31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 3 | 20240903 | 184100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20240903 | 184000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20240903 | 183900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20240903 | 183800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20240903 | 183700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20240903 | 183600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20240903 | 183500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20240903 | 183400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20240903 | 183300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20240903 | 183200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20240903 | 183100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20240903 | 183000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20240903 | 182900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20240903 | 182800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20240903 | 182700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20240903 | 182600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20240903 | 182500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20240903 | 182400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20240903 | 182300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20240903 | 182200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20240903 | 182100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20240903 | 182000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20240903 | 181900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20240903 | 181800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20240903 | 181700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20240903 | 181600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20240903 | 181500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20240903 | 181400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20240903 | 181300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20240903 | 181200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 33 | 20240903 | 181100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20240903 | 181000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20240903 | 180900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20240903 | 180800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20240903 | 180700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20240903 | 180600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20240903 | 180500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20240903 | 180400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20240903 | 180300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20240903 | 180200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20240903 | 180100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20240903 | 180000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20240903 | 175900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20240903 | 175800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20240903 | 175700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20240903 | 175600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20240903 | 175500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20240903 | 175400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20240903 | 175300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20240903 | 175200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20240903 | 175100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20240903 | 175000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20240903 | 174900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20240903 | 174800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20240903 | 174700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20240903 | 174600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20240903 | 174500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20240903 | 174400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20240903 | 174300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20240903 | 174200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 63 | 20240903 | 174100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20240903 | 174000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20240903 | 173900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20240903 | 173800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20240903 | 173700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20240903 | 173600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20240903 | 173500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20240903 | 173400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20240903 | 173300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20240903 | 173200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20240903 | 173100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20240903 | 173000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20240903 | 172900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20240903 | 172800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20240903 | 172700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20240903 | 172600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20240903 | 172500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20240903 | 172400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20240903 | 172300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20240903 | 172200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20240903 | 172100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20240903 | 172000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20240903 | 171900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20240903 | 171800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20240903 | 171700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20240903 | 171600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20240903 | 171500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20240903 | 171400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20240903 | 171300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20240903 | 171200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 93 | 20240903 | 171100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20240903 | 171000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20240903 | 170900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20240903 | 170800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20240903 | 170700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20240903 | 170600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20240903 | 170500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20240903 | 170400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20240903 | 170300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20240903 | 170200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20240903 | 170100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20240903 | 170000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20240903 | 165900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20240903 | 165800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20240903 | 165700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20240903 | 165600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20240903 | 165500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20240903 | 165400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20240903 | 165300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20240903 | 165200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20240903 | 165100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20240903 | 165000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20240903 | 164900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20240903 | 164800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20240903 | 164700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20240903 | 164600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20240903 | 164500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20240903 | 164400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20240903 | 164300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20240903 | 164200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 123 | 20240903 | 164100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20240903 | 164000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20240903 | 163900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20240903 | 163800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20240903 | 163700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20240903 | 163600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20240903 | 163500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20240903 | 163400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20240903 | 163300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20240903 | 163200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20240903 | 163100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20240903 | 163000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20240903 | 162900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20240903 | 162800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20240903 | 162700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20240903 | 162600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20240903 | 162500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20240903 | 162400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20240903 | 162300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20240903 | 162200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20240903 | 162100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20240903 | 162000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20240903 | 161900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20240903 | 161800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20240903 | 161700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20240903 | 161600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20240903 | 161500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20240903 | 161400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20240903 | 161300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20240903 | 161200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 153 | 20240903 | 161100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20240903 | 161000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20240903 | 160900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20240903 | 160800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20240903 | 160700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20240903 | 160600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20240903 | 160500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20240903 | 160400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20240903 | 160300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20240903 | 160200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20240903 | 160100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20240903 | 160000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20240903 | 155900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20240903 | 155800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20240903 | 155700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20240903 | 155600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20240903 | 155500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20240903 | 155400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20240903 | 155300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20240903 | 155200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20240903 | 155100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20240903 | 155000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20240903 | 154900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20240903 | 154800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20240903 | 154700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20240903 | 154600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20240903 | 154500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20240903 | 154400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20240903 | 154300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20240903 | 154200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 183 | 20240903 | 154100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20240903 | 154000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20240903 | 153900 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20240903 | 153800 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20240903 | 153700 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20240903 | 153600 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20240903 | 153500 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20240903 | 153400 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20240903 | 153300 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20240903 | 153200 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20240903 | 153100 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20240903 | 153000 | 8158156200 | 93800 | 93800 | 93800 | 93800 | 3875 |
| 195 | 20240903 | 152900 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20240903 | 152800 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20240903 | 152700 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20240903 | 152600 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20240903 | 152500 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240903 | 152400 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240903 | 152300 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240903 | 152200 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240903 | 152100 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240903 | 152000 | 7794681200 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240903 | 151900 | 7794681200 | 94000 | 94000 | 94100 | 94000 | 58 |
| 206 | 20240903 | 151800 | 7789228800 | 94000 | 94100 | 94100 | 94000 | 386 |
| 207 | 20240903 | 151700 | 7752943300 | 94100 | 94100 | 94100 | 94000 | 172 |
| 208 | 20240903 | 151600 | 7736768000 | 94100 | 94100 | 94100 | 94000 | 373 |
| 209 | 20240903 | 151500 | 7701669600 | 94100 | 94000 | 94100 | 94000 | 126 |
| 210 | 20240903 | 151400 | 7689818500 | 94000 | 94000 | 94100 | 94000 | 121 |
| 211 | 20240903 | 151300 | 7678438900 | 94000 | 94100 | 94100 | 94000 | 143 |
| 212 | 20240903 | 151200 | 7664988400 | 94000 | 94000 | 94100 | 94000 | 85 |
| 213 | 20240903 | 151100 | 7656992400 | 94100 | 93900 | 94100 | 93900 | 414 |
| 214 | 20240903 | 151000 | 7618077900 | 94000 | 93900 | 94000 | 93900 | 117 |
| 215 | 20240903 | 150900 | 7607082800 | 94000 | 93900 | 94000 | 93800 | 652 |
| 216 | 20240903 | 150800 | 7545851500 | 93800 | 93900 | 93900 | 93700 | 1179 |
| 217 | 20240903 | 150700 | 7435244900 | 94000 | 94000 | 94000 | 93900 | 176 |
| 218 | 20240903 | 150600 | 7418708700 | 94100 | 94100 | 94200 | 93900 | 122 |
| 219 | 20240903 | 150500 | 7407234900 | 94000 | 93900 | 94000 | 93800 | 650 |
| 220 | 20240903 | 150400 | 7346192100 | 93800 | 93900 | 93900 | 93800 | 255 |
| 221 | 20240903 | 150300 | 7322266900 | 93800 | 93900 | 94000 | 93800 | 272 |
| 222 | 20240903 | 150200 | 7296724200 | 93900 | 93900 | 94000 | 93900 | 168 |
| 223 | 20240903 | 150100 | 7280943200 | 94000 | 94000 | 94000 | 93900 | 71 |
| 224 | 20240903 | 150000 | 7274271300 | 94000 | 93900 | 94000 | 93900 | 169 |
| 225 | 20240903 | 145900 | 7258395400 | 93900 | 93800 | 94000 | 93800 | 607 |
| 226 | 20240903 | 145800 | 7201419200 | 93800 | 94100 | 94100 | 93800 | 1112 |
| 227 | 20240903 | 145700 | 7096931800 | 94100 | 94100 | 94200 | 94000 | 101 |
| 228 | 20240903 | 145600 | 7087427600 | 94100 | 94200 | 94200 | 94000 | 135 |
| 229 | 20240903 | 145500 | 7074723900 | 94200 | 94100 | 94200 | 94000 | 140 |
| 230 | 20240903 | 145400 | 7061548600 | 94100 | 94100 | 94100 | 94000 | 175 |
| 231 | 20240903 | 145300 | 7045086100 | 94000 | 94100 | 94100 | 94000 | 138 |
| 232 | 20240903 | 145200 | 7032106700 | 94100 | 94200 | 94200 | 94000 | 558 |
| 233 | 20240903 | 145100 | 6979594300 | 94200 | 94200 | 94200 | 94100 | 131 |
| 234 | 20240903 | 145000 | 6967258100 | 94200 | 94100 | 94200 | 94100 | 129 |
| 235 | 20240903 | 144900 | 6955109700 | 94200 | 94000 | 94200 | 94000 | 554 |
| 236 | 20240903 | 144800 | 6902976600 | 94000 | 94100 | 94100 | 94000 | 425 |
| 237 | 20240903 | 144700 | 6862989800 | 94000 | 94100 | 94100 | 94000 | 211 |
| 238 | 20240903 | 144600 | 6843137700 | 94000 | 94000 | 94100 | 94000 | 128 |
| 239 | 20240903 | 144500 | 6831099200 | 94000 | 94000 | 94200 | 94000 | 207 |
| 240 | 20240903 | 144400 | 6811620400 | 94100 | 94100 | 94100 | 94000 | 114 |
| 241 | 20240903 | 144300 | 6800896100 | 94000 | 94200 | 94200 | 94000 | 271 |
| 242 | 20240903 | 144200 | 6775395800 | 94200 | 94100 | 94200 | 94100 | 198 |
| 243 | 20240903 | 144100 | 6756757800 | 94200 | 94100 | 94200 | 94100 | 188 |
| 244 | 20240903 | 144000 | 6739059800 | 94100 | 94400 | 94400 | 94100 | 617 |
| 245 | 20240903 | 143900 | 6680919300 | 94400 | 94400 | 94400 | 94300 | 89 |
| 246 | 20240903 | 143800 | 6672519600 | 94300 | 94200 | 94400 | 94100 | 518 |
| 247 | 20240903 | 143700 | 6623708300 | 94200 | 94200 | 94200 | 94000 | 141 |
| 248 | 20240903 | 143600 | 6610429700 | 94000 | 94400 | 94400 | 94000 | 1003 |
| 249 | 20240903 | 143500 | 6516004900 | 94300 | 94200 | 94400 | 94200 | 344 |
| 250 | 20240903 | 143400 | 6483570700 | 94200 | 94300 | 94300 | 94100 | 112 |
| 251 | 20240903 | 143300 | 6473019300 | 94200 | 94300 | 94300 | 94200 | 172 |
| 252 | 20240903 | 143200 | 6456809600 | 94300 | 94300 | 94400 | 94200 | 114 |
| 253 | 20240903 | 143100 | 6446059400 | 94300 | 94200 | 94400 | 94200 | 58 |
| 254 | 20240903 | 143000 | 6440590000 | 94400 | 94300 | 94400 | 94100 | 178 |
| 255 | 20240903 | 142900 | 6423801900 | 94300 | 94200 | 94300 | 94100 | 280 |
| 256 | 20240903 | 142800 | 6397404900 | 94300 | 94300 | 94400 | 94100 | 106 |
| 257 | 20240903 | 142700 | 6387409200 | 94100 | 94400 | 94400 | 94100 | 441 |
| 258 | 20240903 | 142600 | 6345858300 | 94300 | 94400 | 94500 | 94300 | 154 |
| 259 | 20240903 | 142500 | 6331325300 | 94400 | 94500 | 94500 | 94300 | 299 |
| 260 | 20240903 | 142400 | 6303082000 | 94500 | 94500 | 94500 | 94300 | 107 |
| 261 | 20240903 | 142300 | 6292979400 | 94400 | 94500 | 94500 | 94400 | 207 |
| 262 | 20240903 | 142200 | 6273433700 | 94400 | 94600 | 94600 | 94400 | 591 |
| 263 | 20240903 | 142100 | 6217584900 | 94600 | 94600 | 94800 | 94500 | 114 |
| 264 | 20240903 | 142000 | 6206796800 | 94500 | 94700 | 94800 | 94500 | 259 |
| 265 | 20240903 | 141900 | 6182276800 | 94600 | 94700 | 94700 | 94500 | 228 |
| 266 | 20240903 | 141800 | 6160694800 | 94700 | 94600 | 94700 | 94500 | 62 |
| 267 | 20240903 | 141700 | 6154831400 | 94600 | 94600 | 94800 | 94500 | 118 |
| 268 | 20240903 | 141600 | 6143663600 | 94700 | 94700 | 94700 | 94500 | 136 |
| 269 | 20240903 | 141500 | 6130789900 | 94700 | 94700 | 94800 | 94500 | 244 |
| 270 | 20240903 | 141400 | 6107699600 | 94600 | 94800 | 94800 | 94600 | 164 |
| 271 | 20240903 | 141300 | 6092164600 | 94700 | 94900 | 94900 | 94700 | 545 |
| 272 | 20240903 | 141200 | 6040505000 | 94800 | 94900 | 95000 | 94800 | 353 |
| 273 | 20240903 | 141100 | 6007015900 | 94800 | 94900 | 95000 | 94800 | 417 |
| 274 | 20240903 | 141000 | 5967435900 | 94900 | 94800 | 94900 | 94700 | 405 |
| 275 | 20240903 | 140900 | 5929035100 | 94800 | 94700 | 94800 | 94600 | 527 |
| 276 | 20240903 | 140800 | 5879135700 | 94600 | 94500 | 94700 | 94500 | 407 |
| 277 | 20240903 | 140700 | 5840642500 | 94500 | 94500 | 94600 | 94400 | 529 |
| 278 | 20240903 | 140600 | 5790622400 | 94500 | 94300 | 94600 | 94300 | 1014 |
| 279 | 20240903 | 140500 | 5694892700 | 94300 | 94300 | 94300 | 94200 | 212 |
| 280 | 20240903 | 140400 | 5674907700 | 94300 | 94200 | 94300 | 94100 | 195 |
| 281 | 20240903 | 140300 | 5656533300 | 94200 | 94300 | 94300 | 94100 | 362 |
| 282 | 20240903 | 140200 | 5622445300 | 94200 | 94300 | 94300 | 94200 | 165 |
| 283 | 20240903 | 140100 | 5606896500 | 94300 | 94100 | 94300 | 94100 | 259 |
| 284 | 20240903 | 140000 | 5582498500 | 94200 | 94300 | 94300 | 94100 | 288 |
| 285 | 20240903 | 135900 | 5555365800 | 94300 | 94300 | 94300 | 94100 | 127 |
| 286 | 20240903 | 135800 | 5543401100 | 94300 | 94200 | 94300 | 94200 | 60 |
| 287 | 20240903 | 135700 | 5537746800 | 94200 | 94200 | 94300 | 94200 | 193 |
| 288 | 20240903 | 135600 | 5519562000 | 94200 | 94300 | 94400 | 94200 | 137 |
| 289 | 20240903 | 135500 | 5506637300 | 94300 | 94200 | 94300 | 94100 | 270 |
| 290 | 20240903 | 135400 | 5481199600 | 94200 | 94400 | 94400 | 94200 | 333 |
| 291 | 20240903 | 135300 | 5449825200 | 94300 | 94300 | 94400 | 94200 | 138 |
| 292 | 20240903 | 135200 | 5436809400 | 94300 | 94200 | 94400 | 94200 | 90 |
| 293 | 20240903 | 135100 | 5428321600 | 94300 | 94300 | 94400 | 94200 | 189 |
| 294 | 20240903 | 135000 | 5410492200 | 94300 | 94300 | 94400 | 94100 | 244 |
| 295 | 20240903 | 134900 | 5387481500 | 94200 | 94100 | 94200 | 93900 | 285 |
| 296 | 20240903 | 134800 | 5360647600 | 93900 | 94000 | 94100 | 93700 | 575 |
| 297 | 20240903 | 134700 | 5306706500 | 94100 | 93900 | 94100 | 93900 | 63 |
| 298 | 20240903 | 134600 | 5300784400 | 94200 | 94000 | 94200 | 93800 | 703 |
| 299 | 20240903 | 134500 | 5234699700 | 94000 | 94000 | 94000 | 93700 | 155 |
| 300 | 20240903 | 134400 | 5220137300 | 93900 | 93700 | 93900 | 93700 | 142 |
| 301 | 20240903 | 134300 | 5206816900 | 93800 | 93800 | 93900 | 93800 | 194 |
| 302 | 20240903 | 134200 | 5188619300 | 93800 | 93800 | 93900 | 93800 | 25 |
| 303 | 20240903 | 134100 | 5186273500 | 93800 | 94000 | 94000 | 93800 | 395 |
| 304 | 20240903 | 134000 | 5149196200 | 94000 | 94000 | 94000 | 93900 | 96 |
| 305 | 20240903 | 133900 | 5140176400 | 93900 | 94000 | 94000 | 93900 | 119 |
| 306 | 20240903 | 133800 | 5128999900 | 93900 | 93900 | 94000 | 93900 | 39 |
| 307 | 20240903 | 133700 | 5125337700 | 94000 | 94000 | 94000 | 93900 | 36 |
| 308 | 20240903 | 133600 | 5121957000 | 94000 | 93900 | 94000 | 93900 | 224 |
| 309 | 20240903 | 133500 | 5100904400 | 94000 | 93900 | 94000 | 93800 | 113 |
| 310 | 20240903 | 133400 | 5090287300 | 93800 | 93900 | 93900 | 93800 | 151 |
| 311 | 20240903 | 133300 | 5076108500 | 93900 | 94000 | 94000 | 93900 | 21 |
| 312 | 20240903 | 133200 | 5074135500 | 93900 | 93800 | 93900 | 93800 | 102 |
| 313 | 20240903 | 133100 | 5064563100 | 93800 | 93800 | 93900 | 93800 | 386 |
| 314 | 20240903 | 133000 | 5028354800 | 93800 | 93800 | 93900 | 93600 | 489 |
| 315 | 20240903 | 132900 | 4982521500 | 93800 | 93800 | 93900 | 93800 | 16 |
| 316 | 20240903 | 132800 | 4981020100 | 93800 | 93800 | 93900 | 93700 | 18 |
| 317 | 20240903 | 132700 | 4979331900 | 93800 | 93900 | 93900 | 93700 | 527 |
| 318 | 20240903 | 132600 | 4929923700 | 93800 | 94000 | 94000 | 93800 | 83 |
| 319 | 20240903 | 132500 | 4922131000 | 94000 | 93900 | 94000 | 93800 | 460 |
| 320 | 20240903 | 132400 | 4878950400 | 93800 | 93800 | 93900 | 93800 | 99 |
| 321 | 20240903 | 132300 | 4869661000 | 93800 | 93900 | 93900 | 93800 | 138 |
| 322 | 20240903 | 132200 | 4856716400 | 93800 | 93900 | 94000 | 93800 | 94 |
| 323 | 20240903 | 132100 | 4847890200 | 94200 | 94000 | 94200 | 93900 | 157 |
| 324 | 20240903 | 132000 | 4833123600 | 94000 | 93900 | 94100 | 93800 | 142 |
| 325 | 20240903 | 131900 | 4819780400 | 93900 | 94100 | 94100 | 93900 | 188 |
| 326 | 20240903 | 131800 | 4802126700 | 94000 | 94100 | 94100 | 94000 | 52 |
| 327 | 20240903 | 131700 | 4797238100 | 94100 | 94100 | 94100 | 94000 | 51 |
| 328 | 20240903 | 131600 | 4792443700 | 94000 | 94000 | 94300 | 94000 | 98 |
| 329 | 20240903 | 131500 | 4783222800 | 94100 | 94000 | 94200 | 94000 | 176 |
| 330 | 20240903 | 131400 | 4766656300 | 94000 | 93800 | 94000 | 93800 | 72 |
| 331 | 20240903 | 131300 | 4759897200 | 93800 | 93900 | 94100 | 93800 | 85 |
| 332 | 20240903 | 131200 | 4751909300 | 93900 | 94100 | 94100 | 93700 | 273 |
| 333 | 20240903 | 131100 | 4726288300 | 94100 | 93900 | 94100 | 93900 | 196 |
| 334 | 20240903 | 131000 | 4707860600 | 93900 | 93900 | 94000 | 93800 | 222 |
| 335 | 20240903 | 130900 | 4687004900 | 93800 | 93900 | 94000 | 93800 | 291 |
| 336 | 20240903 | 130800 | 4659705000 | 93900 | 93900 | 94000 | 93900 | 51 |
| 337 | 20240903 | 130700 | 4654915700 | 93900 | 93900 | 94000 | 93900 | 61 |
| 338 | 20240903 | 130600 | 4649187700 | 93900 | 94000 | 94000 | 93900 | 83 |
| 339 | 20240903 | 130500 | 4641390000 | 94000 | 93900 | 94000 | 93800 | 107 |
| 340 | 20240903 | 130400 | 4631345400 | 93900 | 93900 | 93900 | 93800 | 73 |
| 341 | 20240903 | 130300 | 4624497700 | 93800 | 93900 | 93900 | 93800 | 46 |
| 342 | 20240903 | 130200 | 4620179800 | 93800 | 93900 | 94000 | 93800 | 124 |
| 343 | 20240903 | 130100 | 4608538700 | 93900 | 94000 | 94100 | 93800 | 158 |
| 344 | 20240903 | 130000 | 4593691000 | 94000 | 93900 | 94000 | 93800 | 115 |
| 345 | 20240903 | 125900 | 4582891300 | 93900 | 94000 | 94000 | 93800 | 42 |
| 346 | 20240903 | 125800 | 4578948800 | 93900 | 93900 | 93900 | 93900 | 36 |
| 347 | 20240903 | 125700 | 4575568400 | 93900 | 93900 | 93900 | 93800 | 52 |
| 348 | 20240903 | 125600 | 4570688300 | 94000 | 94000 | 94100 | 93900 | 84 |
| 349 | 20240903 | 125500 | 4562795700 | 94000 | 94000 | 94000 | 93900 | 111 |
| 350 | 20240903 | 125400 | 4552364000 | 93900 | 93900 | 94000 | 93900 | 68 |
| 351 | 20240903 | 125300 | 4545978700 | 94000 | 93900 | 94000 | 93900 | 57 |
| 352 | 20240903 | 125200 | 4540624200 | 93900 | 93900 | 94000 | 93900 | 11 |
| 353 | 20240903 | 125100 | 4539591100 | 93900 | 94000 | 94000 | 93900 | 67 |
| 354 | 20240903 | 125000 | 4533296200 | 94000 | 93900 | 94000 | 93800 | 210 |
| 355 | 20240903 | 124900 | 4513576000 | 93800 | 94000 | 94000 | 93800 | 65 |
| 356 | 20240903 | 124800 | 4507474500 | 93900 | 94000 | 94000 | 93900 | 76 |
| 357 | 20240903 | 124700 | 4500331200 | 93900 | 93900 | 94000 | 93900 | 62 |
| 358 | 20240903 | 124600 | 4494508700 | 93900 | 94000 | 94000 | 93900 | 67 |
| 359 | 20240903 | 124500 | 4488212000 | 94000 | 93900 | 94000 | 93800 | 116 |
| 360 | 20240903 | 124400 | 4477320900 | 93900 | 93800 | 93900 | 93700 | 55 |
| 361 | 20240903 | 124300 | 4472162000 | 93800 | 93800 | 93900 | 93800 | 32 |
| 362 | 20240903 | 124200 | 4469159500 | 93800 | 93900 | 93900 | 93700 | 197 |
| 363 | 20240903 | 124100 | 4450694100 | 93800 | 93900 | 93900 | 93700 | 87 |
| 364 | 20240903 | 124000 | 4442530800 | 93900 | 93800 | 93900 | 93800 | 346 |
| 365 | 20240903 | 123900 | 4410067300 | 93900 | 94100 | 94100 | 93900 | 56 |
| 366 | 20240903 | 123800 | 4404803500 | 94100 | 94000 | 94100 | 94000 | 126 |
| 367 | 20240903 | 123700 | 4392956500 | 94000 | 94100 | 94100 | 93900 | 90 |
| 368 | 20240903 | 123600 | 4384495000 | 94100 | 94100 | 94100 | 94000 | 56 |
| 369 | 20240903 | 123500 | 4379229600 | 94000 | 93900 | 94100 | 93900 | 37 |
| 370 | 20240903 | 123400 | 4375749500 | 93800 | 93900 | 93900 | 93800 | 74 |
| 371 | 20240903 | 123300 | 4368807000 | 93900 | 94000 | 94100 | 93900 | 29 |
| 372 | 20240903 | 123200 | 4366081400 | 94100 | 94200 | 94200 | 94000 | 36 |
| 373 | 20240903 | 123100 | 4362695900 | 94200 | 94100 | 94300 | 94000 | 125 |
| 374 | 20240903 | 123000 | 4350923100 | 94100 | 94000 | 94200 | 93700 | 627 |
| 375 | 20240903 | 122900 | 4292041600 | 94000 | 93900 | 94000 | 93800 | 424 |
| 376 | 20240903 | 122800 | 4252198900 | 93900 | 93900 | 94000 | 93900 | 169 |
| 377 | 20240903 | 122700 | 4236329700 | 94000 | 94000 | 94000 | 93900 | 329 |
| 378 | 20240903 | 122600 | 4205424600 | 94000 | 94100 | 94100 | 94000 | 106 |
| 379 | 20240903 | 122500 | 4195455900 | 94100 | 94100 | 94100 | 94000 | 92 |
| 380 | 20240903 | 122400 | 4186801900 | 94100 | 94200 | 94200 | 94000 | 447 |
| 381 | 20240903 | 122300 | 4144711600 | 94200 | 94300 | 94300 | 94200 | 38 |
| 382 | 20240903 | 122200 | 4141131200 | 94300 | 94200 | 94300 | 94200 | 35 |
| 383 | 20240903 | 122100 | 4137833600 | 94300 | 94300 | 94400 | 94200 | 55 |
| 384 | 20240903 | 122000 | 4132646400 | 94400 | 94300 | 94400 | 94300 | 82 |
| 385 | 20240903 | 121900 | 4124908400 | 94300 | 94200 | 94300 | 94200 | 39 |
| 386 | 20240903 | 121800 | 4121233000 | 94300 | 94200 | 94300 | 94200 | 29 |
| 387 | 20240903 | 121700 | 4118501100 | 94200 | 94100 | 94200 | 94100 | 41 |
| 388 | 20240903 | 121600 | 4114642200 | 94200 | 94300 | 94400 | 94200 | 40 |
| 389 | 20240903 | 121500 | 4110870600 | 94300 | 94300 | 94400 | 94200 | 100 |
| 390 | 20240903 | 121400 | 4101439800 | 94200 | 94200 | 94300 | 94200 | 57 |
| 391 | 20240903 | 121300 | 4096069700 | 94200 | 94200 | 94300 | 94200 | 36 |
| 392 | 20240903 | 121200 | 4092678200 | 94300 | 94200 | 94300 | 94200 | 25 |
| 393 | 20240903 | 121100 | 4090321400 | 94200 | 94300 | 94300 | 94200 | 86 |
| 394 | 20240903 | 121000 | 4082216000 | 94300 | 94300 | 94400 | 94200 | 85 |
| 395 | 20240903 | 120900 | 4074199000 | 94200 | 94300 | 94300 | 94200 | 22 |
| 396 | 20240903 | 120800 | 4072125200 | 94200 | 94200 | 94300 | 94200 | 48 |
| 397 | 20240903 | 120700 | 4067603000 | 94200 | 94200 | 94200 | 94200 | 31 |
| 398 | 20240903 | 120600 | 4064682800 | 94200 | 94300 | 94300 | 94200 | 81 |
| 399 | 20240903 | 120500 | 4057050800 | 94300 | 94300 | 94400 | 94200 | 73 |
| 400 | 20240903 | 120400 | 4050167000 | 94200 | 94300 | 94300 | 94200 | 111 |
| 401 | 20240903 | 120300 | 4039710100 | 94200 | 94200 | 94300 | 94200 | 25 |
| 402 | 20240903 | 120200 | 4037354500 | 94100 | 94200 | 94300 | 94100 | 50 |
| 403 | 20240903 | 120100 | 4032645500 | 94300 | 94300 | 94300 | 94200 | 87 |
| 404 | 20240903 | 120000 | 4024446300 | 94400 | 94300 | 94400 | 94200 | 131 |
| 405 | 20240903 | 115900 | 4012095800 | 94300 | 94200 | 94300 | 94100 | 49 |
| 406 | 20240903 | 115800 | 4007479100 | 94200 | 94100 | 94200 | 94100 | 20 |
| 407 | 20240903 | 115700 | 4005596200 | 94300 | 94300 | 94300 | 94200 | 110 |
| 408 | 20240903 | 115600 | 3995225900 | 94400 | 94100 | 94500 | 94100 | 58 |
| 409 | 20240903 | 115500 | 3989750200 | 94200 | 94200 | 94400 | 94100 | 155 |
| 410 | 20240903 | 115400 | 3975136700 | 94300 | 94100 | 94300 | 94100 | 51 |
| 411 | 20240903 | 115300 | 3970334600 | 94300 | 94200 | 94300 | 94100 | 46 |
| 412 | 20240903 | 115200 | 3966000000 | 94200 | 94200 | 94400 | 94100 | 381 |
| 413 | 20240903 | 115100 | 3930105100 | 94200 | 94200 | 94200 | 94000 | 184 |
| 414 | 20240903 | 115000 | 3912778000 | 94200 | 94000 | 94200 | 94000 | 197 |
| 415 | 20240903 | 114900 | 3894225900 | 94000 | 94100 | 94100 | 94000 | 956 |
| 416 | 20240903 | 114800 | 3804318400 | 94100 | 94300 | 94300 | 94100 | 1046 |
| 417 | 20240903 | 114700 | 3705736500 | 94300 | 94300 | 94400 | 94300 | 60 |
| 418 | 20240903 | 114600 | 3700077400 | 94300 | 94400 | 94400 | 94300 | 59 |
| 419 | 20240903 | 114500 | 3694509700 | 94400 | 94400 | 94400 | 94300 | 177 |
| 420 | 20240903 | 114400 | 3677816600 | 94400 | 94300 | 94400 | 94300 | 46 |
| 421 | 20240903 | 114300 | 3673477900 | 94400 | 94400 | 94400 | 94300 | 41 |
| 422 | 20240903 | 114200 | 3669611000 | 94300 | 94400 | 94400 | 94300 | 25 |
| 423 | 20240903 | 114100 | 3667252800 | 94400 | 94300 | 94400 | 94300 | 113 |
| 424 | 20240903 | 114000 | 3656588300 | 94400 | 94500 | 94500 | 94300 | 275 |
| 425 | 20240903 | 113900 | 3630626000 | 94500 | 94400 | 94500 | 94400 | 10 |
| 426 | 20240903 | 113800 | 3629681300 | 94400 | 94300 | 94400 | 94300 | 136 |
| 427 | 20240903 | 113700 | 3616845400 | 94400 | 94500 | 94500 | 94300 | 141 |
| 428 | 20240903 | 113600 | 3603539100 | 94500 | 94500 | 94500 | 94400 | 47 |
| 429 | 20240903 | 113500 | 3599099500 | 94500 | 94400 | 94500 | 94400 | 140 |
| 430 | 20240903 | 113400 | 3585875000 | 94400 | 94500 | 94500 | 94400 | 373 |
| 431 | 20240903 | 113300 | 3550662600 | 94500 | 94400 | 94500 | 94400 | 28 |
| 432 | 20240903 | 113200 | 3548018800 | 94400 | 94400 | 94500 | 94400 | 85 |
| 433 | 20240903 | 113100 | 3539989000 | 94400 | 94500 | 94500 | 94400 | 92 |
| 434 | 20240903 | 113000 | 3531300300 | 94500 | 94500 | 94500 | 94400 | 117 |
| 435 | 20240903 | 112900 | 3520247200 | 94400 | 94400 | 94500 | 94400 | 220 |
| 436 | 20240903 | 112800 | 3499477000 | 94400 | 94400 | 94500 | 94400 | 45 |
| 437 | 20240903 | 112700 | 3495226400 | 94400 | 94500 | 94500 | 94400 | 73 |
| 438 | 20240903 | 112600 | 3488332700 | 94400 | 94600 | 94600 | 94400 | 55 |
| 439 | 20240903 | 112500 | 3483132500 | 94600 | 94600 | 94600 | 94400 | 167 |
| 440 | 20240903 | 112400 | 3467346700 | 94500 | 94500 | 94600 | 94500 | 25 |
| 441 | 20240903 | 112300 | 3464983900 | 94600 | 94600 | 94600 | 94500 | 80 |
| 442 | 20240903 | 112200 | 3457421400 | 94500 | 94500 | 94600 | 94500 | 45 |
| 443 | 20240903 | 112100 | 3453167500 | 94500 | 94600 | 94600 | 94500 | 74 |
| 444 | 20240903 | 112000 | 3446172000 | 94600 | 94600 | 94600 | 94500 | 214 |
| 445 | 20240903 | 111900 | 3425932600 | 94600 | 94500 | 94600 | 94500 | 44 |
| 446 | 20240903 | 111800 | 3421774100 | 94600 | 94600 | 94600 | 94500 | 152 |
| 447 | 20240903 | 111700 | 3407407400 | 94500 | 94700 | 94700 | 94500 | 916 |
| 448 | 20240903 | 111600 | 3320775800 | 94700 | 94600 | 94700 | 94600 | 70 |
| 449 | 20240903 | 111500 | 3314151300 | 94700 | 94700 | 94700 | 94600 | 207 |
| 450 | 20240903 | 111400 | 3294557500 | 94700 | 94500 | 94700 | 94500 | 338 |
| 451 | 20240903 | 111300 | 3262583500 | 94600 | 94500 | 94600 | 94500 | 255 |
| 452 | 20240903 | 111200 | 3238474800 | 94500 | 94700 | 94700 | 94500 | 106 |
| 453 | 20240903 | 111100 | 3228453400 | 94700 | 94500 | 94700 | 94400 | 490 |
| 454 | 20240903 | 111000 | 3182102900 | 94500 | 94400 | 94500 | 94300 | 288 |
| 455 | 20240903 | 110900 | 3154903500 | 94400 | 94500 | 94500 | 94300 | 148 |
| 456 | 20240903 | 110800 | 3140932000 | 94500 | 94400 | 94500 | 94300 | 82 |
| 457 | 20240903 | 110700 | 3133190400 | 94400 | 94400 | 94400 | 94300 | 54 |
| 458 | 20240903 | 110600 | 3128096800 | 94400 | 94600 | 94600 | 94400 | 300 |
| 459 | 20240903 | 110500 | 3099771500 | 94600 | 94600 | 94600 | 94500 | 181 |
| 460 | 20240903 | 110400 | 3082664300 | 94500 | 94600 | 94600 | 94500 | 159 |
| 461 | 20240903 | 110300 | 3067626600 | 94500 | 94600 | 94600 | 94500 | 40 |
| 462 | 20240903 | 110200 | 3063846500 | 94500 | 94500 | 94600 | 94400 | 137 |
| 463 | 20240903 | 110100 | 3050900700 | 94600 | 94600 | 94700 | 94500 | 68 |
| 464 | 20240903 | 110000 | 3044470300 | 94600 | 94600 | 94600 | 94500 | 95 |
| 465 | 20240903 | 105900 | 3035486800 | 94500 | 94600 | 94600 | 94500 | 66 |
| 466 | 20240903 | 105800 | 3029248700 | 94600 | 94400 | 94600 | 94400 | 90 |
| 467 | 20240903 | 105700 | 3020745800 | 94500 | 94400 | 94500 | 94400 | 116 |
| 468 | 20240903 | 105600 | 3009793100 | 94400 | 94500 | 94600 | 94400 | 267 |
| 469 | 20240903 | 105500 | 2984563500 | 94500 | 94500 | 94500 | 94400 | 172 |
| 470 | 20240903 | 105400 | 2968319200 | 94400 | 94300 | 94500 | 94300 | 24 |
| 471 | 20240903 | 105300 | 2966053700 | 94400 | 94400 | 94400 | 94300 | 106 |
| 472 | 20240903 | 105200 | 2956049100 | 94300 | 94300 | 94400 | 94300 | 59 |
| 473 | 20240903 | 105100 | 2950484900 | 94300 | 94200 | 94400 | 94100 | 236 |
| 474 | 20240903 | 105000 | 2928241700 | 94200 | 94100 | 94200 | 94100 | 117 |
| 475 | 20240903 | 104900 | 2917222800 | 94100 | 94200 | 94200 | 94100 | 54 |
| 476 | 20240903 | 104800 | 2912140600 | 94300 | 94200 | 94300 | 94100 | 57 |
| 477 | 20240903 | 104700 | 2906772400 | 94200 | 94300 | 94300 | 94100 | 30 |
| 478 | 20240903 | 104600 | 2903946200 | 94300 | 94200 | 94400 | 94200 | 70 |
| 479 | 20240903 | 104500 | 2897347600 | 94300 | 94400 | 94400 | 94200 | 318 |
| 480 | 20240903 | 104400 | 2867359900 | 94300 | 94300 | 94400 | 94200 | 130 |
| 481 | 20240903 | 104300 | 2855102200 | 94400 | 94400 | 94400 | 94300 | 64 |
| 482 | 20240903 | 104200 | 2849061500 | 94300 | 94400 | 94400 | 94300 | 53 |
| 483 | 20240903 | 104100 | 2844061100 | 94300 | 94400 | 94400 | 94300 | 112 |
| 484 | 20240903 | 104000 | 2833494000 | 94400 | 94500 | 94500 | 94400 | 170 |
| 485 | 20240903 | 103900 | 2817439500 | 94400 | 94400 | 94400 | 94400 | 21 |
| 486 | 20240903 | 103800 | 2815457100 | 94500 | 94400 | 94500 | 94400 | 119 |
| 487 | 20240903 | 103700 | 2804217400 | 94500 | 94400 | 94500 | 94300 | 291 |
| 488 | 20240903 | 103600 | 2776746700 | 94300 | 94300 | 94400 | 94100 | 248 |
| 489 | 20240903 | 103500 | 2753364700 | 94300 | 94000 | 94300 | 94000 | 757 |
| 490 | 20240903 | 103400 | 2682116000 | 94000 | 93900 | 94000 | 93900 | 62 |
| 491 | 20240903 | 103300 | 2676293100 | 94000 | 94000 | 94000 | 93900 | 316 |
| 492 | 20240903 | 103200 | 2646597400 | 93900 | 94000 | 94100 | 93900 | 106 |
| 493 | 20240903 | 103100 | 2636636500 | 94100 | 93900 | 94100 | 93900 | 426 |
| 494 | 20240903 | 103000 | 2596606400 | 93900 | 93700 | 93900 | 93700 | 255 |
| 495 | 20240903 | 102900 | 2572690500 | 93700 | 93900 | 93900 | 93500 | 1491 |
| 496 | 20240903 | 102800 | 2433051500 | 93900 | 93800 | 93900 | 93800 | 153 |
| 497 | 20240903 | 102700 | 2418697900 | 93900 | 94000 | 94000 | 93900 | 536 |
| 498 | 20240903 | 102600 | 2368337200 | 94000 | 94200 | 94200 | 94000 | 166 |
| 499 | 20240903 | 102500 | 2352726600 | 94200 | 94200 | 94200 | 94100 | 161 |
| 500 | 20240903 | 102400 | 2337571600 | 94200 | 94100 | 94200 | 94100 | 213 |
| 501 | 20240903 | 102300 | 2317520400 | 94100 | 94100 | 94200 | 94000 | 62 |
| 502 | 20240903 | 102200 | 2311683800 | 94200 | 93900 | 94200 | 93900 | 188 |
| 503 | 20240903 | 102100 | 2294010400 | 93900 | 94200 | 94300 | 93900 | 680 |
| 504 | 20240903 | 102000 | 2230081500 | 94200 | 94200 | 94200 | 94000 | 643 |
| 505 | 20240903 | 101900 | 2169604800 | 94200 | 94200 | 94300 | 94200 | 220 |
| 506 | 20240903 | 101800 | 2148880600 | 94300 | 94300 | 94300 | 94200 | 288 |
| 507 | 20240903 | 101700 | 2121750000 | 94300 | 94400 | 94400 | 94200 | 235 |
| 508 | 20240903 | 101600 | 2099586500 | 94500 | 94300 | 94500 | 94300 | 127 |
| 509 | 20240903 | 101500 | 2087591900 | 94300 | 94400 | 94400 | 94200 | 326 |
| 510 | 20240903 | 101400 | 2056853700 | 94400 | 94500 | 94500 | 94300 | 263 |
| 511 | 20240903 | 101300 | 2032024500 | 94500 | 94800 | 94800 | 94500 | 976 |
| 512 | 20240903 | 101200 | 1939740500 | 94800 | 94700 | 94800 | 94600 | 298 |
| 513 | 20240903 | 101100 | 1911539000 | 94700 | 94800 | 94800 | 94700 | 162 |
| 514 | 20240903 | 101000 | 1896194100 | 94800 | 94800 | 95000 | 94800 | 143 |
| 515 | 20240903 | 100900 | 1882632500 | 94800 | 94900 | 94900 | 94700 | 556 |
| 516 | 20240903 | 100800 | 1829942100 | 94900 | 95000 | 95000 | 94900 | 113 |
| 517 | 20240903 | 100700 | 1819209100 | 95100 | 95100 | 95100 | 95100 | 14 |
| 518 | 20240903 | 100600 | 1817877700 | 95100 | 95100 | 95200 | 95100 | 22 |
| 519 | 20240903 | 100500 | 1815783800 | 95100 | 95100 | 95200 | 95100 | 45 |
| 520 | 20240903 | 100400 | 1811502600 | 95100 | 95100 | 95100 | 95100 | 4 |
| 521 | 20240903 | 100300 | 1811122200 | 95100 | 95000 | 95100 | 95000 | 41 |
| 522 | 20240903 | 100200 | 1807227100 | 95000 | 94900 | 95000 | 94800 | 57 |
| 523 | 20240903 | 100100 | 1801818900 | 95000 | 95000 | 95000 | 94800 | 250 |
| 524 | 20240903 | 100000 | 1778108900 | 94900 | 95000 | 95100 | 94900 | 103 |
| 525 | 20240903 | 095900 | 1768321700 | 94900 | 95000 | 95100 | 94900 | 674 |
| 526 | 20240903 | 095800 | 1704319600 | 95100 | 95300 | 95300 | 95100 | 333 |
| 527 | 20240903 | 095700 | 1672635300 | 95300 | 95400 | 95400 | 95300 | 143 |
| 528 | 20240903 | 095600 | 1659007100 | 95300 | 95500 | 95500 | 95300 | 107 |
| 529 | 20240903 | 095500 | 1648797700 | 95500 | 95500 | 95500 | 95500 | 88 |
| 530 | 20240903 | 095400 | 1640393700 | 95500 | 95500 | 95500 | 95500 | 16 |
| 531 | 20240903 | 095300 | 1638865700 | 95500 | 95600 | 95600 | 95300 | 186 |
| 532 | 20240903 | 095200 | 1621113200 | 95600 | 95300 | 95600 | 95300 | 729 |
| 533 | 20240903 | 095100 | 1551570100 | 95300 | 95300 | 95400 | 95300 | 224 |
| 534 | 20240903 | 095000 | 1530222700 | 95300 | 95400 | 95400 | 95200 | 1090 |
| 535 | 20240903 | 094900 | 1426389300 | 95400 | 95300 | 95400 | 95300 | 75 |
| 536 | 20240903 | 094800 | 1419239800 | 95300 | 95300 | 95400 | 95200 | 95 |
| 537 | 20240903 | 094700 | 1410181600 | 95300 | 95500 | 95500 | 95300 | 665 |
| 538 | 20240903 | 094600 | 1346749700 | 95600 | 95600 | 95600 | 95500 | 46 |
| 539 | 20240903 | 094500 | 1342353100 | 95600 | 95600 | 95600 | 95500 | 129 |
| 540 | 20240903 | 094400 | 1330028900 | 95600 | 95700 | 95700 | 95600 | 51 |
| 541 | 20240903 | 094300 | 1325153100 | 95700 | 95600 | 95700 | 95600 | 40 |
| 542 | 20240903 | 094200 | 1321329000 | 95700 | 95700 | 95700 | 95600 | 16 |
| 543 | 20240903 | 094100 | 1319799000 | 95700 | 95600 | 95800 | 95600 | 133 |
| 544 | 20240903 | 094000 | 1307075300 | 95600 | 95600 | 95600 | 95500 | 213 |
| 545 | 20240903 | 093900 | 1286719100 | 95500 | 95600 | 95600 | 95400 | 144 |
| 546 | 20240903 | 093800 | 1272966600 | 95700 | 95500 | 95700 | 95500 | 121 |
| 547 | 20240903 | 093700 | 1261398500 | 95600 | 95800 | 95800 | 95500 | 114 |
| 548 | 20240903 | 093600 | 1250504500 | 95700 | 95800 | 95800 | 95700 | 134 |
| 549 | 20240903 | 093500 | 1237672100 | 95800 | 95500 | 95800 | 95500 | 532 |
| 550 | 20240903 | 093400 | 1186787300 | 95400 | 95400 | 95400 | 95300 | 45 |
| 551 | 20240903 | 093300 | 1182496300 | 95300 | 95400 | 95400 | 95300 | 18 |
| 552 | 20240903 | 093200 | 1180780100 | 95400 | 95200 | 95500 | 95200 | 63 |
| 553 | 20240903 | 093100 | 1174767300 | 95400 | 95300 | 95400 | 95300 | 362 |
| 554 | 20240903 | 093000 | 1140249800 | 95300 | 95300 | 95400 | 95200 | 445 |
| 555 | 20240903 | 092900 | 1097861900 | 95300 | 95300 | 95300 | 95300 | 3 |
| 556 | 20240903 | 092800 | 1097576000 | 95300 | 95500 | 95500 | 95300 | 271 |
| 557 | 20240903 | 092700 | 1071748700 | 95500 | 95500 | 95500 | 95400 | 273 |
| 558 | 20240903 | 092600 | 1045702200 | 95400 | 95500 | 95600 | 95400 | 109 |
| 559 | 20240903 | 092500 | 1035297600 | 95500 | 95500 | 95500 | 95400 | 120 |
| 560 | 20240903 | 092400 | 1023844500 | 95400 | 95400 | 95400 | 95400 | 120 |
| 561 | 20240903 | 092300 | 1012396500 | 95400 | 95400 | 95500 | 95400 | 78 |
| 562 | 20240903 | 092200 | 1004954900 | 95500 | 95500 | 95500 | 95400 | 128 |
| 563 | 20240903 | 092100 | 992732900 | 95500 | 95400 | 95600 | 95400 | 234 |
| 564 | 20240903 | 092000 | 970400600 | 95400 | 95500 | 95500 | 95200 | 602 |
| 565 | 20240903 | 091900 | 913013200 | 95400 | 95500 | 95500 | 95400 | 240 |
| 566 | 20240903 | 091800 | 890114700 | 95400 | 95600 | 95600 | 95400 | 534 |
| 567 | 20240903 | 091700 | 839155800 | 95700 | 95600 | 95700 | 95500 | 150 |
| 568 | 20240903 | 091600 | 824816000 | 95700 | 95600 | 95700 | 95600 | 375 |
| 569 | 20240903 | 091500 | 788935700 | 95500 | 95600 | 95700 | 95400 | 284 |
| 570 | 20240903 | 091400 | 761778300 | 95600 | 95300 | 95600 | 95300 | 454 |
| 571 | 20240903 | 091300 | 718428900 | 95300 | 95200 | 95300 | 95200 | 184 |
| 572 | 20240903 | 091200 | 700905100 | 95100 | 95300 | 95300 | 95000 | 116 |
| 573 | 20240903 | 091100 | 689860600 | 95400 | 95400 | 95400 | 95000 | 1020 |
| 574 | 20240903 | 091000 | 592715900 | 95400 | 94900 | 95400 | 94900 | 509 |
| 575 | 20240903 | 090900 | 544272000 | 94900 | 95000 | 95100 | 94900 | 586 |
| 576 | 20240903 | 090800 | 488629600 | 95100 | 94700 | 95100 | 94700 | 1584 |
| 577 | 20240903 | 090700 | 338308400 | 94800 | 95000 | 95000 | 94600 | 581 |
| 578 | 20240903 | 090600 | 283214500 | 94900 | 94900 | 95100 | 94400 | 943 |
| 579 | 20240903 | 090500 | 193954700 | 95100 | 95400 | 95400 | 95000 | 545 |
| 580 | 20240903 | 090400 | 142086000 | 95600 | 95400 | 95600 | 95300 | 174 |
| 581 | 20240903 | 090300 | 125478900 | 95300 | 95900 | 96100 | 95300 | 419 |
| 582 | 20240903 | 090200 | 85381300 | 95900 | 95500 | 96000 | 95500 | 465 |
| 583 | 20240903 | 090100 | 40888400 | 95500 | 95300 | 95500 | 95100 | 158 |
| 584 | 20240903 | 090000 | 25825900 | 95100 | 95300 | 95700 | 95100 | 256 |