29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 184300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 3 | 20231114 | 184200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231114 | 184100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231114 | 184000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231114 | 183900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231114 | 183800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231114 | 183700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231114 | 183600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231114 | 183500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231114 | 183400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231114 | 183300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231114 | 183200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231114 | 183100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231114 | 183000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231114 | 182900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231114 | 182800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231114 | 182700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231114 | 182600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231114 | 182500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231114 | 182400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231114 | 182300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231114 | 182200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231114 | 182100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231114 | 182000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231114 | 181900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231114 | 181800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231114 | 181700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231114 | 181600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231114 | 181500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231114 | 181400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231114 | 181300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 33 | 20231114 | 181200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231114 | 181100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231114 | 181000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231114 | 180900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231114 | 180800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231114 | 180700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231114 | 180600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231114 | 180500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231114 | 180400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231114 | 180300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231114 | 180200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231114 | 180100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231114 | 180000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231114 | 175900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231114 | 175800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231114 | 175700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231114 | 175600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231114 | 175500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231114 | 175400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231114 | 175300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231114 | 175200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231114 | 175100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231114 | 175000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231114 | 174900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231114 | 174800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231114 | 174700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231114 | 174600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231114 | 174500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231114 | 174400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231114 | 174300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 63 | 20231114 | 174200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231114 | 174100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231114 | 174000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231114 | 173900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231114 | 173800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231114 | 173700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231114 | 173600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231114 | 173500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231114 | 173400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231114 | 173300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231114 | 173200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231114 | 173100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231114 | 173000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231114 | 172900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231114 | 172800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231114 | 172700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231114 | 172600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231114 | 172500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231114 | 172400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231114 | 172300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231114 | 172200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231114 | 172100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231114 | 172000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231114 | 171900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231114 | 171800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231114 | 171700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231114 | 171600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231114 | 171500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231114 | 171400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231114 | 171300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 93 | 20231114 | 171200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231114 | 171100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231114 | 171000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231114 | 170900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231114 | 170800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231114 | 170700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231114 | 170600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231114 | 170500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231114 | 170400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231114 | 170300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231114 | 170200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231114 | 170100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231114 | 170000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231114 | 165900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231114 | 165800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231114 | 165700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231114 | 165600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231114 | 165500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231114 | 165400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231114 | 165300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231114 | 165200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231114 | 165100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231114 | 165000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231114 | 164900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231114 | 164800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231114 | 164700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231114 | 164600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231114 | 164500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231114 | 164400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231114 | 164300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 123 | 20231114 | 164200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231114 | 164100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231114 | 164000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231114 | 163900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231114 | 163800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231114 | 163700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231114 | 163600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231114 | 163500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231114 | 163400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231114 | 163300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231114 | 163200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231114 | 163100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231114 | 163000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231114 | 162900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231114 | 162800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231114 | 162700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231114 | 162600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231114 | 162500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231114 | 162400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231114 | 162300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231114 | 162200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231114 | 162100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231114 | 162000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231114 | 161900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231114 | 161800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231114 | 161700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231114 | 161600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231114 | 161500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231114 | 161400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231114 | 161300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 153 | 20231114 | 161200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231114 | 161100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231114 | 161000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231114 | 160900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231114 | 160800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231114 | 160700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231114 | 160600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231114 | 160500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231114 | 160400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231114 | 160300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231114 | 160200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231114 | 160100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231114 | 160000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231114 | 155900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231114 | 155800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231114 | 155700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231114 | 155600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231114 | 155500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231114 | 155400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231114 | 155300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231114 | 155200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231114 | 155100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231114 | 155000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231114 | 154900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231114 | 154800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231114 | 154700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231114 | 154600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231114 | 154500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231114 | 154400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231114 | 154300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 183 | 20231114 | 154200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231114 | 154100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231114 | 154000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231114 | 153900 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231114 | 153800 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231114 | 153700 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231114 | 153600 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231114 | 153500 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231114 | 153400 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231114 | 153300 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231114 | 153200 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231114 | 153100 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231114 | 153000 | 2274533660 | 5060 | 5060 | 5060 | 5060 | 4341 |
| 196 | 20231114 | 152900 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231114 | 152800 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231114 | 152700 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231114 | 152600 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231114 | 152500 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231114 | 152400 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231114 | 152300 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231114 | 152200 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231114 | 152100 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231114 | 152000 | 2252568200 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231114 | 151900 | 2252568200 | 5060 | 5070 | 5080 | 5060 | 5700 |
| 207 | 20231114 | 151800 | 2223682010 | 5070 | 5070 | 5080 | 5070 | 580 |
| 208 | 20231114 | 151700 | 2220740840 | 5070 | 5080 | 5080 | 5070 | 450 |
| 209 | 20231114 | 151600 | 2218459330 | 5080 | 5070 | 5080 | 5070 | 213 |
| 210 | 20231114 | 151500 | 2217377420 | 5070 | 5080 | 5080 | 5070 | 250 |
| 211 | 20231114 | 151400 | 2216107920 | 5080 | 5090 | 5090 | 5070 | 623 |
| 212 | 20231114 | 151300 | 2212944990 | 5090 | 5070 | 5090 | 5070 | 4357 |
| 213 | 20231114 | 151200 | 2190805860 | 5070 | 5070 | 5070 | 5070 | 399 |
| 214 | 20231114 | 151100 | 2188782930 | 5060 | 5090 | 5090 | 5060 | 220 |
| 215 | 20231114 | 151000 | 2187663730 | 5090 | 5070 | 5090 | 5070 | 2790 |
| 216 | 20231114 | 150900 | 2173474690 | 5060 | 5070 | 5070 | 5060 | 1556 |
| 217 | 20231114 | 150800 | 2165596430 | 5070 | 5080 | 5080 | 5070 | 1323 |
| 218 | 20231114 | 150700 | 2158885610 | 5080 | 5080 | 5080 | 5080 | 2091 |
| 219 | 20231114 | 150600 | 2148263330 | 5080 | 5080 | 5080 | 5080 | 502 |
| 220 | 20231114 | 150500 | 2145713170 | 5070 | 5070 | 5070 | 5070 | 516 |
| 221 | 20231114 | 150400 | 2143097050 | 5070 | 5070 | 5070 | 5070 | 174 |
| 222 | 20231114 | 150300 | 2142214870 | 5070 | 5070 | 5070 | 5070 | 850 |
| 223 | 20231114 | 150200 | 2137905370 | 5070 | 5070 | 5070 | 5070 | 175 |
| 224 | 20231114 | 150100 | 2137018120 | 5070 | 5070 | 5070 | 5070 | 123 |
| 225 | 20231114 | 150000 | 2136394510 | 5070 | 5070 | 5070 | 5070 | 584 |
| 226 | 20231114 | 145900 | 2133433630 | 5070 | 5070 | 5070 | 5070 | 67 |
| 227 | 20231114 | 145800 | 2133093940 | 5070 | 5070 | 5070 | 5070 | 378 |
| 228 | 20231114 | 145700 | 2131177480 | 5070 | 5070 | 5070 | 5070 | 735 |
| 229 | 20231114 | 145600 | 2127451030 | 5070 | 5070 | 5070 | 5070 | 49 |
| 230 | 20231114 | 145500 | 2127202600 | 5080 | 5070 | 5080 | 5070 | 165 |
| 231 | 20231114 | 145400 | 2126365650 | 5070 | 5070 | 5070 | 5070 | 366 |
| 232 | 20231114 | 145300 | 2124510030 | 5070 | 5080 | 5080 | 5070 | 220 |
| 233 | 20231114 | 145200 | 2123394620 | 5080 | 5080 | 5080 | 5080 | 256 |
| 234 | 20231114 | 145100 | 2122094140 | 5080 | 5080 | 5080 | 5070 | 2889 |
| 235 | 20231114 | 145000 | 2107423170 | 5080 | 5070 | 5080 | 5070 | 36 |
| 236 | 20231114 | 144900 | 2107240630 | 5070 | 5060 | 5070 | 5060 | 114 |
| 237 | 20231114 | 144800 | 2106662720 | 5060 | 5060 | 5060 | 5060 | 826 |
| 238 | 20231114 | 144700 | 2102483160 | 5070 | 5070 | 5070 | 5070 | 2007 |
| 239 | 20231114 | 144600 | 2092307670 | 5070 | 5070 | 5070 | 5070 | 592 |
| 240 | 20231114 | 144500 | 2089306230 | 5070 | 5080 | 5090 | 5070 | 451 |
| 241 | 20231114 | 144400 | 2087013640 | 5090 | 5090 | 5090 | 5090 | 5 |
| 242 | 20231114 | 144300 | 2086988190 | 5070 | 5080 | 5080 | 5070 | 30 |
| 243 | 20231114 | 144200 | 2086835800 | 5080 | 5080 | 5080 | 5080 | 743 |
| 244 | 20231114 | 144100 | 2083061360 | 5080 | 5070 | 5080 | 5070 | 46 |
| 245 | 20231114 | 144000 | 2082828030 | 5080 | 5070 | 5080 | 5070 | 54 |
| 246 | 20231114 | 143900 | 2082554050 | 5070 | 5070 | 5080 | 5070 | 827 |
| 247 | 20231114 | 143800 | 2078361120 | 5080 | 5080 | 5080 | 5080 | 118 |
| 248 | 20231114 | 143700 | 2077761680 | 5080 | 5070 | 5080 | 5070 | 178 |
| 249 | 20231114 | 143600 | 2076857510 | 5070 | 5080 | 5080 | 5070 | 101 |
| 250 | 20231114 | 143500 | 2076344440 | 5080 | 5080 | 5080 | 5080 | 107 |
| 251 | 20231114 | 143400 | 2075800880 | 5080 | 5070 | 5080 | 5070 | 1171 |
| 252 | 20231114 | 143300 | 2069853380 | 5070 | 5070 | 5080 | 5070 | 44 |
| 253 | 20231114 | 143200 | 2069630290 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20231114 | 143100 | 2069630290 | 5070 | 5080 | 5080 | 5070 | 32 |
| 255 | 20231114 | 143000 | 2069467830 | 5070 | 5070 | 5070 | 5070 | 399 |
| 256 | 20231114 | 142900 | 2067444900 | 5070 | 5070 | 5070 | 5060 | 101 |
| 257 | 20231114 | 142800 | 2066932840 | 5060 | 5060 | 5060 | 5060 | 25 |
| 258 | 20231114 | 142700 | 2066806340 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20231114 | 142600 | 2066806340 | 5060 | 5070 | 5070 | 5060 | 191 |
| 260 | 20231114 | 142500 | 2065838220 | 5070 | 5070 | 5070 | 5060 | 713 |
| 261 | 20231114 | 142400 | 2062229460 | 5070 | 5070 | 5070 | 5070 | 644 |
| 262 | 20231114 | 142300 | 2058964380 | 5080 | 5080 | 5080 | 5080 | 3 |
| 263 | 20231114 | 142200 | 2058949140 | 5070 | 5080 | 5080 | 5070 | 136 |
| 264 | 20231114 | 142100 | 2058259400 | 5080 | 5070 | 5080 | 5070 | 618 |
| 265 | 20231114 | 142000 | 2055119980 | 5070 | 5070 | 5070 | 5070 | 111 |
| 266 | 20231114 | 141900 | 2054557210 | 5070 | 5070 | 5070 | 5070 | 250 |
| 267 | 20231114 | 141800 | 2053289710 | 5080 | 5080 | 5080 | 5080 | 4 |
| 268 | 20231114 | 141700 | 2053269390 | 5070 | 5070 | 5070 | 5070 | 146 |
| 269 | 20231114 | 141600 | 2052529170 | 5070 | 5070 | 5070 | 5070 | 242 |
| 270 | 20231114 | 141500 | 2051302230 | 5070 | 5070 | 5070 | 5060 | 170 |
| 271 | 20231114 | 141400 | 2050440510 | 5070 | 5080 | 5080 | 5070 | 1921 |
| 272 | 20231114 | 141300 | 2040696990 | 5080 | 5080 | 5080 | 5080 | 20 |
| 273 | 20231114 | 141200 | 2040595390 | 5070 | 5070 | 5070 | 5070 | 119 |
| 274 | 20231114 | 141100 | 2039992060 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20231114 | 141000 | 2039992060 | 5070 | 5080 | 5080 | 5070 | 370 |
| 276 | 20231114 | 140900 | 2038115860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20231114 | 140800 | 2038115860 | 5090 | 5090 | 5090 | 5090 | 671 |
| 278 | 20231114 | 140700 | 2034700470 | 5080 | 5070 | 5080 | 5070 | 367 |
| 279 | 20231114 | 140600 | 2032836140 | 5080 | 5080 | 5080 | 5080 | 1005 |
| 280 | 20231114 | 140500 | 2027730740 | 5080 | 5080 | 5080 | 5080 | 353 |
| 281 | 20231114 | 140400 | 2025937500 | 5080 | 5080 | 5080 | 5080 | 140 |
| 282 | 20231114 | 140300 | 2025226300 | 5080 | 5080 | 5080 | 5080 | 160 |
| 283 | 20231114 | 140200 | 2024413500 | 5080 | 5080 | 5080 | 5080 | 3 |
| 284 | 20231114 | 140100 | 2024398260 | 5090 | 5090 | 5090 | 5090 | 1387 |
| 285 | 20231114 | 140000 | 2017338430 | 5090 | 5090 | 5090 | 5090 | 60 |
| 286 | 20231114 | 135900 | 2017033030 | 5090 | 5090 | 5090 | 5090 | 103 |
| 287 | 20231114 | 135800 | 2016508760 | 5080 | 5080 | 5080 | 5080 | 404 |
| 288 | 20231114 | 135700 | 2014456440 | 5100 | 5100 | 5100 | 5100 | 1238 |
| 289 | 20231114 | 135600 | 2008142640 | 5100 | 5080 | 5100 | 5080 | 591 |
| 290 | 20231114 | 135500 | 2005131420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20231114 | 135400 | 2005131420 | 5080 | 5090 | 5090 | 5080 | 1055 |
| 292 | 20231114 | 135300 | 1999771500 | 5100 | 5100 | 5100 | 5100 | 773 |
| 293 | 20231114 | 135200 | 1995829200 | 5100 | 5100 | 5100 | 5100 | 582 |
| 294 | 20231114 | 135100 | 1992861000 | 5100 | 5090 | 5100 | 5090 | 97 |
| 295 | 20231114 | 135000 | 1992366670 | 5090 | 5090 | 5090 | 5090 | 213 |
| 296 | 20231114 | 134900 | 1991282500 | 5090 | 5090 | 5090 | 5090 | 10 |
| 297 | 20231114 | 134800 | 1991231600 | 5090 | 5090 | 5090 | 5090 | 470 |
| 298 | 20231114 | 134700 | 1988839300 | 5080 | 5090 | 5090 | 5080 | 1040 |
| 299 | 20231114 | 134600 | 1983545800 | 5090 | 5080 | 5090 | 5080 | 209 |
| 300 | 20231114 | 134500 | 1982482390 | 5080 | 5080 | 5080 | 5080 | 29 |
| 301 | 20231114 | 134400 | 1982335070 | 5080 | 5080 | 5080 | 5080 | 26 |
| 302 | 20231114 | 134300 | 1982202990 | 5080 | 5090 | 5090 | 5080 | 50 |
| 303 | 20231114 | 134200 | 1981948580 | 5080 | 5070 | 5080 | 5070 | 61 |
| 304 | 20231114 | 134100 | 1981639300 | 5070 | 5070 | 5070 | 5070 | 165 |
| 305 | 20231114 | 134000 | 1980802750 | 5070 | 5070 | 5070 | 5070 | 351 |
| 306 | 20231114 | 133900 | 1979023180 | 5070 | 5070 | 5070 | 5070 | 196 |
| 307 | 20231114 | 133800 | 1978029460 | 5070 | 5080 | 5080 | 5070 | 515 |
| 308 | 20231114 | 133700 | 1975413290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20231114 | 133600 | 1975413290 | 5080 | 5080 | 5080 | 5080 | 1 |
| 310 | 20231114 | 133500 | 1975408210 | 5080 | 5080 | 5080 | 5080 | 235 |
| 311 | 20231114 | 133400 | 1974214410 | 5070 | 5080 | 5080 | 5070 | 23 |
| 312 | 20231114 | 133300 | 1974097750 | 5080 | 5080 | 5080 | 5080 | 30 |
| 313 | 20231114 | 133200 | 1973945350 | 5080 | 5070 | 5080 | 5070 | 399 |
| 314 | 20231114 | 133100 | 1971921410 | 5080 | 5080 | 5080 | 5080 | 889 |
| 315 | 20231114 | 133000 | 1967405290 | 5090 | 5090 | 5090 | 5090 | 1 |
| 316 | 20231114 | 132900 | 1967400200 | 5080 | 5080 | 5080 | 5080 | 12 |
| 317 | 20231114 | 132800 | 1967339240 | 5080 | 5080 | 5080 | 5080 | 80 |
| 318 | 20231114 | 132700 | 1966932840 | 5080 | 5070 | 5080 | 5070 | 16 |
| 319 | 20231114 | 132600 | 1966851690 | 5090 | 5090 | 5090 | 5090 | 1 |
| 320 | 20231114 | 132500 | 1966846600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20231114 | 132400 | 1966846600 | 5070 | 5070 | 5070 | 5070 | 1 |
| 322 | 20231114 | 132300 | 1966841530 | 5070 | 5070 | 5070 | 5070 | 2005 |
| 323 | 20231114 | 132200 | 1956676180 | 5080 | 5090 | 5090 | 5080 | 2151 |
| 324 | 20231114 | 132100 | 1945748720 | 5090 | 5090 | 5090 | 5090 | 54 |
| 325 | 20231114 | 132000 | 1945473860 | 5090 | 5090 | 5090 | 5090 | 644 |
| 326 | 20231114 | 131900 | 1942195900 | 5090 | 5100 | 5100 | 5080 | 70 |
| 327 | 20231114 | 131800 | 1941839340 | 5100 | 5090 | 5110 | 5080 | 1251 |
| 328 | 20231114 | 131700 | 1935463610 | 5090 | 5080 | 5090 | 5080 | 20 |
| 329 | 20231114 | 131600 | 1935361910 | 5080 | 5070 | 5080 | 5070 | 919 |
| 330 | 20231114 | 131500 | 1930702220 | 5070 | 5080 | 5080 | 5070 | 687 |
| 331 | 20231114 | 131400 | 1927212280 | 5100 | 5080 | 5110 | 5080 | 20 |
| 332 | 20231114 | 131300 | 1927110410 | 5100 | 5100 | 5100 | 5100 | 1052 |
| 333 | 20231114 | 131200 | 1921745210 | 5100 | 5100 | 5100 | 5100 | 1458 |
| 334 | 20231114 | 131100 | 1914309410 | 5100 | 5090 | 5100 | 5090 | 315 |
| 335 | 20231114 | 131000 | 1912703110 | 5070 | 5070 | 5070 | 5070 | 1126 |
| 336 | 20231114 | 130900 | 1906994290 | 5060 | 5070 | 5070 | 5060 | 732 |
| 337 | 20231114 | 130800 | 1903286990 | 5110 | 5080 | 5110 | 5080 | 3988 |
| 338 | 20231114 | 130700 | 1882936330 | 5080 | 5080 | 5080 | 5070 | 122 |
| 339 | 20231114 | 130600 | 1882317560 | 5080 | 5090 | 5090 | 5080 | 277 |
| 340 | 20231114 | 130500 | 1880910390 | 5090 | 5110 | 5110 | 5090 | 10385 |
| 341 | 20231114 | 130400 | 1827997750 | 5110 | 5110 | 5110 | 5110 | 380 |
| 342 | 20231114 | 130300 | 1826055950 | 5110 | 5110 | 5110 | 5100 | 272 |
| 343 | 20231114 | 130200 | 1824668600 | 5110 | 5110 | 5110 | 5110 | 2035 |
| 344 | 20231114 | 130100 | 1814269750 | 5120 | 5110 | 5120 | 5110 | 199 |
| 345 | 20231114 | 130000 | 1813250880 | 5110 | 5120 | 5120 | 5110 | 25 |
| 346 | 20231114 | 125900 | 1813122980 | 5120 | 5120 | 5120 | 5120 | 955 |
| 347 | 20231114 | 125800 | 1808233380 | 5120 | 5100 | 5120 | 5100 | 1364 |
| 348 | 20231114 | 125700 | 1801258670 | 5100 | 5100 | 5100 | 5100 | 18 |
| 349 | 20231114 | 125600 | 1801166870 | 5100 | 5110 | 5120 | 5100 | 814 |
| 350 | 20231114 | 125500 | 1797012480 | 5120 | 5110 | 5120 | 5110 | 626 |
| 351 | 20231114 | 125400 | 1793807460 | 5110 | 5100 | 5120 | 5100 | 1151 |
| 352 | 20231114 | 125300 | 1787925760 | 5100 | 5100 | 5110 | 5100 | 324 |
| 353 | 20231114 | 125200 | 1786270270 | 5110 | 5110 | 5120 | 5110 | 1378 |
| 354 | 20231114 | 125100 | 1779225860 | 5110 | 5110 | 5110 | 5100 | 1352 |
| 355 | 20231114 | 125000 | 1772317190 | 5110 | 5120 | 5120 | 5110 | 2667 |
| 356 | 20231114 | 124900 | 1758664480 | 5120 | 5100 | 5120 | 5090 | 8974 |
| 357 | 20231114 | 124800 | 1712831400 | 5100 | 5090 | 5100 | 5090 | 525 |
| 358 | 20231114 | 124700 | 1710153950 | 5090 | 5090 | 5090 | 5080 | 2962 |
| 359 | 20231114 | 124600 | 1695077420 | 5080 | 5080 | 5090 | 5080 | 287 |
| 360 | 20231114 | 124500 | 1693619350 | 5080 | 5080 | 5080 | 5080 | 401 |
| 361 | 20231114 | 124400 | 1691582270 | 5080 | 5070 | 5080 | 5070 | 2541 |
| 362 | 20231114 | 124300 | 1678687910 | 5070 | 5070 | 5070 | 5070 | 242 |
| 363 | 20231114 | 124200 | 1677460970 | 5060 | 5050 | 5060 | 5050 | 728 |
| 364 | 20231114 | 124100 | 1673778070 | 5060 | 5050 | 5060 | 5050 | 1243 |
| 365 | 20231114 | 124000 | 1667497920 | 5050 | 5060 | 5060 | 5050 | 401 |
| 366 | 20231114 | 123900 | 1665470360 | 5060 | 5060 | 5060 | 5060 | 3 |
| 367 | 20231114 | 123800 | 1665455180 | 5050 | 5050 | 5050 | 5050 | 2 |
| 368 | 20231114 | 123700 | 1665445080 | 5050 | 5050 | 5050 | 5050 | 712 |
| 369 | 20231114 | 123600 | 1661849480 | 5050 | 5050 | 5050 | 5050 | 32 |
| 370 | 20231114 | 123500 | 1661687880 | 5050 | 5050 | 5060 | 5050 | 1792 |
| 371 | 20231114 | 123400 | 1652627460 | 5050 | 5050 | 5050 | 5040 | 17 |
| 372 | 20231114 | 123300 | 1652541620 | 5040 | 5050 | 5050 | 5040 | 313 |
| 373 | 20231114 | 123200 | 1650963940 | 5050 | 5050 | 5050 | 5050 | 348 |
| 374 | 20231114 | 123100 | 1649206540 | 5050 | 5050 | 5050 | 5050 | 122 |
| 375 | 20231114 | 123000 | 1648590440 | 5050 | 5050 | 5050 | 5050 | 311 |
| 376 | 20231114 | 122900 | 1647019890 | 5050 | 5050 | 5050 | 5040 | 39 |
| 377 | 20231114 | 122800 | 1646823170 | 5040 | 5060 | 5060 | 5040 | 62 |
| 378 | 20231114 | 122700 | 1646510530 | 5060 | 5060 | 5060 | 5040 | 240 |
| 379 | 20231114 | 122600 | 1645298880 | 5060 | 5060 | 5060 | 5060 | 759 |
| 380 | 20231114 | 122500 | 1641458340 | 5060 | 5050 | 5060 | 5050 | 176 |
| 381 | 20231114 | 122400 | 1640568460 | 5040 | 5050 | 5050 | 5040 | 2428 |
| 382 | 20231114 | 122300 | 1628314430 | 5050 | 5040 | 5050 | 5040 | 304 |
| 383 | 20231114 | 122200 | 1626782230 | 5040 | 5040 | 5040 | 5040 | 299 |
| 384 | 20231114 | 122100 | 1625275270 | 5050 | 5050 | 5050 | 5050 | 3 |
| 385 | 20231114 | 122000 | 1625260120 | 5050 | 5050 | 5050 | 5050 | 1 |
| 386 | 20231114 | 121900 | 1625255070 | 5050 | 5050 | 5050 | 5050 | 2 |
| 387 | 20231114 | 121800 | 1625244970 | 5050 | 5040 | 5050 | 5040 | 2374 |
| 388 | 20231114 | 121700 | 1613262270 | 5050 | 5050 | 5050 | 5040 | 41 |
| 389 | 20231114 | 121600 | 1613055410 | 5040 | 5050 | 5050 | 5040 | 67 |
| 390 | 20231114 | 121500 | 1612717700 | 5050 | 5060 | 5060 | 5050 | 2021 |
| 391 | 20231114 | 121400 | 1602500290 | 5060 | 5050 | 5060 | 5050 | 134 |
| 392 | 20231114 | 121300 | 1601823360 | 5030 | 5030 | 5030 | 5030 | 0 |
| 393 | 20231114 | 121200 | 1601823360 | 5030 | 5040 | 5040 | 5030 | 982 |
| 394 | 20231114 | 121100 | 1596880290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 395 | 20231114 | 121000 | 1596880290 | 5040 | 5040 | 5040 | 5040 | 50 |
| 396 | 20231114 | 120900 | 1596628290 | 5030 | 5030 | 5030 | 5030 | 0 |
| 397 | 20231114 | 120800 | 1596628290 | 5030 | 5030 | 5030 | 5030 | 0 |
| 398 | 20231114 | 120700 | 1596628290 | 5030 | 5040 | 5040 | 5030 | 2002 |
| 399 | 20231114 | 120600 | 1586552860 | 5040 | 5050 | 5050 | 5040 | 235 |
| 400 | 20231114 | 120500 | 1585366660 | 5050 | 5050 | 5050 | 5050 | 10 |
| 401 | 20231114 | 120400 | 1585316160 | 5050 | 5050 | 5050 | 5050 | 850 |
| 402 | 20231114 | 120300 | 1581023660 | 5050 | 5050 | 5050 | 5050 | 50 |
| 403 | 20231114 | 120200 | 1580771160 | 5050 | 5050 | 5050 | 5050 | 2 |
| 404 | 20231114 | 120100 | 1580761060 | 5040 | 5040 | 5040 | 5040 | 0 |
| 405 | 20231114 | 120000 | 1580761060 | 5040 | 5040 | 5040 | 5040 | 1 |
| 406 | 20231114 | 115900 | 1580756020 | 5040 | 5050 | 5050 | 5040 | 2000 |
| 407 | 20231114 | 115800 | 1570662520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 408 | 20231114 | 115700 | 1570662520 | 5050 | 5050 | 5050 | 5050 | 1 |
| 409 | 20231114 | 115600 | 1570657470 | 5030 | 5030 | 5050 | 5030 | 6 |
| 410 | 20231114 | 115500 | 1570627250 | 5030 | 5030 | 5050 | 5030 | 381 |
| 411 | 20231114 | 115400 | 1568710560 | 5030 | 5030 | 5030 | 5030 | 3 |
| 412 | 20231114 | 115300 | 1568695470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 413 | 20231114 | 115200 | 1568695470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 414 | 20231114 | 115100 | 1568695470 | 5030 | 5030 | 5030 | 5030 | 0 |
| 415 | 20231114 | 115000 | 1568695470 | 5030 | 5040 | 5040 | 5030 | 109 |
| 416 | 20231114 | 114900 | 1568146700 | 5040 | 5050 | 5050 | 5040 | 121 |
| 417 | 20231114 | 114800 | 1567536650 | 5050 | 5050 | 5050 | 5050 | 100 |
| 418 | 20231114 | 114700 | 1567031650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 419 | 20231114 | 114600 | 1567031650 | 5050 | 5040 | 5050 | 5040 | 1822 |
| 420 | 20231114 | 114500 | 1557842120 | 5030 | 5030 | 5030 | 5030 | 0 |
| 421 | 20231114 | 114400 | 1557842120 | 5030 | 5030 | 5030 | 5030 | 481 |
| 422 | 20231114 | 114300 | 1555422690 | 5030 | 5030 | 5030 | 5030 | 550 |
| 423 | 20231114 | 114200 | 1552656190 | 5040 | 5040 | 5040 | 5040 | 60 |
| 424 | 20231114 | 114100 | 1552353790 | 5030 | 5030 | 5030 | 5030 | 790 |
| 425 | 20231114 | 114000 | 1548380090 | 5030 | 5030 | 5030 | 5030 | 202 |
| 426 | 20231114 | 113900 | 1547364030 | 5020 | 5020 | 5020 | 5020 | 40 |
| 427 | 20231114 | 113800 | 1547163230 | 5020 | 5020 | 5020 | 5020 | 7 |
| 428 | 20231114 | 113700 | 1547128090 | 5020 | 5020 | 5020 | 5020 | 0 |
| 429 | 20231114 | 113600 | 1547128090 | 5020 | 5020 | 5020 | 5020 | 690 |
| 430 | 20231114 | 113500 | 1543664290 | 5020 | 5030 | 5030 | 5020 | 916 |
| 431 | 20231114 | 113400 | 1539063930 | 5040 | 5040 | 5040 | 5040 | 6 |
| 432 | 20231114 | 113300 | 1539033690 | 5040 | 5040 | 5040 | 5040 | 221 |
| 433 | 20231114 | 113200 | 1537919850 | 5040 | 5040 | 5040 | 5040 | 3060 |
| 434 | 20231114 | 113100 | 1522497450 | 5020 | 5020 | 5020 | 5020 | 48 |
| 435 | 20231114 | 113000 | 1522256490 | 5040 | 5040 | 5040 | 5040 | 12 |
| 436 | 20231114 | 112900 | 1522196010 | 5040 | 5020 | 5040 | 5020 | 45 |
| 437 | 20231114 | 112800 | 1521969710 | 5020 | 5020 | 5020 | 5020 | 434 |
| 438 | 20231114 | 112700 | 1519791030 | 5030 | 5030 | 5030 | 5030 | 288 |
| 439 | 20231114 | 112600 | 1518342390 | 5050 | 5040 | 5050 | 5030 | 588 |
| 440 | 20231114 | 112500 | 1515375540 | 5050 | 5050 | 5050 | 5050 | 50 |
| 441 | 20231114 | 112400 | 1515123040 | 5050 | 5050 | 5050 | 5050 | 30 |
| 442 | 20231114 | 112300 | 1514971540 | 5030 | 5030 | 5030 | 5030 | 138 |
| 443 | 20231114 | 112200 | 1514277400 | 5050 | 5050 | 5050 | 5050 | 2 |
| 444 | 20231114 | 112100 | 1514267300 | 5050 | 5040 | 5050 | 5040 | 500 |
| 445 | 20231114 | 112000 | 1511743300 | 5030 | 5030 | 5030 | 5020 | 777 |
| 446 | 20231114 | 111900 | 1507835330 | 5030 | 5030 | 5030 | 5030 | 41 |
| 447 | 20231114 | 111800 | 1507629100 | 5030 | 5030 | 5030 | 5030 | 117 |
| 448 | 20231114 | 111700 | 1507040590 | 5050 | 5030 | 5050 | 5030 | 309 |
| 449 | 20231114 | 111600 | 1505484300 | 5030 | 5030 | 5040 | 5030 | 501 |
| 450 | 20231114 | 111500 | 1502963850 | 5020 | 5020 | 5020 | 5020 | 2500 |
| 451 | 20231114 | 111400 | 1490413850 | 5030 | 5030 | 5030 | 5020 | 382 |
| 452 | 20231114 | 111300 | 1488494530 | 5030 | 5030 | 5030 | 5030 | 1250 |
| 453 | 20231114 | 111200 | 1482207030 | 5030 | 5030 | 5030 | 5030 | 902 |
| 454 | 20231114 | 111100 | 1477669970 | 5030 | 5030 | 5030 | 5030 | 0 |
| 455 | 20231114 | 111000 | 1477669970 | 5030 | 5030 | 5030 | 5030 | 7 |
| 456 | 20231114 | 110900 | 1477634760 | 5040 | 5040 | 5040 | 5030 | 2103 |
| 457 | 20231114 | 110800 | 1467056610 | 5040 | 5040 | 5040 | 5040 | 24 |
| 458 | 20231114 | 110700 | 1466935650 | 5040 | 5040 | 5040 | 5040 | 88 |
| 459 | 20231114 | 110600 | 1466492130 | 5040 | 5040 | 5040 | 5040 | 649 |
| 460 | 20231114 | 110500 | 1463221170 | 5040 | 5040 | 5040 | 5040 | 1 |
| 461 | 20231114 | 110400 | 1463216130 | 5050 | 5040 | 5050 | 5040 | 123 |
| 462 | 20231114 | 110300 | 1462596160 | 5040 | 5040 | 5040 | 5040 | 0 |
| 463 | 20231114 | 110200 | 1462596160 | 5040 | 5040 | 5040 | 5040 | 10 |
| 464 | 20231114 | 110100 | 1462545760 | 5040 | 5040 | 5040 | 5040 | 692 |
| 465 | 20231114 | 110000 | 1459058080 | 5040 | 5040 | 5040 | 5040 | 71 |
| 466 | 20231114 | 105900 | 1458700240 | 5040 | 5040 | 5040 | 5040 | 3 |
| 467 | 20231114 | 105800 | 1458685120 | 5040 | 5040 | 5040 | 5030 | 11 |
| 468 | 20231114 | 105700 | 1458629760 | 5040 | 5040 | 5040 | 5040 | 5 |
| 469 | 20231114 | 105600 | 1458604560 | 5030 | 5040 | 5040 | 5030 | 1730 |
| 470 | 20231114 | 105500 | 1449895960 | 5050 | 5050 | 5050 | 5050 | 14 |
| 471 | 20231114 | 105400 | 1449825260 | 5050 | 5050 | 5050 | 5050 | 10 |
| 472 | 20231114 | 105300 | 1449774760 | 5050 | 5050 | 5050 | 5050 | 1528 |
| 473 | 20231114 | 105200 | 1442058360 | 5050 | 5040 | 5050 | 5040 | 918 |
| 474 | 20231114 | 105100 | 1437429530 | 5040 | 5030 | 5040 | 5030 | 882 |
| 475 | 20231114 | 105000 | 1432993050 | 5020 | 5030 | 5030 | 5020 | 909 |
| 476 | 20231114 | 104900 | 1428429410 | 5030 | 5030 | 5030 | 5030 | 13 |
| 477 | 20231114 | 104800 | 1428364020 | 5030 | 5020 | 5030 | 5020 | 498 |
| 478 | 20231114 | 104700 | 1425859500 | 5030 | 5030 | 5030 | 5030 | 310 |
| 479 | 20231114 | 104600 | 1424300200 | 5030 | 5020 | 5030 | 5010 | 3379 |
| 480 | 20231114 | 104500 | 1407323000 | 5020 | 5030 | 5030 | 5020 | 51 |
| 481 | 20231114 | 104400 | 1407066480 | 5020 | 5020 | 5020 | 5020 | 35 |
| 482 | 20231114 | 104300 | 1406890780 | 5020 | 5030 | 5030 | 5020 | 70 |
| 483 | 20231114 | 104200 | 1406538880 | 5020 | 5030 | 5030 | 5020 | 239 |
| 484 | 20231114 | 104100 | 1405336810 | 5030 | 5020 | 5030 | 5020 | 2315 |
| 485 | 20231114 | 104000 | 1393709230 | 5020 | 5030 | 5030 | 5020 | 235 |
| 486 | 20231114 | 103900 | 1392527190 | 5040 | 5040 | 5040 | 5030 | 157 |
| 487 | 20231114 | 103800 | 1391737010 | 5030 | 5030 | 5030 | 5030 | 1110 |
| 488 | 20231114 | 103700 | 1386153710 | 5030 | 5030 | 5030 | 5030 | 1001 |
| 489 | 20231114 | 103600 | 1381118680 | 5030 | 5030 | 5040 | 5020 | 2996 |
| 490 | 20231114 | 103500 | 1366049550 | 5040 | 5040 | 5040 | 5040 | 11 |
| 491 | 20231114 | 103400 | 1365994110 | 5030 | 5020 | 5030 | 5020 | 1209 |
| 492 | 20231114 | 103300 | 1359918240 | 5020 | 5020 | 5020 | 5020 | 388 |
| 493 | 20231114 | 103200 | 1357970480 | 5030 | 5030 | 5030 | 5030 | 1 |
| 494 | 20231114 | 103100 | 1357965450 | 5030 | 5020 | 5030 | 5020 | 23 |
| 495 | 20231114 | 103000 | 1357849770 | 5030 | 5020 | 5030 | 5020 | 38 |
| 496 | 20231114 | 102900 | 1357658780 | 5030 | 5030 | 5030 | 5030 | 11 |
| 497 | 20231114 | 102800 | 1357603450 | 5020 | 5030 | 5030 | 5020 | 131 |
| 498 | 20231114 | 102700 | 1356945770 | 5030 | 5020 | 5040 | 5020 | 212 |
| 499 | 20231114 | 102600 | 1355881190 | 5020 | 5020 | 5020 | 5020 | 149 |
| 500 | 20231114 | 102500 | 1355133210 | 5010 | 5010 | 5010 | 5010 | 529 |
| 501 | 20231114 | 102400 | 1352482920 | 5010 | 5020 | 5020 | 5010 | 538 |
| 502 | 20231114 | 102300 | 1349782800 | 5030 | 5020 | 5030 | 5020 | 1716 |
| 503 | 20231114 | 102200 | 1341158700 | 5020 | 5010 | 5020 | 5010 | 574 |
| 504 | 20231114 | 102100 | 1338282810 | 5010 | 5010 | 5010 | 5010 | 1 |
| 505 | 20231114 | 102000 | 1338277800 | 5020 | 5010 | 5020 | 5000 | 1407 |
| 506 | 20231114 | 101900 | 1331240330 | 5000 | 5020 | 5020 | 5000 | 2678 |
| 507 | 20231114 | 101800 | 1317839600 | 5020 | 5020 | 5020 | 5010 | 355 |
| 508 | 20231114 | 101700 | 1316058050 | 5020 | 5010 | 5020 | 5000 | 6669 |
| 509 | 20231114 | 101600 | 1282655820 | 5010 | 5020 | 5020 | 5010 | 333 |
| 510 | 20231114 | 101500 | 1280985830 | 5020 | 5030 | 5030 | 5010 | 199 |
| 511 | 20231114 | 101400 | 1279985890 | 5030 | 5020 | 5030 | 5020 | 362 |
| 512 | 20231114 | 101300 | 1278168430 | 5020 | 5020 | 5020 | 5010 | 239 |
| 513 | 20231114 | 101200 | 1276970560 | 5020 | 5020 | 5020 | 5020 | 1072 |
| 514 | 20231114 | 101100 | 1271589120 | 5030 | 5000 | 5030 | 5000 | 884 |
| 515 | 20231114 | 101000 | 1267151790 | 5020 | 5020 | 5020 | 5020 | 50 |
| 516 | 20231114 | 100900 | 1266900790 | 5020 | 5000 | 5020 | 5000 | 798 |
| 517 | 20231114 | 100800 | 1262898830 | 5010 | 5010 | 5010 | 4995 | 2526 |
| 518 | 20231114 | 100700 | 1250256020 | 5000 | 5000 | 5000 | 5000 | 669 |
| 519 | 20231114 | 100600 | 1246911020 | 5010 | 5010 | 5010 | 5000 | 285 |
| 520 | 20231114 | 100500 | 1245485250 | 5010 | 5000 | 5010 | 5000 | 153 |
| 521 | 20231114 | 100400 | 1244719950 | 5000 | 5010 | 5010 | 5000 | 1010 |
| 522 | 20231114 | 100300 | 1239667850 | 5010 | 5000 | 5020 | 5000 | 2359 |
| 523 | 20231114 | 100200 | 1227849740 | 5010 | 5000 | 5010 | 5000 | 1261 |
| 524 | 20231114 | 100100 | 1221538680 | 4995 | 5000 | 5010 | 4995 | 959 |
| 525 | 20231114 | 100000 | 1216745870 | 5000 | 5000 | 5000 | 4995 | 3269 |
| 526 | 20231114 | 095900 | 1200407065 | 5000 | 5000 | 5000 | 5000 | 1677 |
| 527 | 20231114 | 095800 | 1192022065 | 5000 | 5000 | 5010 | 5000 | 415 |
| 528 | 20231114 | 095700 | 1189946815 | 5010 | 5010 | 5020 | 5000 | 2771 |
| 529 | 20231114 | 095600 | 1176089965 | 5020 | 5030 | 5030 | 5010 | 7 |
| 530 | 20231114 | 095500 | 1176054815 | 5030 | 5010 | 5030 | 5010 | 3857 |
| 531 | 20231114 | 095400 | 1156691735 | 5010 | 4995 | 5020 | 4995 | 719 |
| 532 | 20231114 | 095300 | 1153095690 | 5020 | 5000 | 5020 | 4990 | 3061 |
| 533 | 20231114 | 095200 | 1137797330 | 4985 | 4990 | 5000 | 4985 | 1411 |
| 534 | 20231114 | 095100 | 1130755030 | 4990 | 4990 | 4995 | 4990 | 752 |
| 535 | 20231114 | 095000 | 1127002480 | 4990 | 4995 | 4995 | 4985 | 1281 |
| 536 | 20231114 | 094900 | 1120615975 | 4985 | 4990 | 4995 | 4985 | 1762 |
| 537 | 20231114 | 094800 | 1111829390 | 5000 | 5010 | 5010 | 4985 | 1227 |
| 538 | 20231114 | 094700 | 1105702060 | 5000 | 4990 | 5000 | 4990 | 3693 |
| 539 | 20231114 | 094600 | 1087260370 | 4990 | 4990 | 5010 | 4990 | 2122 |
| 540 | 20231114 | 094500 | 1076647495 | 4985 | 4995 | 5000 | 4985 | 6997 |
| 541 | 20231114 | 094400 | 1041727000 | 4995 | 5010 | 5010 | 4995 | 2026 |
| 542 | 20231114 | 094300 | 1031594745 | 5000 | 4995 | 5010 | 4995 | 3094 |
| 543 | 20231114 | 094200 | 1016123395 | 4995 | 5010 | 5010 | 4995 | 2708 |
| 544 | 20231114 | 094100 | 1002583930 | 5010 | 5010 | 5010 | 5010 | 409 |
| 545 | 20231114 | 094000 | 1000534840 | 5000 | 5020 | 5020 | 5000 | 1583 |
| 546 | 20231114 | 093900 | 992608200 | 5030 | 5030 | 5030 | 5010 | 500 |
| 547 | 20231114 | 093800 | 990097570 | 5030 | 5010 | 5030 | 5010 | 372 |
| 548 | 20231114 | 093700 | 988231400 | 5010 | 5030 | 5030 | 5010 | 2662 |
| 549 | 20231114 | 093600 | 974853600 | 5010 | 5030 | 5030 | 5010 | 2164 |
| 550 | 20231114 | 093500 | 963969460 | 5030 | 5010 | 5030 | 4995 | 1786 |
| 551 | 20231114 | 093400 | 955034650 | 5000 | 5010 | 5030 | 4995 | 5690 |
| 552 | 20231114 | 093300 | 926588890 | 5030 | 5030 | 5040 | 5000 | 4615 |
| 553 | 20231114 | 093200 | 903484470 | 5030 | 5000 | 5040 | 5000 | 1730 |
| 554 | 20231114 | 093100 | 894822130 | 5000 | 5020 | 5040 | 5000 | 10328 |
| 555 | 20231114 | 093000 | 843115640 | 5020 | 5010 | 5020 | 5010 | 2165 |
| 556 | 20231114 | 092900 | 832266730 | 5010 | 5030 | 5030 | 5010 | 4842 |
| 557 | 20231114 | 092800 | 807990110 | 5020 | 5040 | 5040 | 5020 | 1246 |
| 558 | 20231114 | 092700 | 801722740 | 5030 | 5020 | 5040 | 5020 | 2335 |
| 559 | 20231114 | 092600 | 789982910 | 5020 | 5050 | 5050 | 5020 | 1219 |
| 560 | 20231114 | 092500 | 783848080 | 5020 | 5030 | 5030 | 5020 | 3270 |
| 561 | 20231114 | 092400 | 767412340 | 5060 | 5070 | 5070 | 5030 | 914 |
| 562 | 20231114 | 092300 | 762803320 | 5070 | 5040 | 5070 | 5020 | 1364 |
| 563 | 20231114 | 092200 | 755931120 | 5020 | 5060 | 5060 | 5020 | 2227 |
| 564 | 20231114 | 092100 | 744703900 | 5060 | 5060 | 5060 | 5030 | 6121 |
| 565 | 20231114 | 092000 | 713875550 | 5060 | 5070 | 5080 | 5050 | 3051 |
| 566 | 20231114 | 091900 | 698446120 | 5050 | 5050 | 5050 | 5050 | 596 |
| 567 | 20231114 | 091800 | 695436320 | 5050 | 5040 | 5070 | 5040 | 1964 |
| 568 | 20231114 | 091700 | 685497970 | 5050 | 5060 | 5080 | 5030 | 5642 |
| 569 | 20231114 | 091600 | 656916230 | 5050 | 5030 | 5070 | 5020 | 1281 |
| 570 | 20231114 | 091500 | 650458990 | 5020 | 5050 | 5060 | 5020 | 2526 |
| 571 | 20231114 | 091400 | 637740590 | 5050 | 5050 | 5080 | 5030 | 4470 |
| 572 | 20231114 | 091300 | 615207820 | 5080 | 5050 | 5090 | 5050 | 2636 |
| 573 | 20231114 | 091200 | 601814230 | 5050 | 5090 | 5090 | 5040 | 4869 |
| 574 | 20231114 | 091100 | 577162850 | 5090 | 5080 | 5090 | 5070 | 1989 |
| 575 | 20231114 | 091000 | 567059030 | 5080 | 5100 | 5100 | 5050 | 8564 |
| 576 | 20231114 | 090900 | 523662110 | 5100 | 5070 | 5100 | 5040 | 4018 |
| 577 | 20231114 | 090800 | 503249590 | 5040 | 5050 | 5100 | 5020 | 4976 |
| 578 | 20231114 | 090700 | 478050440 | 5060 | 5060 | 5080 | 5010 | 1943 |
| 579 | 20231114 | 090600 | 468228680 | 5080 | 5050 | 5080 | 5030 | 3865 |
| 580 | 20231114 | 090500 | 448659900 | 5050 | 4990 | 5050 | 4960 | 20433 |
| 581 | 20231114 | 090400 | 346709830 | 4990 | 5020 | 5020 | 4990 | 7197 |
| 582 | 20231114 | 090300 | 310715965 | 5020 | 5010 | 5040 | 5010 | 10186 |
| 583 | 20231114 | 090200 | 259642695 | 5010 | 5060 | 5070 | 5010 | 9670 |
| 584 | 20231114 | 090100 | 210949865 | 5050 | 4980 | 5050 | 4970 | 7507 |
| 585 | 20231114 | 090000 | 173323265 | 4980 | 5000 | 5010 | 4945 | 33188 |