30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 3 | 20241202 | 184200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241202 | 184100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241202 | 184000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241202 | 183900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241202 | 183800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241202 | 183700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241202 | 183600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241202 | 183500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241202 | 183400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241202 | 183300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241202 | 183200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241202 | 183100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241202 | 183000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241202 | 182900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241202 | 182800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241202 | 182700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241202 | 182600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241202 | 182500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241202 | 182400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241202 | 182300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241202 | 182200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241202 | 182100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241202 | 182000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241202 | 181900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241202 | 181800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241202 | 181700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241202 | 181600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241202 | 181500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241202 | 181400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241202 | 181300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 33 | 20241202 | 181200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241202 | 181100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241202 | 181000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241202 | 180900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241202 | 180800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241202 | 180700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241202 | 180600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241202 | 180500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241202 | 180400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241202 | 180300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241202 | 180200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241202 | 180100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241202 | 180000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241202 | 175900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241202 | 175800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241202 | 175700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241202 | 175600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241202 | 175500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241202 | 175400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241202 | 175300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241202 | 175200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241202 | 175100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241202 | 175000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241202 | 174900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241202 | 174800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241202 | 174700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241202 | 174600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241202 | 174500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241202 | 174400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241202 | 174300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 63 | 20241202 | 174200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241202 | 174100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241202 | 174000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241202 | 173900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241202 | 173800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241202 | 173700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241202 | 173600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241202 | 173500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241202 | 173400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241202 | 173300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241202 | 173200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241202 | 173100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241202 | 173000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241202 | 172900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241202 | 172800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241202 | 172700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241202 | 172600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241202 | 172500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241202 | 172400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241202 | 172300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241202 | 172200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241202 | 172100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241202 | 172000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241202 | 171900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241202 | 171800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241202 | 171700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241202 | 171600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241202 | 171500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241202 | 171400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241202 | 171300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 93 | 20241202 | 171200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241202 | 171100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241202 | 171000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241202 | 170900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241202 | 170800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241202 | 170700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241202 | 170600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241202 | 170500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241202 | 170400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241202 | 170300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241202 | 170200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241202 | 170100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241202 | 170000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241202 | 165900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241202 | 165800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241202 | 165700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241202 | 165600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241202 | 165500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241202 | 165400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241202 | 165300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241202 | 165200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241202 | 165100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241202 | 165000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241202 | 164900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241202 | 164800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241202 | 164700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241202 | 164600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241202 | 164500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241202 | 164400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241202 | 164300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 123 | 20241202 | 164200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241202 | 164100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241202 | 164000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241202 | 163900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241202 | 163800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241202 | 163700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241202 | 163600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241202 | 163500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241202 | 163400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241202 | 163300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241202 | 163200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241202 | 163100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241202 | 163000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241202 | 162900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241202 | 162800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241202 | 162700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241202 | 162600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241202 | 162500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241202 | 162400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241202 | 162300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241202 | 162200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241202 | 162100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241202 | 162000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241202 | 161900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241202 | 161800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241202 | 161700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241202 | 161600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241202 | 161500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241202 | 161400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241202 | 161300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 153 | 20241202 | 161200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241202 | 161100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241202 | 161000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241202 | 160900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241202 | 160800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241202 | 160700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241202 | 160600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241202 | 160500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241202 | 160400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241202 | 160300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241202 | 160200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241202 | 160100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241202 | 160000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241202 | 155900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241202 | 155800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241202 | 155700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241202 | 155600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241202 | 155500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241202 | 155400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241202 | 155300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241202 | 155200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241202 | 155100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241202 | 155000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241202 | 154900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241202 | 154800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241202 | 154700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241202 | 154600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241202 | 154500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241202 | 154400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241202 | 154300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 183 | 20241202 | 154200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241202 | 154100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241202 | 154000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241202 | 153900 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241202 | 153800 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241202 | 153700 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241202 | 153600 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241202 | 153500 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241202 | 153400 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241202 | 153300 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241202 | 153200 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241202 | 153100 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241202 | 153000 | 17408735425 | 2165 | 2165 | 2165 | 2165 | 98810 |
| 196 | 20241202 | 152900 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20241202 | 152800 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20241202 | 152700 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20241202 | 152600 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20241202 | 152500 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20241202 | 152400 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20241202 | 152300 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20241202 | 152200 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20241202 | 152100 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20241202 | 152000 | 17194811775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20241202 | 151900 | 17194811775 | 2150 | 2150 | 2160 | 2150 | 13121 |
| 207 | 20241202 | 151800 | 17166556205 | 2155 | 2155 | 2155 | 2145 | 13208 |
| 208 | 20241202 | 151700 | 17138181200 | 2155 | 2150 | 2155 | 2145 | 6319 |
| 209 | 20241202 | 151600 | 17124590680 | 2145 | 2150 | 2155 | 2145 | 9738 |
| 210 | 20241202 | 151500 | 17103657625 | 2150 | 2145 | 2150 | 2145 | 6915 |
| 211 | 20241202 | 151400 | 17088824905 | 2150 | 2145 | 2150 | 2140 | 1386 |
| 212 | 20241202 | 151300 | 17085855620 | 2145 | 2145 | 2145 | 2140 | 3112 |
| 213 | 20241202 | 151200 | 17079191690 | 2145 | 2150 | 2150 | 2140 | 18598 |
| 214 | 20241202 | 151100 | 17039352750 | 2150 | 2160 | 2160 | 2150 | 3368 |
| 215 | 20241202 | 151000 | 17032102550 | 2160 | 2155 | 2160 | 2155 | 2574 |
| 216 | 20241202 | 150900 | 17026555560 | 2150 | 2150 | 2155 | 2150 | 1249 |
| 217 | 20241202 | 150800 | 17023870190 | 2160 | 2160 | 2160 | 2140 | 24863 |
| 218 | 20241202 | 150700 | 16970546010 | 2160 | 2165 | 2165 | 2160 | 827 |
| 219 | 20241202 | 150600 | 16968757430 | 2160 | 2160 | 2165 | 2160 | 8546 |
| 220 | 20241202 | 150500 | 16950298065 | 2160 | 2150 | 2160 | 2145 | 7398 |
| 221 | 20241202 | 150400 | 16934346030 | 2150 | 2145 | 2150 | 2145 | 5597 |
| 222 | 20241202 | 150300 | 16922340455 | 2145 | 2145 | 2145 | 2140 | 7559 |
| 223 | 20241202 | 150200 | 16906162510 | 2140 | 2155 | 2155 | 2140 | 5004 |
| 224 | 20241202 | 150100 | 16895437550 | 2155 | 2145 | 2160 | 2145 | 3265 |
| 225 | 20241202 | 150000 | 16888404185 | 2145 | 2150 | 2155 | 2140 | 3760 |
| 226 | 20241202 | 145900 | 16880335965 | 2140 | 2145 | 2155 | 2140 | 4468 |
| 227 | 20241202 | 145800 | 16870753340 | 2145 | 2150 | 2155 | 2145 | 2869 |
| 228 | 20241202 | 145700 | 16864585820 | 2150 | 2150 | 2155 | 2150 | 747 |
| 229 | 20241202 | 145600 | 16862976465 | 2155 | 2150 | 2155 | 2150 | 1164 |
| 230 | 20241202 | 145500 | 16860472485 | 2155 | 2155 | 2155 | 2150 | 1264 |
| 231 | 20241202 | 145400 | 16857749925 | 2155 | 2145 | 2155 | 2145 | 3053 |
| 232 | 20241202 | 145300 | 16851179415 | 2150 | 2140 | 2150 | 2140 | 4758 |
| 233 | 20241202 | 145200 | 16840961935 | 2145 | 2145 | 2145 | 2140 | 3427 |
| 234 | 20241202 | 145100 | 16833627250 | 2140 | 2145 | 2145 | 2140 | 1101 |
| 235 | 20241202 | 145000 | 16831265615 | 2140 | 2145 | 2150 | 2140 | 6371 |
| 236 | 20241202 | 144900 | 16817613930 | 2145 | 2145 | 2150 | 2145 | 1062 |
| 237 | 20241202 | 144800 | 16815334890 | 2150 | 2150 | 2150 | 2145 | 520 |
| 238 | 20241202 | 144700 | 16814216945 | 2145 | 2145 | 2150 | 2140 | 5114 |
| 239 | 20241202 | 144600 | 16803265675 | 2145 | 2140 | 2150 | 2140 | 8244 |
| 240 | 20241202 | 144500 | 16785622425 | 2140 | 2150 | 2150 | 2140 | 5797 |
| 241 | 20241202 | 144400 | 16773184280 | 2150 | 2150 | 2160 | 2140 | 21089 |
| 242 | 20241202 | 144300 | 16727992865 | 2150 | 2160 | 2160 | 2145 | 45641 |
| 243 | 20241202 | 144200 | 16629937780 | 2160 | 2165 | 2165 | 2155 | 15224 |
| 244 | 20241202 | 144100 | 16597079360 | 2165 | 2165 | 2165 | 2160 | 1091 |
| 245 | 20241202 | 144000 | 16594719670 | 2160 | 2165 | 2165 | 2155 | 7371 |
| 246 | 20241202 | 143900 | 16578800205 | 2165 | 2165 | 2165 | 2165 | 961 |
| 247 | 20241202 | 143800 | 16576719640 | 2165 | 2160 | 2165 | 2155 | 8569 |
| 248 | 20241202 | 143700 | 16558232785 | 2160 | 2170 | 2175 | 2160 | 15162 |
| 249 | 20241202 | 143600 | 16525455940 | 2170 | 2170 | 2170 | 2165 | 604 |
| 250 | 20241202 | 143500 | 16524147635 | 2170 | 2170 | 2170 | 2165 | 1886 |
| 251 | 20241202 | 143400 | 16520060265 | 2170 | 2170 | 2170 | 2170 | 36 |
| 252 | 20241202 | 143300 | 16519982145 | 2175 | 2170 | 2180 | 2165 | 3127 |
| 253 | 20241202 | 143200 | 16513188200 | 2170 | 2165 | 2170 | 2165 | 3893 |
| 254 | 20241202 | 143100 | 16504747225 | 2170 | 2170 | 2170 | 2165 | 1006 |
| 255 | 20241202 | 143000 | 16502564455 | 2165 | 2175 | 2175 | 2165 | 3690 |
| 256 | 20241202 | 142900 | 16494558280 | 2175 | 2175 | 2180 | 2175 | 1420 |
| 257 | 20241202 | 142800 | 16491469280 | 2180 | 2175 | 2180 | 2175 | 231 |
| 258 | 20241202 | 142700 | 16490965955 | 2175 | 2170 | 2175 | 2170 | 843 |
| 259 | 20241202 | 142600 | 16489134035 | 2175 | 2175 | 2175 | 2170 | 117 |
| 260 | 20241202 | 142500 | 16488879665 | 2175 | 2180 | 2180 | 2170 | 76 |
| 261 | 20241202 | 142400 | 16488714320 | 2185 | 2165 | 2185 | 2165 | 616 |
| 262 | 20241202 | 142300 | 16487375190 | 2170 | 2170 | 2170 | 2165 | 4388 |
| 263 | 20241202 | 142200 | 16477872110 | 2170 | 2170 | 2170 | 2170 | 636 |
| 264 | 20241202 | 142100 | 16476491990 | 2180 | 2170 | 2180 | 2170 | 584 |
| 265 | 20241202 | 142000 | 16475221715 | 2175 | 2170 | 2175 | 2165 | 1317 |
| 266 | 20241202 | 141900 | 16472366825 | 2170 | 2170 | 2180 | 2170 | 3499 |
| 267 | 20241202 | 141800 | 16464773680 | 2170 | 2170 | 2185 | 2165 | 1502 |
| 268 | 20241202 | 141700 | 16461513920 | 2180 | 2180 | 2190 | 2170 | 1109 |
| 269 | 20241202 | 141600 | 16459099200 | 2190 | 2175 | 2190 | 2175 | 2101 |
| 270 | 20241202 | 141500 | 16454515345 | 2175 | 2170 | 2175 | 2165 | 1311 |
| 271 | 20241202 | 141400 | 16451675725 | 2170 | 2170 | 2170 | 2170 | 208 |
| 272 | 20241202 | 141300 | 16451224365 | 2170 | 2165 | 2195 | 2165 | 4410 |
| 273 | 20241202 | 141200 | 16441656380 | 2170 | 2165 | 2170 | 2165 | 222 |
| 274 | 20241202 | 141100 | 16441175195 | 2170 | 2170 | 2170 | 2170 | 39 |
| 275 | 20241202 | 141000 | 16441090565 | 2170 | 2170 | 2175 | 2165 | 6272 |
| 276 | 20241202 | 140900 | 16427479715 | 2175 | 2175 | 2175 | 2175 | 140 |
| 277 | 20241202 | 140800 | 16427175215 | 2175 | 2180 | 2180 | 2175 | 768 |
| 278 | 20241202 | 140700 | 16425502290 | 2180 | 2180 | 2180 | 2175 | 2971 |
| 279 | 20241202 | 140600 | 16419039005 | 2175 | 2175 | 2180 | 2175 | 1739 |
| 280 | 20241202 | 140500 | 16415255525 | 2180 | 2190 | 2190 | 2175 | 4567 |
| 281 | 20241202 | 140400 | 16405314225 | 2185 | 2180 | 2185 | 2175 | 958 |
| 282 | 20241202 | 140300 | 16403229475 | 2180 | 2180 | 2180 | 2175 | 3031 |
| 283 | 20241202 | 140200 | 16396636935 | 2180 | 2185 | 2190 | 2180 | 3039 |
| 284 | 20241202 | 140100 | 16390002945 | 2185 | 2180 | 2185 | 2170 | 4580 |
| 285 | 20241202 | 140000 | 16380039775 | 2180 | 2170 | 2180 | 2170 | 12684 |
| 286 | 20241202 | 135900 | 16352507520 | 2175 | 2180 | 2180 | 2170 | 1556 |
| 287 | 20241202 | 135800 | 16349123960 | 2180 | 2175 | 2180 | 2175 | 982 |
| 288 | 20241202 | 135700 | 16346988000 | 2170 | 2175 | 2180 | 2170 | 2565 |
| 289 | 20241202 | 135600 | 16341413645 | 2180 | 2180 | 2180 | 2175 | 42 |
| 290 | 20241202 | 135500 | 16341322100 | 2185 | 2180 | 2185 | 2175 | 7053 |
| 291 | 20241202 | 135400 | 16325971370 | 2185 | 2180 | 2185 | 2180 | 192 |
| 292 | 20241202 | 135300 | 16325551855 | 2180 | 2185 | 2190 | 2180 | 4434 |
| 293 | 20241202 | 135200 | 16315862085 | 2185 | 2185 | 2185 | 2185 | 1971 |
| 294 | 20241202 | 135100 | 16311555450 | 2195 | 2195 | 2195 | 2180 | 1107 |
| 295 | 20241202 | 135000 | 16309133835 | 2180 | 2185 | 2185 | 2180 | 1120 |
| 296 | 20241202 | 134900 | 16306690510 | 2190 | 2195 | 2195 | 2190 | 620 |
| 297 | 20241202 | 134800 | 16305330635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20241202 | 134700 | 16305330635 | 2195 | 2200 | 2200 | 2195 | 1848 |
| 299 | 20241202 | 134600 | 16301268100 | 2205 | 2200 | 2205 | 2200 | 2013 |
| 300 | 20241202 | 134500 | 16296832135 | 2205 | 2200 | 2205 | 2200 | 613 |
| 301 | 20241202 | 134400 | 16295480760 | 2195 | 2195 | 2200 | 2195 | 4828 |
| 302 | 20241202 | 134300 | 16284880325 | 2195 | 2200 | 2205 | 2190 | 3286 |
| 303 | 20241202 | 134200 | 16277656135 | 2200 | 2190 | 2200 | 2190 | 3780 |
| 304 | 20241202 | 134100 | 16269348385 | 2190 | 2185 | 2190 | 2185 | 2319 |
| 305 | 20241202 | 134000 | 16264269830 | 2185 | 2180 | 2185 | 2175 | 201 |
| 306 | 20241202 | 133900 | 16263832540 | 2175 | 2185 | 2185 | 2175 | 1998 |
| 307 | 20241202 | 133800 | 16259476390 | 2190 | 2185 | 2190 | 2185 | 500 |
| 308 | 20241202 | 133700 | 16258381395 | 2180 | 2185 | 2185 | 2180 | 5430 |
| 309 | 20241202 | 133600 | 16246540780 | 2185 | 2185 | 2185 | 2185 | 287 |
| 310 | 20241202 | 133500 | 16245913685 | 2185 | 2185 | 2190 | 2185 | 1438 |
| 311 | 20241202 | 133400 | 16242771650 | 2185 | 2185 | 2185 | 2185 | 24 |
| 312 | 20241202 | 133300 | 16242719210 | 2185 | 2175 | 2185 | 2170 | 1204 |
| 313 | 20241202 | 133200 | 16240101790 | 2175 | 2180 | 2180 | 2175 | 5438 |
| 314 | 20241202 | 133100 | 16228266585 | 2180 | 2185 | 2185 | 2180 | 2146 |
| 315 | 20241202 | 133000 | 16223578840 | 2180 | 2185 | 2185 | 2180 | 334 |
| 316 | 20241202 | 132900 | 16222850575 | 2180 | 2185 | 2185 | 2180 | 1164 |
| 317 | 20241202 | 132800 | 16220313045 | 2185 | 2185 | 2190 | 2185 | 1325 |
| 318 | 20241202 | 132700 | 16217417915 | 2185 | 2185 | 2190 | 2180 | 3275 |
| 319 | 20241202 | 132600 | 16210264425 | 2185 | 2180 | 2185 | 2180 | 1933 |
| 320 | 20241202 | 132500 | 16206050480 | 2175 | 2175 | 2180 | 2175 | 455 |
| 321 | 20241202 | 132400 | 16205060705 | 2180 | 2170 | 2180 | 2170 | 2358 |
| 322 | 20241202 | 132300 | 16199937820 | 2170 | 2165 | 2170 | 2165 | 1208 |
| 323 | 20241202 | 132200 | 16197318005 | 2160 | 2165 | 2165 | 2160 | 760 |
| 324 | 20241202 | 132100 | 16195676055 | 2160 | 2170 | 2170 | 2160 | 14624 |
| 325 | 20241202 | 132000 | 16164002375 | 2170 | 2170 | 2170 | 2170 | 151 |
| 326 | 20241202 | 131900 | 16163674705 | 2170 | 2170 | 2170 | 2170 | 3796 |
| 327 | 20241202 | 131800 | 16155437385 | 2170 | 2170 | 2175 | 2170 | 1667 |
| 328 | 20241202 | 131700 | 16151819875 | 2170 | 2170 | 2170 | 2170 | 995 |
| 329 | 20241202 | 131600 | 16149660725 | 2170 | 2175 | 2175 | 2170 | 86 |
| 330 | 20241202 | 131500 | 16149474045 | 2175 | 2175 | 2175 | 2170 | 1108 |
| 331 | 20241202 | 131400 | 16147069625 | 2170 | 2175 | 2175 | 2170 | 752 |
| 332 | 20241202 | 131300 | 16145434050 | 2180 | 2180 | 2180 | 2180 | 1128 |
| 333 | 20241202 | 131200 | 16142975010 | 2180 | 2180 | 2180 | 2180 | 1289 |
| 334 | 20241202 | 131100 | 16140164990 | 2175 | 2180 | 2185 | 2175 | 2804 |
| 335 | 20241202 | 131000 | 16134051365 | 2180 | 2180 | 2180 | 2180 | 421 |
| 336 | 20241202 | 130900 | 16133133585 | 2180 | 2185 | 2185 | 2180 | 2104 |
| 337 | 20241202 | 130800 | 16128541845 | 2180 | 2180 | 2185 | 2180 | 287 |
| 338 | 20241202 | 130700 | 16127915360 | 2185 | 2180 | 2185 | 2175 | 2181 |
| 339 | 20241202 | 130600 | 16123166530 | 2180 | 2170 | 2180 | 2170 | 1301 |
| 340 | 20241202 | 130500 | 16120330410 | 2170 | 2175 | 2185 | 2170 | 3150 |
| 341 | 20241202 | 130400 | 16113470670 | 2175 | 2175 | 2175 | 2170 | 745 |
| 342 | 20241202 | 130300 | 16111851490 | 2175 | 2175 | 2175 | 2175 | 356 |
| 343 | 20241202 | 130200 | 16111077190 | 2170 | 2175 | 2175 | 2170 | 1210 |
| 344 | 20241202 | 130100 | 16108451370 | 2175 | 2170 | 2175 | 2170 | 1388 |
| 345 | 20241202 | 130000 | 16105433995 | 2170 | 2160 | 2170 | 2160 | 759 |
| 346 | 20241202 | 125900 | 16103789455 | 2160 | 2175 | 2175 | 2160 | 9070 |
| 347 | 20241202 | 125800 | 16084131150 | 2175 | 2175 | 2175 | 2170 | 164 |
| 348 | 20241202 | 125700 | 16083775180 | 2170 | 2170 | 2175 | 2170 | 1949 |
| 349 | 20241202 | 125600 | 16079545835 | 2175 | 2170 | 2175 | 2170 | 3963 |
| 350 | 20241202 | 125500 | 16070935900 | 2170 | 2175 | 2175 | 2170 | 2555 |
| 351 | 20241202 | 125400 | 16065390960 | 2175 | 2170 | 2175 | 2165 | 4099 |
| 352 | 20241202 | 125300 | 16056497970 | 2170 | 2170 | 2170 | 2165 | 2159 |
| 353 | 20241202 | 125200 | 16051818580 | 2170 | 2165 | 2170 | 2165 | 3382 |
| 354 | 20241202 | 125100 | 16044496510 | 2170 | 2155 | 2170 | 2155 | 9652 |
| 355 | 20241202 | 125000 | 16023633495 | 2155 | 2185 | 2190 | 2155 | 51488 |
| 356 | 20241202 | 124900 | 15911922500 | 2190 | 2190 | 2190 | 2185 | 6438 |
| 357 | 20241202 | 124800 | 15897848745 | 2195 | 2195 | 2195 | 2190 | 789 |
| 358 | 20241202 | 124700 | 15896119545 | 2195 | 2190 | 2195 | 2190 | 2394 |
| 359 | 20241202 | 124600 | 15890876670 | 2195 | 2190 | 2195 | 2190 | 1428 |
| 360 | 20241202 | 124500 | 15887749100 | 2190 | 2200 | 2200 | 2185 | 7983 |
| 361 | 20241202 | 124400 | 15870267290 | 2200 | 2200 | 2205 | 2200 | 2620 |
| 362 | 20241202 | 124300 | 15864500335 | 2210 | 2200 | 2210 | 2200 | 150 |
| 363 | 20241202 | 124200 | 15864169685 | 2200 | 2205 | 2205 | 2200 | 6755 |
| 364 | 20241202 | 124100 | 15849299910 | 2205 | 2195 | 2205 | 2195 | 1614 |
| 365 | 20241202 | 124000 | 15845746550 | 2195 | 2205 | 2205 | 2190 | 20934 |
| 366 | 20241202 | 123900 | 15799756760 | 2205 | 2210 | 2210 | 2205 | 5117 |
| 367 | 20241202 | 123800 | 15788467015 | 2210 | 2215 | 2215 | 2210 | 439 |
| 368 | 20241202 | 123700 | 15787496620 | 2215 | 2215 | 2215 | 2210 | 7533 |
| 369 | 20241202 | 123600 | 15770838245 | 2220 | 2220 | 2220 | 2220 | 29 |
| 370 | 20241202 | 123500 | 15770773865 | 2215 | 2220 | 2230 | 2215 | 2808 |
| 371 | 20241202 | 123400 | 15764536625 | 2215 | 2215 | 2220 | 2215 | 1840 |
| 372 | 20241202 | 123300 | 15760460845 | 2215 | 2220 | 2220 | 2215 | 1342 |
| 373 | 20241202 | 123200 | 15757485970 | 2225 | 2225 | 2225 | 2215 | 1809 |
| 374 | 20241202 | 123100 | 15753473010 | 2220 | 2230 | 2230 | 2220 | 6998 |
| 375 | 20241202 | 123000 | 15737901340 | 2230 | 2225 | 2230 | 2225 | 689 |
| 376 | 20241202 | 122900 | 15736364875 | 2225 | 2225 | 2230 | 2225 | 1444 |
| 377 | 20241202 | 122800 | 15733150555 | 2225 | 2230 | 2230 | 2225 | 1920 |
| 378 | 20241202 | 122700 | 15728878545 | 2230 | 2230 | 2230 | 2225 | 1192 |
| 379 | 20241202 | 122600 | 15726225065 | 2225 | 2220 | 2230 | 2220 | 1834 |
| 380 | 20241202 | 122500 | 15722142830 | 2220 | 2220 | 2220 | 2215 | 2718 |
| 381 | 20241202 | 122400 | 15716111910 | 2220 | 2220 | 2220 | 2215 | 1014 |
| 382 | 20241202 | 122300 | 15713862405 | 2220 | 2215 | 2220 | 2215 | 1348 |
| 383 | 20241202 | 122200 | 15710870025 | 2215 | 2230 | 2230 | 2215 | 9691 |
| 384 | 20241202 | 122100 | 15689355000 | 2230 | 2220 | 2230 | 2220 | 2924 |
| 385 | 20241202 | 122000 | 15682850045 | 2225 | 2220 | 2225 | 2220 | 1163 |
| 386 | 20241202 | 121900 | 15680263635 | 2220 | 2220 | 2220 | 2215 | 732 |
| 387 | 20241202 | 121800 | 15678639310 | 2220 | 2210 | 2220 | 2210 | 871 |
| 388 | 20241202 | 121700 | 15676714305 | 2210 | 2220 | 2220 | 2210 | 2152 |
| 389 | 20241202 | 121600 | 15671950280 | 2220 | 2220 | 2220 | 2220 | 102 |
| 390 | 20241202 | 121500 | 15671723840 | 2220 | 2215 | 2220 | 2215 | 219 |
| 391 | 20241202 | 121400 | 15671238235 | 2215 | 2215 | 2225 | 2215 | 829 |
| 392 | 20241202 | 121300 | 15669399730 | 2230 | 2215 | 2230 | 2215 | 3332 |
| 393 | 20241202 | 121200 | 15661987375 | 2215 | 2225 | 2225 | 2215 | 5620 |
| 394 | 20241202 | 121100 | 15649529370 | 2225 | 2225 | 2230 | 2225 | 274 |
| 395 | 20241202 | 121000 | 15648919685 | 2225 | 2225 | 2230 | 2225 | 13631 |
| 396 | 20241202 | 120900 | 15618541345 | 2225 | 2220 | 2225 | 2220 | 426 |
| 397 | 20241202 | 120800 | 15617594605 | 2220 | 2220 | 2220 | 2215 | 3306 |
| 398 | 20241202 | 120700 | 15610271285 | 2220 | 2215 | 2220 | 2210 | 1133 |
| 399 | 20241202 | 120600 | 15607761735 | 2215 | 2215 | 2215 | 2210 | 3897 |
| 400 | 20241202 | 120500 | 15599147965 | 2215 | 2215 | 2215 | 2210 | 518 |
| 401 | 20241202 | 120400 | 15598002355 | 2215 | 2220 | 2220 | 2215 | 844 |
| 402 | 20241202 | 120300 | 15596130295 | 2220 | 2220 | 2225 | 2215 | 2978 |
| 403 | 20241202 | 120200 | 15589527415 | 2225 | 2230 | 2230 | 2220 | 1949 |
| 404 | 20241202 | 120100 | 15585198100 | 2230 | 2215 | 2235 | 2215 | 3746 |
| 405 | 20241202 | 120000 | 15576855970 | 2215 | 2210 | 2215 | 2210 | 1486 |
| 406 | 20241202 | 115900 | 15573571205 | 2210 | 2210 | 2210 | 2200 | 2576 |
| 407 | 20241202 | 115800 | 15567883245 | 2200 | 2205 | 2205 | 2200 | 14000 |
| 408 | 20241202 | 115700 | 15537041365 | 2210 | 2225 | 2230 | 2210 | 4988 |
| 409 | 20241202 | 115600 | 15525982925 | 2230 | 2225 | 2230 | 2225 | 3212 |
| 410 | 20241202 | 115500 | 15518826830 | 2225 | 2230 | 2230 | 2220 | 3038 |
| 411 | 20241202 | 115400 | 15512065870 | 2230 | 2225 | 2230 | 2225 | 8791 |
| 412 | 20241202 | 115300 | 15492482360 | 2225 | 2220 | 2225 | 2220 | 4704 |
| 413 | 20241202 | 115200 | 15482034420 | 2220 | 2215 | 2220 | 2215 | 1005 |
| 414 | 20241202 | 115100 | 15479807900 | 2215 | 2210 | 2215 | 2210 | 2216 |
| 415 | 20241202 | 115000 | 15474902095 | 2210 | 2205 | 2210 | 2205 | 1241 |
| 416 | 20241202 | 114900 | 15472160155 | 2205 | 2210 | 2215 | 2205 | 3868 |
| 417 | 20241202 | 114800 | 15463608775 | 2210 | 2205 | 2210 | 2205 | 1181 |
| 418 | 20241202 | 114700 | 15461001580 | 2205 | 2200 | 2205 | 2200 | 1545 |
| 419 | 20241202 | 114600 | 15457597830 | 2200 | 2195 | 2200 | 2195 | 1809 |
| 420 | 20241202 | 114500 | 15453626990 | 2190 | 2190 | 2195 | 2185 | 1962 |
| 421 | 20241202 | 114400 | 15449331460 | 2185 | 2190 | 2195 | 2185 | 8106 |
| 422 | 20241202 | 114300 | 15431576320 | 2195 | 2200 | 2200 | 2195 | 780 |
| 423 | 20241202 | 114200 | 15429861815 | 2200 | 2195 | 2200 | 2190 | 3009 |
| 424 | 20241202 | 114100 | 15423263135 | 2195 | 2210 | 2210 | 2195 | 10469 |
| 425 | 20241202 | 114000 | 15400233930 | 2205 | 2205 | 2210 | 2205 | 1144 |
| 426 | 20241202 | 113900 | 15397710910 | 2205 | 2210 | 2210 | 2205 | 6893 |
| 427 | 20241202 | 113800 | 15382509105 | 2210 | 2210 | 2210 | 2205 | 615 |
| 428 | 20241202 | 113700 | 15381153000 | 2210 | 2210 | 2215 | 2205 | 6646 |
| 429 | 20241202 | 113600 | 15366465330 | 2215 | 2215 | 2215 | 2215 | 520 |
| 430 | 20241202 | 113500 | 15365313530 | 2210 | 2215 | 2215 | 2210 | 719 |
| 431 | 20241202 | 113400 | 15363721195 | 2215 | 2210 | 2215 | 2210 | 2142 |
| 432 | 20241202 | 113300 | 15358977005 | 2215 | 2220 | 2220 | 2215 | 1898 |
| 433 | 20241202 | 113200 | 15354772635 | 2215 | 2220 | 2220 | 2215 | 408 |
| 434 | 20241202 | 113100 | 15353868225 | 2220 | 2220 | 2220 | 2215 | 3554 |
| 435 | 20241202 | 113000 | 15345982850 | 2215 | 2225 | 2225 | 2215 | 2460 |
| 436 | 20241202 | 112900 | 15340521000 | 2225 | 2215 | 2225 | 2215 | 6582 |
| 437 | 20241202 | 112800 | 15325918985 | 2215 | 2215 | 2215 | 2210 | 1316 |
| 438 | 20241202 | 112700 | 15323004195 | 2215 | 2210 | 2215 | 2210 | 1470 |
| 439 | 20241202 | 112600 | 15319750175 | 2215 | 2210 | 2215 | 2205 | 1593 |
| 440 | 20241202 | 112500 | 15316228215 | 2210 | 2215 | 2215 | 2210 | 4504 |
| 441 | 20241202 | 112400 | 15306265905 | 2220 | 2220 | 2220 | 2210 | 7932 |
| 442 | 20241202 | 112300 | 15288674230 | 2215 | 2220 | 2225 | 2215 | 8479 |
| 443 | 20241202 | 112200 | 15269845910 | 2220 | 2205 | 2220 | 2205 | 22374 |
| 444 | 20241202 | 112100 | 15220242910 | 2205 | 2205 | 2210 | 2200 | 3536 |
| 445 | 20241202 | 112000 | 15212450620 | 2200 | 2200 | 2200 | 2195 | 4454 |
| 446 | 20241202 | 111900 | 15202667020 | 2200 | 2190 | 2200 | 2190 | 802 |
| 447 | 20241202 | 111800 | 15200909395 | 2190 | 2190 | 2195 | 2190 | 3878 |
| 448 | 20241202 | 111700 | 15192404575 | 2195 | 2195 | 2195 | 2190 | 924 |
| 449 | 20241202 | 111600 | 15190378395 | 2195 | 2195 | 2195 | 2190 | 2859 |
| 450 | 20241202 | 111500 | 15184113060 | 2195 | 2195 | 2195 | 2190 | 2416 |
| 451 | 20241202 | 111400 | 15178819305 | 2195 | 2195 | 2200 | 2190 | 5722 |
| 452 | 20241202 | 111300 | 15166273670 | 2200 | 2200 | 2200 | 2195 | 3115 |
| 453 | 20241202 | 111200 | 15159425720 | 2195 | 2195 | 2200 | 2195 | 13516 |
| 454 | 20241202 | 111100 | 15129743190 | 2190 | 2190 | 2190 | 2185 | 1448 |
| 455 | 20241202 | 111000 | 15126572080 | 2190 | 2190 | 2190 | 2190 | 2717 |
| 456 | 20241202 | 110900 | 15120621850 | 2190 | 2180 | 2190 | 2180 | 2268 |
| 457 | 20241202 | 110800 | 15115656770 | 2190 | 2185 | 2190 | 2180 | 5958 |
| 458 | 20241202 | 110700 | 15102662195 | 2185 | 2190 | 2190 | 2185 | 3170 |
| 459 | 20241202 | 110600 | 15095733095 | 2190 | 2185 | 2190 | 2185 | 2848 |
| 460 | 20241202 | 110500 | 15089499850 | 2190 | 2190 | 2195 | 2185 | 1945 |
| 461 | 20241202 | 110400 | 15085231985 | 2190 | 2195 | 2195 | 2190 | 5767 |
| 462 | 20241202 | 110300 | 15072601980 | 2190 | 2190 | 2195 | 2190 | 1914 |
| 463 | 20241202 | 110200 | 15068409660 | 2190 | 2185 | 2190 | 2180 | 9734 |
| 464 | 20241202 | 110100 | 15047159490 | 2185 | 2180 | 2190 | 2180 | 6336 |
| 465 | 20241202 | 110000 | 15033303610 | 2185 | 2175 | 2190 | 2175 | 7112 |
| 466 | 20241202 | 105900 | 15017793135 | 2180 | 2190 | 2190 | 2175 | 20921 |
| 467 | 20241202 | 105800 | 14972198035 | 2180 | 2190 | 2195 | 2180 | 7752 |
| 468 | 20241202 | 105700 | 14955227410 | 2190 | 2190 | 2195 | 2185 | 14097 |
| 469 | 20241202 | 105600 | 14924401190 | 2190 | 2185 | 2200 | 2180 | 20842 |
| 470 | 20241202 | 105500 | 14878777165 | 2180 | 2210 | 2210 | 2180 | 77176 |
| 471 | 20241202 | 105400 | 14709082515 | 2210 | 2210 | 2215 | 2205 | 4875 |
| 472 | 20241202 | 105300 | 14698314310 | 2210 | 2215 | 2215 | 2210 | 10800 |
| 473 | 20241202 | 105200 | 14674442240 | 2215 | 2215 | 2220 | 2210 | 8484 |
| 474 | 20241202 | 105100 | 14655656845 | 2215 | 2220 | 2220 | 2210 | 1338 |
| 475 | 20241202 | 105000 | 14652694920 | 2215 | 2215 | 2220 | 2215 | 1015 |
| 476 | 20241202 | 104900 | 14650442725 | 2220 | 2220 | 2225 | 2210 | 18591 |
| 477 | 20241202 | 104800 | 14609247565 | 2225 | 2230 | 2230 | 2225 | 2870 |
| 478 | 20241202 | 104700 | 14602859715 | 2225 | 2230 | 2230 | 2215 | 9972 |
| 479 | 20241202 | 104600 | 14580716040 | 2230 | 2225 | 2230 | 2215 | 2689 |
| 480 | 20241202 | 104500 | 14574740535 | 2215 | 2215 | 2225 | 2215 | 6611 |
| 481 | 20241202 | 104400 | 14560084905 | 2215 | 2220 | 2220 | 2215 | 2478 |
| 482 | 20241202 | 104300 | 14554588610 | 2220 | 2230 | 2230 | 2220 | 5930 |
| 483 | 20241202 | 104200 | 14541415665 | 2230 | 2225 | 2235 | 2225 | 4976 |
| 484 | 20241202 | 104100 | 14530321135 | 2225 | 2230 | 2230 | 2225 | 4925 |
| 485 | 20241202 | 104000 | 14519357650 | 2225 | 2225 | 2230 | 2220 | 2385 |
| 486 | 20241202 | 103900 | 14514055910 | 2225 | 2225 | 2225 | 2220 | 3099 |
| 487 | 20241202 | 103800 | 14507165630 | 2220 | 2220 | 2225 | 2215 | 10267 |
| 488 | 20241202 | 103700 | 14484370660 | 2225 | 2220 | 2225 | 2215 | 6062 |
| 489 | 20241202 | 103600 | 14470926185 | 2220 | 2220 | 2220 | 2215 | 11028 |
| 490 | 20241202 | 103500 | 14446485795 | 2220 | 2230 | 2230 | 2220 | 4347 |
| 491 | 20241202 | 103400 | 14436816320 | 2230 | 2235 | 2235 | 2230 | 15465 |
| 492 | 20241202 | 103300 | 14402271015 | 2235 | 2245 | 2245 | 2235 | 9608 |
| 493 | 20241202 | 103200 | 14380749115 | 2245 | 2235 | 2245 | 2230 | 14811 |
| 494 | 20241202 | 103100 | 14347578070 | 2235 | 2230 | 2235 | 2225 | 3720 |
| 495 | 20241202 | 103000 | 14339281850 | 2230 | 2225 | 2230 | 2225 | 4843 |
| 496 | 20241202 | 102900 | 14328504975 | 2225 | 2225 | 2225 | 2220 | 458 |
| 497 | 20241202 | 102800 | 14327486285 | 2220 | 2230 | 2230 | 2220 | 2005 |
| 498 | 20241202 | 102700 | 14323022155 | 2230 | 2220 | 2230 | 2215 | 10827 |
| 499 | 20241202 | 102600 | 14298928770 | 2220 | 2220 | 2220 | 2210 | 4864 |
| 500 | 20241202 | 102500 | 14288168925 | 2210 | 2225 | 2225 | 2210 | 5255 |
| 501 | 20241202 | 102400 | 14276525040 | 2215 | 2220 | 2225 | 2215 | 4996 |
| 502 | 20241202 | 102300 | 14265425985 | 2220 | 2220 | 2225 | 2210 | 16233 |
| 503 | 20241202 | 102200 | 14229506025 | 2225 | 2225 | 2230 | 2210 | 27611 |
| 504 | 20241202 | 102100 | 14168266175 | 2220 | 2225 | 2235 | 2220 | 5484 |
| 505 | 20241202 | 102000 | 14156052945 | 2230 | 2235 | 2235 | 2230 | 7990 |
| 506 | 20241202 | 101900 | 14138230435 | 2230 | 2215 | 2235 | 2215 | 6991 |
| 507 | 20241202 | 101800 | 14122677110 | 2220 | 2235 | 2240 | 2215 | 12868 |
| 508 | 20241202 | 101700 | 14094068045 | 2225 | 2225 | 2235 | 2225 | 9716 |
| 509 | 20241202 | 101600 | 14072412335 | 2230 | 2235 | 2240 | 2215 | 59091 |
| 510 | 20241202 | 101500 | 13941218015 | 2245 | 2245 | 2245 | 2230 | 12515 |
| 511 | 20241202 | 101400 | 13913260025 | 2245 | 2240 | 2245 | 2230 | 12130 |
| 512 | 20241202 | 101300 | 13886111590 | 2235 | 2245 | 2250 | 2235 | 9383 |
| 513 | 20241202 | 101200 | 13865062720 | 2245 | 2245 | 2250 | 2240 | 8449 |
| 514 | 20241202 | 101100 | 13846106865 | 2245 | 2240 | 2245 | 2225 | 13920 |
| 515 | 20241202 | 101000 | 13815002195 | 2245 | 2255 | 2255 | 2225 | 49674 |
| 516 | 20241202 | 100900 | 13703928900 | 2255 | 2260 | 2265 | 2250 | 12084 |
| 517 | 20241202 | 100800 | 13676676420 | 2260 | 2260 | 2270 | 2260 | 13504 |
| 518 | 20241202 | 100700 | 13646129995 | 2265 | 2265 | 2270 | 2260 | 3534 |
| 519 | 20241202 | 100600 | 13638131000 | 2270 | 2275 | 2280 | 2260 | 7355 |
| 520 | 20241202 | 100500 | 13621418315 | 2270 | 2255 | 2270 | 2250 | 8755 |
| 521 | 20241202 | 100400 | 13601618010 | 2260 | 2260 | 2265 | 2250 | 7115 |
| 522 | 20241202 | 100300 | 13585545905 | 2265 | 2270 | 2270 | 2255 | 13144 |
| 523 | 20241202 | 100200 | 13555814915 | 2270 | 2240 | 2275 | 2235 | 26649 |
| 524 | 20241202 | 100100 | 13495702120 | 2235 | 2265 | 2270 | 2235 | 53939 |
| 525 | 20241202 | 100000 | 13374286005 | 2270 | 2270 | 2275 | 2260 | 31678 |
| 526 | 20241202 | 095900 | 13302504360 | 2265 | 2250 | 2285 | 2245 | 70933 |
| 527 | 20241202 | 095800 | 13141846310 | 2245 | 2285 | 2285 | 2240 | 109132 |
| 528 | 20241202 | 095700 | 12895211960 | 2285 | 2405 | 2405 | 2200 | 410393 |
| 529 | 20241202 | 095600 | 11953765555 | 2400 | 2405 | 2415 | 2400 | 11199 |
| 530 | 20241202 | 095500 | 11926821180 | 2410 | 2405 | 2415 | 2405 | 6290 |
| 531 | 20241202 | 095400 | 11911668770 | 2405 | 2410 | 2430 | 2405 | 12487 |
| 532 | 20241202 | 095300 | 11881557310 | 2415 | 2425 | 2430 | 2415 | 38936 |
| 533 | 20241202 | 095200 | 11787250880 | 2425 | 2405 | 2430 | 2405 | 25252 |
| 534 | 20241202 | 095100 | 11726120145 | 2415 | 2400 | 2420 | 2400 | 11210 |
| 535 | 20241202 | 095000 | 11699123410 | 2405 | 2405 | 2405 | 2390 | 9780 |
| 536 | 20241202 | 094900 | 11675697705 | 2390 | 2420 | 2420 | 2390 | 31426 |
| 537 | 20241202 | 094800 | 11600121380 | 2415 | 2430 | 2430 | 2410 | 41717 |
| 538 | 20241202 | 094700 | 11499069505 | 2430 | 2415 | 2430 | 2410 | 59920 |
| 539 | 20241202 | 094600 | 11354060450 | 2420 | 2400 | 2420 | 2395 | 31493 |
| 540 | 20241202 | 094500 | 11278255865 | 2395 | 2410 | 2415 | 2395 | 32280 |
| 541 | 20241202 | 094400 | 11200502290 | 2410 | 2405 | 2410 | 2405 | 29544 |
| 542 | 20241202 | 094300 | 11129351355 | 2405 | 2395 | 2405 | 2390 | 21590 |
| 543 | 20241202 | 094200 | 11077608415 | 2395 | 2390 | 2395 | 2390 | 4273 |
| 544 | 20241202 | 094100 | 11067392130 | 2395 | 2380 | 2395 | 2375 | 7920 |
| 545 | 20241202 | 094000 | 11048516375 | 2375 | 2380 | 2385 | 2370 | 9496 |
| 546 | 20241202 | 093900 | 11025948860 | 2385 | 2385 | 2395 | 2380 | 6458 |
| 547 | 20241202 | 093800 | 11010543325 | 2385 | 2395 | 2395 | 2385 | 2734 |
| 548 | 20241202 | 093700 | 11004005370 | 2395 | 2395 | 2395 | 2375 | 10168 |
| 549 | 20241202 | 093600 | 10979744875 | 2390 | 2380 | 2395 | 2375 | 7733 |
| 550 | 20241202 | 093500 | 10961257200 | 2375 | 2370 | 2380 | 2360 | 9704 |
| 551 | 20241202 | 093400 | 10938282510 | 2375 | 2385 | 2385 | 2370 | 8313 |
| 552 | 20241202 | 093300 | 10918516480 | 2385 | 2395 | 2395 | 2385 | 5191 |
| 553 | 20241202 | 093200 | 10906112385 | 2395 | 2400 | 2405 | 2385 | 30188 |
| 554 | 20241202 | 093100 | 10833703790 | 2395 | 2360 | 2400 | 2360 | 17863 |
| 555 | 20241202 | 093000 | 10791105185 | 2365 | 2370 | 2375 | 2355 | 5407 |
| 556 | 20241202 | 092900 | 10778329565 | 2370 | 2385 | 2385 | 2370 | 9293 |
| 557 | 20241202 | 092800 | 10756237985 | 2380 | 2390 | 2390 | 2380 | 9041 |
| 558 | 20241202 | 092700 | 10734670920 | 2385 | 2395 | 2405 | 2375 | 51179 |
| 559 | 20241202 | 092600 | 10612130010 | 2390 | 2365 | 2400 | 2345 | 82745 |
| 560 | 20241202 | 092500 | 10414725785 | 2375 | 2360 | 2385 | 2355 | 67333 |
| 561 | 20241202 | 092400 | 10254711365 | 2355 | 2360 | 2365 | 2320 | 107253 |
| 562 | 20241202 | 092300 | 10004439510 | 2360 | 2345 | 2365 | 2335 | 20135 |
| 563 | 20241202 | 092200 | 9957174955 | 2355 | 2375 | 2380 | 2335 | 73643 |
| 564 | 20241202 | 092100 | 9783854120 | 2380 | 2375 | 2380 | 2365 | 16798 |
| 565 | 20241202 | 092000 | 9744021580 | 2375 | 2385 | 2390 | 2370 | 25744 |
| 566 | 20241202 | 091900 | 9682847860 | 2385 | 2400 | 2405 | 2380 | 44014 |
| 567 | 20241202 | 091800 | 9577489060 | 2400 | 2390 | 2400 | 2385 | 17265 |
| 568 | 20241202 | 091700 | 9536157580 | 2390 | 2400 | 2400 | 2380 | 34752 |
| 569 | 20241202 | 091600 | 9453099145 | 2400 | 2380 | 2405 | 2375 | 69513 |
| 570 | 20241202 | 091500 | 9286687305 | 2380 | 2375 | 2380 | 2370 | 46293 |
| 571 | 20241202 | 091400 | 9176698480 | 2375 | 2370 | 2375 | 2360 | 42766 |
| 572 | 20241202 | 091300 | 9075340880 | 2365 | 2365 | 2365 | 2335 | 116707 |
| 573 | 20241202 | 091200 | 8801194400 | 2365 | 2370 | 2375 | 2365 | 46053 |
| 574 | 20241202 | 091100 | 8692081315 | 2375 | 2375 | 2375 | 2375 | 0 |
| 575 | 20241202 | 091000 | 8692081315 | 2375 | 2375 | 2380 | 2375 | 7749 |
| 576 | 20241202 | 090900 | 8673672745 | 2375 | 2380 | 2390 | 2375 | 109117 |
| 577 | 20241202 | 090800 | 8414203635 | 2380 | 2410 | 2410 | 2380 | 80621 |
| 578 | 20241202 | 090700 | 8221421860 | 2410 | 2415 | 2430 | 2405 | 74616 |
| 579 | 20241202 | 090600 | 8040902960 | 2415 | 2390 | 2415 | 2385 | 56661 |
| 580 | 20241202 | 090500 | 7904911355 | 2390 | 2400 | 2415 | 2380 | 133375 |
| 581 | 20241202 | 090400 | 7585605545 | 2400 | 2400 | 2420 | 2385 | 134277 |
| 582 | 20241202 | 090300 | 7263074510 | 2410 | 2480 | 2500 | 2375 | 687374 |
| 583 | 20241202 | 090200 | 5595785065 | 2490 | 2580 | 2630 | 2445 | 464003 |
| 584 | 20241202 | 090100 | 4414716595 | 2585 | 2635 | 2650 | 2550 | 485180 |
| 585 | 20241202 | 090000 | 3156904135 | 2645 | 2635 | 2675 | 2570 | 1128290 |