600 | 58600 | 58500 | 51 |
| 483 | 20230831 | 104000 | 4256252400 | 58500 | 58500 | 58500 | 58500 | 969 |
| 484 | 20230831 | 103900 | 4199565900 | 58500 | 58600 | 58600 | 58500 | 404 |
| 485 | 20230831 | 103800 | 4175924800 | 58500 | 58500 | 58600 | 58500 | 546 |
| 486 | 20230831 | 103700 | 4143982600 | 58500 | 58600 | 58600 | 58500 | 2 |
| 487 | 20230831 | 103600 | 4143865500 | 58500 | 58400 | 58500 | 58400 | 56 |
| 488 | 20230831 | 103500 | 4140590000 | 58400 | 58400 | 58500 | 58400 | 417 |
| 489 | 20230831 | 103400 | 4116203600 | 58400 | 58500 | 58500 | 58400 | 531 |
| 490 | 20230831 | 103300 | 4085157300 | 58500 | 58600 | 58600 | 58500 | 45 |
| 491 | 20230831 | 103200 | 4082523300 | 58600 | 58700 | 58700 | 58600 | 187 |
| 492 | 20230831 | 103100 | 4071564300 | 58700 | 58600 | 58700 | 58600 | 41 |
| 493 | 20230831 | 103000 | 4069158300 | 58600 | 58600 | 58700 | 58600 | 130 |
| 494 | 20230831 | 102900 | 4061537600 | 58600 | 58500 | 58600 | 58500 | 383 |
| 495 | 20230831 | 102800 | 4039101800 | 58500 | 58600 | 58600 | 58500 | 54 |
| 496 | 20230831 | 102700 | 4035937600 | 58600 | 58600 | 58600 | 58600 | 84 |
| 497 | 20230831 | 102600 | 4031015200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 498 | 20230831 | 102500 | 4031015200 | 58600 | 58800 | 58800 | 58600 | 441 |
| 499 | 20230831 | 102400 | 4005151200 | 58800 | 58800 | 58800 | 58800 | 100 |
| 500 | 20230831 | 102300 | 3999271200 | 58800 | 58700 | 58800 | 58700 | 56 |
| 501 | 20230831 | 102200 | 3995980700 | 58700 | 58700 | 58700 | 58700 | 23 |
| 502 | 20230831 | 102100 | 3994630600 | 58800 | 58800 | 58800 | 58800 | 358 |
| 503 | 20230831 | 102000 | 3973580200 | 58800 | 58700 | 58800 | 58700 | 346 |
| 504 | 20230831 | 101900 | 3953257400 | 58700 | 58500 | 58700 | 58500 | 488 |
| 505 | 20230831 | 101800 | 3924657000 | 58500 | 58700 | 58700 | 58500 | 920 |
| 506 | 20230831 | 101700 | 3870819900 | 58700 | 58700 | 58700 | 58700 | 1 |
| 507 | 20230831 | 101600 | 3870761200 | 58700 | 58700 | 58700 | 58700 | 41 |
| 508 | 20230831 | 101500 | 3868354500 | 58600 | 58500 | 58700 | 58500 | 1032 |
| 509 | 20230831 | 101400 | 3807962600 | 58500 | 58300 | 58600 | 58300 | 2130 |
| 510 | 20230831 | 101300 | 3683618700 | 58200 | 58200 | 58300 | 58100 | 568 |
| 511 | 20230831 | 101200 | 3650557400 | 58200 | 58300 | 58300 | 58100 | 1048 |
| 512 | 20230831 | 101100 | 3589556100 | 58200 | 58400 | 58400 | 58200 | 1243 |
| 513 | 20230831 | 101000 | 3517058600 | 58500 | 58600 | 58600 | 58500 | 235 |
| 514 | 20230831 | 100900 | 3503310900 | 58500 | 58500 | 58500 | 58500 | 0 |
| 515 | 20230831 | 100800 | 3503310900 | 58500 | 58500 | 58600 | 58500 | 219 |
| 516 | 20230831 | 100700 | 3490495800 | 58500 | 58500 | 58500 | 58500 | 2 |
| 517 | 20230831 | 100600 | 3490378800 | 58400 | 58500 | 58600 | 58400 | 929 |
| 518 | 20230831 | 100500 | 3436028400 | 58500 | 58500 | 58500 | 58500 | 38 |
| 519 | 20230831 | 100400 | 3433805400 | 58500 | 58600 | 58600 | 58500 | 133 |
| 520 | 20230831 | 100300 | 3426015400 | 58600 | 58600 | 58600 | 58500 | 172 |
| 521 | 20230831 | 100200 | 3415939200 | 58600 | 58600 | 58700 | 58500 | 212 |
| 522 | 20230831 | 100100 | 3403516400 | 58600 | 58700 | 58700 | 58600 | 223 |
| 523 | 20230831 | 100000 | 3390436400 | 58700 | 58700 | 58700 | 58600 | 71 |
| 524 | 20230831 | 095900 | 3386270600 | 58600 | 58600 | 58600 | 58300 | 2513 |
| 525 | 20230831 | 095800 | 3239506200 | 58600 | 58600 | 58600 | 58500 | 204 |
| 526 | 20230831 | 095700 | 3227552500 | 58600 | 58500 | 58700 | 58500 | 338 |
| 527 | 20230831 | 095600 | 3207742500 | 58500 | 58600 | 58600 | 58500 | 92 |
| 528 | 20230831 | 095500 | 3202353300 | 58500 | 58300 | 58500 | 58300 | 984 |
| 529 | 20230831 | 095400 | 3144905800 | 58300 | 58300 | 58300 | 58200 | 51 |
| 530 | 20230831 | 095300 | 3141935500 | 58200 | 58200 | 58200 | 58100 | 412 |
| 531 | 20230831 | 095200 | 3117958000 | 58300 | 58400 | 58400 | 58200 | 370 |
| 532 | 20230831 | 095100 | 3096393400 | 58400 | 58300 | 58400 | 58200 | 1559 |
| 533 | 20230831 | 095000 | 3005375100 | 58200 | 58000 | 58200 | 57800 | 3938 |
| 534 | 20230831 | 094900 | 2776813200 | 58000 | 58000 | 58100 | 58000 | 393 |
| 535 | 20230831 | 094800 | 2754012700 | 58000 | 58100 | 58200 | 58000 | 546 |
| 536 | 20230831 | 094700 | 2722314300 | 58100 | 58200 | 58200 | 58100 | 490 |
| 537 | 20230831 | 094600 | 2693840000 | 58200 | 58100 | 58400 | 58100 | 768 |
| 538 | 20230831 | 094500 | 2649085600 | 58000 | 58200 | 58200 | 58000 | 1660 |
| 539 | 20230831 | 094400 | 2552603400 | 58100 | 58100 | 58300 | 58000 | 1344 |
| 540 | 20230831 | 094300 | 2474531400 | 58200 | 58100 | 58300 | 58000 | 1609 |
| 541 | 20230831 | 094200 | 2380964900 | 58200 | 58500 | 58500 | 58100 | 1628 |
| 542 | 20230831 | 094100 | 2286103900 | 58500 | 58600 | 58600 | 58300 | 3006 |
| 543 | 20230831 | 094000 | 2110350100 | 58600 | 58700 | 58800 | 58600 | 2013 |
| 544 | 20230831 | 093900 | 1992271500 | 58700 | 58800 | 58800 | 58700 | 248 |
| 545 | 20230831 | 093800 | 1977693800 | 58800 | 58800 | 58900 | 58800 | 206 |
| 546 | 20230831 | 093700 | 1965571000 | 58900 | 58800 | 58900 | 58800 | 497 |
| 547 | 20230831 | 093600 | 1936305700 | 58900 | 58900 | 58900 | 58700 | 3130 |
| 548 | 20230831 | 093500 | 1752174400 | 58900 | 59000 | 59000 | 58900 | 154 |
| 549 | 20230831 | 093400 | 1743102400 | 59000 | 58900 | 59000 | 58900 | 220 |
| 550 | 20230831 | 093300 | 1730135200 | 58900 | 59000 | 59100 | 58900 | 913 |
| 551 | 20230831 | 093200 | 1676324900 | 59000 | 59000 | 59100 | 59000 | 30 |
| 552 | 20230831 | 093100 | 1674554500 | 59000 | 59000 | 59100 | 59000 | 399 |
| 553 | 20230831 | 093000 | 1650985300 | 59000 | 59100 | 59200 | 59000 | 259 |
| 554 | 20230831 | 092900 | 1635682800 | 59100 | 59300 | 59300 | 59100 | 478 |
| 555 | 20230831 | 092800 | 1607385000 | 59200 | 59200 | 59300 | 59200 | 134 |
| 556 | 20230831 | 092700 | 1599452000 | 59200 | 59300 | 59300 | 59200 | 939 |
| 557 | 20230831 | 092600 | 1543779500 | 59400 | 59400 | 59500 | 59300 | 1126 |
| 558 | 20230831 | 092500 | 1476891600 | 59400 | 59400 | 59500 | 59400 | 21 |
| 559 | 20230831 | 092400 | 1475643900 | 59400 | 59600 | 59600 | 59400 | 406 |
| 560 | 20230831 | 092300 | 1451487000 | 59600 | 59700 | 59700 | 59600 | 164 |
| 561 | 20230831 | 092200 | 1441709200 | 59600 | 59600 | 59800 | 59600 | 495 |
| 562 | 20230831 | 092100 | 1412179400 | 59700 | 59800 | 59800 | 59500 | 677 |
| 563 | 20230831 | 092000 | 1371780800 | 59800 | 59700 | 59800 | 59700 | 418 |
| 564 | 20230831 | 091900 | 1346811600 | 59600 | 59500 | 59600 | 59500 | 665 |
| 565 | 20230831 | 091800 | 1307207300 | 59500 | 59400 | 59500 | 59400 | 210 |
| 566 | 20230831 | 091700 | 1294726300 | 59400 | 59500 | 59500 | 59400 | 246 |
| 567 | 20230831 | 091600 | 1280106700 | 59400 | 59200 | 59400 | 59200 | 298 |
| 568 | 20230831 | 091500 | 1262423600 | 59300 | 59000 | 59300 | 59000 | 770 |
| 569 | 20230831 | 091400 | 1216897200 | 58900 | 58800 | 58900 | 58800 | 1933 |
| 570 | 20230831 | 091300 | 1103108400 | 58900 | 59100 | 59100 | 58800 | 2167 |
| 571 | 20230831 | 091200 | 975366800 | 59100 | 59100 | 59200 | 59000 | 448 |
| 572 | 20230831 | 091100 | 948892900 | 59100 | 59100 | 59100 | 59100 | 162 |
| 573 | 20230831 | 091000 | 939318700 | 59100 | 59400 | 59400 | 59100 | 270 |
| 574 | 20230831 | 090900 | 923332700 | 59200 | 59100 | 59400 | 59000 | 1014 |
| 575 | 20230831 | 090800 | 863336800 | 59100 | 59000 | 59200 | 58900 | 978 |
| 576 | 20230831 | 090700 | 805560100 | 59000 | 59300 | 59300 | 59000 | 2121 |
| 577 | 20230831 | 090600 | 680259000 | 59400 | 59500 | 59600 | 59400 | 270 |
| 578 | 20230831 | 090500 | 664212400 | 59500 | 59200 | 59600 | 59100 | 2525 |
| 579 | 20230831 | 090400 | 514715800 | 59200 | 59600 | 59700 | 59200 | 2091 |
| 580 | 20230831 | 090300 | 390507700 | 59700 | 59700 | 59800 | 59600 | 853 |
| 581 | 20230831 | 090200 | 339564500 | 59700 | 59800 | 59800 | 59500 | 755 |
| 582 | 20230831 | 090100 | 294486400 | 59500 | 59700 | 60200 | 59500 | 2423 |
| 583 | 20230831 | 090000 | 149192300 | 59600 | 59500 | 59600 | 59500 | 2506 |