Files
KissMeData/004870/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218716781820711118767768905027600000.00N5-224
32025021794086594086061111275425802726000.00N280
4202502148608648718471079307923019939000.00N5-11
52025021387187687684116766361443831654000.00N5-5
62025021287690590585030062562604269870000.00N5-29
72025021190591791788814231591281373495000.00N5-13
82025021091891692187819421071755033833000.00N30
92025020791893593589034619363149048750000.00N5-19
1020250206937990102693029979332900129779000.00N5-28
1120250205965975100895223962562329852082000.00N5-10
1220250204975972101296237907843738369874000.00N213
13202502039621037103795051468385071560652000.00N5-96
142025013110581125116710041563123516840422397000.00N5-62
152025012411201160119711061335066415235259692000.00N5-51
162025012311711204131011324200735651414851571000.00N5-33
1720250122120410251322986105072368126584848248000.00N2187
1820250121101799010179156333656462917287973000.00N1234
1920250120783781803776987612789428577000.00N24
202025011777979081577713044701034115701000.00N5-11
212025011679076180975528766772259817466000.00N219
2220250115771736859726109552008714146950000.00N251
2320250114720720725711476159341779991000.00N30
242025011372072679570427745162068276320000.00N5-4
2520250110724720725714488148351128068000.00N21
2620250109723739739718572511415129541000.00N5-17
2720250108740733754730604391447997144000.00N22
28202501077387407727361073535810149491000.00N5-2
29202501067407267497121092084793205891000.00N218
3020250103722700722691885185626817144000.00N222
3120250102700672709670582794405167940000.00N224
32202412306766727226641214762831944474000.00N5-14
33202412276906736946551078298731336062020.00N218
3420241226672658672649525617347845870000.00N214
3520241224658668670658368927244556221000.00N5-10
3620241223668669678661384709257322254000.00N5-1
3720241220669673679650599033397675347000.00N5-8
3820241219677668680665439776296330180000.00N5-10
3920241218687676693663436479297393415000.00N29
4020241217678692696676496480338733210000.00N5-12
4120241216690689697680793677546827305000.00N21
4220241213689687689676654432447779497000.00N22
4320241212687690691668929246632134624000.00N23
44202412116846676866551344716904909494000.00N217
452024121066762767662619190751268629334000.00N240
462024120962765067261820830711329151683000.00N5-23
47202412066507057726401748614412424043818000.00N237
482024120561363067060519708961247071189000.00N5-16
49202412046296396586251133749717777037000.00N5-36
5020241203665636665636914209597019154000.00N222
5120241202643651686637960042631343800000.00N5-8
52202411296516826876401264780824293291000.00N5-26
53202411286776446786251379198916465446000.00N228
5420241127649671672643961414628474346000.00N5-27
55202411266766746836491360657911307310000.00N211
562024112566564568564015712811045081830000.00N226
5720241122639639654626725947462402529000.00N30
58202411216396396436121488056930349817000.00N23
59202411206366556556291042931669065939000.00N5-9
60202411196456406746381051125683963536000.00N22
61202411186436606776381316112853853829000.00N5-17
622024111566064866262918090771162515509000.00N26
632024111465467968564619634351295294132000.00N5-24
642024111367867076966581076975804983188000.00N22
652024111267671171166028567171934739420000.00N5-35
662024111171174574570329729052120850702000.00N5-38
672024110874976178873833144592512708556000.00N5-1
682024110775076377272531743152392241387000.00N5-10
692024110676082182175966110005213983143000.00N5-62
70202411058228588797881784230414948047707000.00N5-17
71202411048398409138251167977410049914749000.00N214
72202411018259139698131866637216631342157000.00N5-67
73202410318928539998157682432071714684669000.00N234
74202410308586928826707246932857810078088000.00N2157
7520241029701723767701115072288410323114000.00N5-29
76202410287308018267053437019626041001972000.00N5-9
77202410257395917705866650562448932013163000.00N2146
782024102459356962356758260703453925070000.00N218
792024102357558563457548631192911273500000.00N5-33
802024102260859365656594606475827040648000.00N5-1
812024102160960063559324723261500840371000.00N23
822024101860665565959651304763169993702000.00N5-57
832024101766371272665458134543959089468000.00N5-43
84202410167066907666841867146013687015113000.00N5-1
85202410157077018736567353252057184716904000.00N5-2
86202410147097838097053527635626592938262000.00N5-127
87202410118368098858046515738455220744075000.00N2155
882024101068168168165591356056212575234000.00N1157
8920241008524521551520416933223164967000.00N23
90202410075215175335153580918753710000.00N21
91202410045205245304947512839274747000.00N5-2
92202410025225315315212969315592487000.00N5-9
93202409305315415465248537545597855000.00N30
94202409275315355355107732940724034000.00N30
95202409265315265405255621129880953000.00N25
96202409255265285325267108137555942000.00N5-2
97202409245285345415257925142282815000.00N5-6
982024092353456356652816069186963152000.00N5-28
9920240920562528562516276454149006090000.00N241
100202409195215155315104583323791175000.00N26
1012024091351551652951113601870085351000.00N5-3
102202409125185135345113259416914381000.00N25
103202409115135345345097023036412633000.00N5-9
104202409105225205395056765635202833000.00N22
10520240909520505543501254571131647245000.00N5-12
106202409065325335535195386128441484000.00N5-2
1072024090553455355351415617883417911000.00N5-8
108202409045425445505357845842707387000.00N5-8
109202409035505645645485628131127010000.00N5-8
110202409025585595655515070628245754000.00N5-1
111202408305595555655484350424340747000.00N5-3
1122024082956255956555012809771239970000.00N23
1132024082855957157155612247468582438000.00N5-8
114202408275675695695596038333997461000.00N5-2
115202408265695555715515026428310279000.00N28
1162024082356156156755010119356604977000.00N5-10
11720240822571564579557215795122383934000.00N27
118202408215645555775558656548558633000.00N5-4
1192024082056854957054916992594822391000.00N213
1202024081955555256254913478574608609000.00N5-4
1212024081655956557955613887878320214000.00N5-6
12220240814565576585556206866118247028000.00N5-11
12320240813576552584551277850158384188000.00N224
1242024081255254255453216493789711584000.00N28
125202408095445445485375443629435615000.00N22
1262024080854253954552312992470375561000.00N23
1272024080753953854752218305698528753000.00N21
12820240806538516544516269495144991804000.00N222
12920240805516555557505420069222131595000.00N5-39
13020240802555575576549269538151744080000.00N5-19
1312024080157457057756117110897942295000.00N24
132202407315705665735609302252830116000.00N28
133202407305625705745589558353906632000.00N5-2
13420240729564562573552324754183864460000.00N23
13520240726561552570551386406216968381000.00N28
13620240725553537569528355254194948727000.00N216
137202407245375315385315294828401228000.00N22
1382024072353553453853013369671535848000.00N22
1392024072253353353952715530682762872000.00N30
1402024071953353754353214584478359246000.00N5-7
141202407185405385465309712152279039000.00N5-4
142202407175445465475384926126825291000.00N22
1432024071654253854753814460078360466000.00N22
14420240715540532547528271074146672276000.00N28
1452024071253253153952513369770925633000.00N21
14620240711531530535524220766117390310000.00N21
14720240710530537542527324980173496649000.00N5-2
14820240709532533540528307790164335588000.00N5-1
14920240708533539539510539209284080926000.00N30
150202407055335085364991039859540335240000.00N224
151202407045095185184951069654560889281000.00N5-1
152202407035105105214861167416591031014000.00N5-11
1532024070252147553746752307382662327831000.00N262
1542024070145945947245613262961352090000.00N30
15520240628459456460455198849092063000.00N23
156202406274564604614539195641952677000.00N5-1
157202406264574594654572876413202997000.00N5-5
158202406254624604644603873217891426000.00N22
159202406244604614674594902422682212000.00N5-2
1602024062146246847045912822059241728000.00N5-8
1612024062047047447746317852183554465000.00N5-5
162202406194754794874719795846590351000.00N5-5
163202406184804784854788118539041557000.00N30
164202406174804764824753382316155582000.00N30
165202406144804834834759227644102791000.00N5-3
166202406134834894904778181439683313000.00N5-6
1672024061248949049048110587551396659000.00N29
1682024061148049149248010784552400885000.00N5-10
1692024061049048449248110194349692588000.00N26
1702024060748447148547112376359584750000.00N26
171202406054784754834738031938415766000.00N23
1722024060447547648147210982152212675000.00N5-1
173202406034764774834745338625476067000.00N22
17420240531474473485471547049261579302000.00N5-2
175202405304764734804735219324870519000.00N21
1762024052947548148247010060147822694000.00N5-6
1772024052848147248346512339458825758000.00N25
1782024052747646247846219788793317999000.00N24
1792024052447247447647017894784449028000.00N5-6
180202405234784764784715387825532581000.00N23
1812024052247548348346911562454977573000.00N5-5
1822024052148048048047410640250820584000.00N30
183202405204804764804737386435306636000.00N24
184202405174764774814749828147057713000.00N5-2
18520240516478485487472274422130980208000.00N5-7
1862024051448548849547518279888826151000.00N5-3
1872024051348849149848615339575155468000.00N5-4
18820240510492486499482337105166456149000.00N26
18920240509486485495480288651140433876000.00N25
190202405084814764864749458745193738000.00N25
19120240507476482485472264365126169141000.00N5-4
19220240503480466483463348295166282961000.00N213
1932024050246745547045016809177908343000.00N214
1942024043045345045644611076050077701000.00N23
1952024042945043945143712517355933385000.00N210
196202404264404334424334805821091373000.00N27
197202404254334384384309769642447791000.00N5-5
198202404244384324404325284323063622000.00N28
199202404234304304364298168935133706000.00N30
20020240422430434439425259877111884739000.00N5-4
20120240419434444446425342674147959616000.00N5-10
2022024041844445045043913268558670540000.00N25
2032024041743944144843510810347545766000.00N5-10
2042024041644944745043616346872065152000.00N21
20520240415448454454441239717106914334000.00N5-10
206202404124584534614505054322997147000.00N25
2072024041145344945744210542047301067000.00N21
20820240409452454460435340127152379458000.00N5-2
2092024040845446946943812271655739890000.00N5-10
2102024040546445847545812692659270051000.00N23
211202404044614694694549536943681168000.00N5-3
2122024040346445147145114395265858115000.00N5-6
213202404024704764804669181743215816000.00N5-6
2142024040147646848046311708555361830000.00N28
215202403294684734754638822541535524000.00N5-5
216202403284734704734668267138860713000.00N23
217202403274704704734664695722022134000.00N30
2182024032647046147646114627968689249000.00N26
219202403254644674704599355943182281000.00N5-2
2202024032246645647345310353648300681000.00N210
2212024032145645646145112581557040321000.00N23
2222024032045345846445315904872476922000.00N5-5
2232024031945846846845511201051245484000.00N5-6
224202403184644594694536437029812158000.00N28
22520240315456465471454250942115521305000.00N5-13
2262024031446946947346813395662896302000.00N5-4
2272024031347347347646811721155119407000.00N22
2282024031247147347647112066657025029000.00N5-5
229202403114764764784718232939098910000.00N21
2302024030847547147947114659569573370000.00N22
23120240307473475484470317435150949928000.00N5-2
23220240306475472482470218056103275481000.00N5-1
23320240305476479479470236641111966251000.00N5-1
23420240304477492500476418349202218854000.00N5-17
2352024022949449449648813229264920966000.00N5-1
2362024022849548750048417758886915308000.00N211
23720240227484489516482231266113203019000.00N5-9
23820240226493497507489211014104056602000.00N5-7
239202402235004975054947979739755382000.00N5-1
240202402225015075075009184846112310000.00N5-6
2412024022150751051650212335562531435000.00N5-3
24220240220510515519502281979142736380000.00N5-5
24320240219515516520509277152142533078000.00N5-2
24420240216517514517500349811179078277000.00N211
24520240215506500506488475577237522426000.00N212
24620240214494481501481402435197579324000.00N24
2472024021349049349348319064892999389000.00N29
24820240208481485491480276873133998570000.00N5-3
24920240207484499503484324726159774438000.00N5-15
25020240206499491510488418451207896478000.00N28
25120240205491496504490235109115909499000.00N5-6
25220240202497497504492261689130440333000.00N5-2
25320240201499493506489431681214891215000.00N24
254202401314954934994899467946691113000.00N22
25520240130493498518489282201140068553000.00N5-7
2562024012950050051549517847289062400000.00N5-2
2572024012650250251349819135096022473000.00N5-8
2582024012551050551549814656073835189000.00N22
25920240124508505513500260427131912893000.00N23
26020240123505533533498563588285757668000.00N5-21
26120240122526520550514319643166885521000.00N5-2
2622024011952853654052214917479189024000.00N5-3
26320240118531531548527344268184762243000.00N30
26420240117531549550526415360220419543000.00N5-12
26520240116543523545514583900312749973000.00N222
26620240115521539539509286562149151659000.00N5-5
26720240112526533533513210258108975643000.00N30
26820240111526519534519193009101836199000.00N5-1
26920240110527538543520195682102983246000.00N5-10
27020240109537515551512564109303574115000.00N217
27120240108520518525502366183188175768000.00N23
27220240105517505527501528079273452312000.00N217
27320240104500498507487400212199155541000.00N30
27420240103500499505489262895131079528000.00N23
27520240102497469499469432510212384823000.00N229
27620231228468468475459436300203660759000.00N5-7
277202312274754654774629906046622033020.00N28
27820231226467477477453651153302143092000.00N5-9
2792023122247648148447120860199601125000.00N5-3
28020231221479480497469284305135703130000.00N5-1
2812023122048048349048010167149371102000.00N5-7
28220231219487486488470365485174521578000.00N30
2832023121848748848847617615684621681000.00N5-1
28420231215488480509473332013161740610000.00N27
2852023121448148549547420627699940542000.00N5-4
28620231213485491498481300309146647376000.00N5-1
28720231212486477496470463611224444109000.00N215
2882023121147147748046518259486016824000.00N5-4
2892023120847547248047110811551211297000.00N23
29020231207472459477459401181189234097000.00N217
29120231206455465467447358178162852781000.00N5-13
29220231205468477482465247622116210170000.00N5-10
2932023120447847848247117147881634853000.00N5-1
2942023120147947848347413646565449767000.00N23
295202311304764884884738343139668688000.00N23
2962023112947348548546917380983005806000.00N5-5
29720231128478471497467450571216479909000.00N211
2982023112746747347346115917073972726000.00N5-5
2992023112447247447446020766496780979000.00N23
3002023112346946947546614633068759768000.00N24
30120231122465467471464276082128793371000.00N5-7
30220231121472472474466237432111788361000.00N21
30320231120471480480463738998347925777000.00N5-9
3042023111748045655045666057063328123556000.00N228
305202311164524484614476315728482890000.00N24
30620231115448444455440258728115645864000.00N24
307202311144444334494333891517025359000.00N28
308202311134364364434327396932450557000.00N5-3
3092023111043945645643912584355746122000.00N5-12
3102023110945145646544410719948303447000.00N5-6
3112023110845744946744911874453685534000.00N28
312202311074494594594489662243597487000.00N5-10
31320231106459450464447331639151056551000.00N29
3142023110345044945444316018371964914000.00N21
3152023110244945147244218485482752899000.00N30
316202311014494594684459519442781343000.00N5-10
31720231031459449470445309156141840601000.00N214
318202310304454314484318349836885970000.00N24
319202310274414364434364442719553756000.00N24
3202023102643743943943014357362323244000.00N21
321202310254364384464338510537191406000.00N23
322202310244334304544257764233334964000.00N5-2
3232023102343543643942720434188136802000.00N5-2
32420231020437445445430370542161021183000.00N5-8
32520231019445465465443230940103811956000.00N5-20
326202310184654674724614935122962102000.00N5-2
327202310174674594684593216614901066000.00N5-1
32820231016468456470450223986102628307000.00N210
329202310134584634634496628330106517000.00N23
3302023101245545046345020753694854767000.00N24
3312023101145145247445113725262664320000.00N5-2
332202310104534684684529514943563886000.00N5-10
333202310064634514644468148637155469000.00N212
3342023100545145146445113194960358937000.00N30
33520231004451475476450496822224977525000.00N5-24
3362023092747548749047516632079847917000.00N5-12
33720230926487486503476217145104844583000.00N5-2
3382023092548949850748714292570426253000.00N5-10
33920230922499505505471699797340658848000.00N5-10
3402023092150952552550616174682598611000.00N5-16
3412023092052552153351916696387645179000.00N5-3
34220230919528527532524228777120366170000.00N5-4
34320230918532534542524215237114297459000.00N24
34420230915528527540520288795151680247000.00N26
34520230914522528533521247402129952939000.00N5-6
3462023091352853754552618022995684197000.00N5-9
347202309125375355405344468423931594000.00N21
348202309115365345415288254344194725000.00N22
349202309085345295355286415734051326000.00N5-2
3502023090753654155153311180360203172000.00N5-5
3512023090654153454352816795689751370000.00N27
3522023090553452753752710877657885370000.00N24
3532023090453052253551710431054769409000.00N27
35420230901523534541515399539209018372000.00N5-21
355202308315445415475377385039965621000.00N5-2
35620230830546547560543200985110203668000.00N5-10
35720230829556539558533184056100699885000.00N217
358202308285395385485337272339142224000.00N5-8
359202308255475525525329276150057581000.00N21
36020230824546534548534224338120926832000.00N27
36120230823539516550510289009153202875000.00N221
3622023082251851753551318638696737697000.00N21
36320230821517528528506232933120035133000.00N5-11
364202308185285395395226388733748743000.00N5-11
3652023081753955555553311053959330496000.00N5-16
36620230816555570570552188092105136202000.00N5-21
3672023081457657558056515086486534727000.00N21
36820230811575580580566179211102628954000.00N22
36920230810573556590540782921446363849000.00N231
3702023080954254154252511918563305658000.00N21
3712023080854154555252114988280188361000.00N23
37220230807538526570521200464107299391000.00N26
373202308045325265325246653335151719000.00N30
374202308035325365365276223133048800000.00N5-11
37520230802543542558525189621101981516000.00N28
3762023080153552053552012207364498359000.00N210
37720230731525526527517205793107491947000.00N25
3782023072852052652651811987462479972000.00N5-6
37920230727526505527505226263117606233000.00N217
38020230726509548548504680149349203773000.00N5-40
38120230725549568570527710432382237145000.00N5-21
38220230724570595595560453078257834872000.00N5-25
38320230721595592613582265307157330245000.00N24
38420230720591588592584202388118949485000.00N30
38520230719591601601589180930107071337000.00N5-10
38620230718601606610595286913171910922000.00N5-10
3872023071761161861860511768071680740000.00N5-8
38820230714619629629606193374117698513000.00N25
38920230713614626626614187167115654043000.00N5-5
3902023071261961062060613843184570979000.00N25
3912023071161460762660611746271673070000.00N27
39220230710607610616605249369151561795000.00N5-12
39320230707619619619602228954139477661000.00N30
39420230706619624624615166433102657421000.00N5-1
3952023070562062062861711895373798745000.00N30
39620230704620628631617223188138894632000.00N5-8
39720230703628639639622209003130917637000.00N30
3982023063062863063161713655085210930000.00N5-3
39920230629631639639623174311109645009000.00N5-7
40020230628638631638629190220120747091000.00N27
40120230627631630642628158824100538593000.00N22
40220230626629641641623408228257121584000.00N5-16
40320230623645634646632180932114833433000.00N212
4042023062263363765063112605580824108000.00N5-16
40520230621649653653635395114252821790000.00N5-4
40620230620653660665645284436185468888000.00N5-6
40720230619659658675656435848288591893000.00N22
40820230616657650670650523959346281266000.00N28
40920230615649654656635282064180756193000.00N5-3
41020230614652653668644403564265020645000.00N5-1
41120230613653631658631314601203543819000.00N216
41220230612637629640629182287115353454000.00N22
413202306096356356446309525960635254000.00N30
41420230608635642658630249985158915354000.00N5-7
4152023060764263964663711867075950575000.00N30
4162023060564264665064111065771312341000.00N5-4
4172023060264664465164010746069547048000.00N5-4
41820230601650656658638288633186203308000.00N30
41920230531650631655631398289256972726000.00N219
42020230530631625634623290655181940104000.00N22
42120230526629636640622184905116148134000.00N5-6
42220230525635637640628179286113469438000.00N30
4232023052463563564263014624492641185000.00N30
4242023052363564064963113268184315465000.00N5-3
42520230522638636653618252630160972793000.00N217
426202305196216206366169234557301623000.00N21
427202305186206216356197993049804490000.00N22
428202305176186076186029283956961530000.00N211
42920230516607612630598324336195891765000.00N30
43020230515607630640607320762199031298000.00N5-22
43120230512629650650629271906172811131000.00N5-19
4322023051164866066064013095385032531000.00N21
43320230510647655659641285198184878823000.00N5-6
43420230509653645659631375454241567124000.00N215
43520230508638623649623317619202722382000.00N215
43620230504623623650615369413232045314000.00N5-4
43720230503627635641620200823126365788000.00N5-8
43820230502635646660632252739162181501000.00N5-11
43920230428646666666639220312142144971000.00N5-8
44020230427654668668643230683150379151000.00N5-2
44120230426656650667623377565244796695000.00N5-6
44220230425662663673643378626248485363000.00N5-1
44320230424663694700657916602613652385000.00N5-42
444202304217057097176721137290788313739000.00N5-4
4452023042070970474470220904931510331832000.00N27
446202304197026917206831358963953152552000.00N28
4472023041869466069464620002921348041920000.00N248
44820230417646637649630441839283734992000.00N27
44920230414639630642623453388287055774000.00N29
45020230413630625639622689983435376400000.00N23
45120230412627607630601512434318666590000.00N220
4522023041160759560758915783594359547000.00N28
45320230410599608608595330925198250248000.00N5-11
45420230407610595617595322462196009990000.00N215
45520230406595610611595453100272469643000.00N5-18
45620230405613612614605351954214145230000.00N21
45720230404612615617606309111189050312000.00N5-3
45820230403615619635607484136296737502000.00N5-8
45920230331623630633608753138466650128000.00N23
460202303306206286356121257892782267437000.00N5-2
46120230329622535681535123052307873986804000.00N281
4622023032854152754952717591795387095000.00N211
46320230327530524536521207426109242075000.00N22
46420230324528531536526315236166957910000.00N5-2
46520230323530535537528223041118445049000.00N5-5
46620230322535545550534374849201979979000.00N5-9
46720230321544550555536201905109589635000.00N5-2
4682023032054654555554315579785305682000.00N23
4692023031754354555454211854464756897000.00N21
4702023031654255255253310518356668120000.00N5-10
47120230315552553560538282637154241279000.00N5-1
47220230314553569569545636172349992026000.00N5-25
47320230313578570580551254976143605853000.00N5-2
47420230310580587591572262831152509575000.00N5-14
4752023030959459359758816192695772921000.00N5-3
47620230308597603605583321540191189005000.00N5-13
47720230307610606625600201430121689177000.00N24
47820230306606606611596217287131222784000.00N22
47920230303604623623604348211212934688000.00N5-19
48020230302623627631615238707149089812000.00N30
4812023022862362262961712052974875656000.00N23
48220230227620615623600310396189679016000.00N5-7
4832023022462763063362014921793235165000.00N30
48420230223627613633603284779175154584000.00N214
48520230222613647647610614535382337501000.00N5-34
48620230221647656656637193473124542983000.00N5-11
48720230220658656662646238476155312826000.00N5-2
48820230217660661661652226269148743746000.00N210
48920230216650642662641522948339520942000.00N26
49020230215644664667644337507220319670000.00N5-16
49120230214660656669650268348176826964000.00N24
49220230213656690690645619732409699283000.00N5-34
49320230210690689700680514202355645925000.00N5-2
49420230209692682698676792410547842747000.00N210
49520230208682687690670406461275751193000.00N5-2
49620230207684690690678321832219254028000.00N5-7
49720230206691698698678492589336976378000.00N5-1
49820230203692689704676410596284217065000.00N22
49920230202690683695679448686307061771000.00N26
50020230201684693697676805267552284371000.00N5-13
50120230131697697703688599866417552881000.00N5-7
50220230130704702714690886774623023006000.00N22
50320230127702685705667836625574651012000.00N217
50420230126685688714681764869531237363000.00N5-9
505202301256947157196731267460878635459000.00N5-17
5062023012071169572568328393791997402311000.00N214
5072023011969765574565276799425374829079000.00N239
5082023011865861266759638358632430980383000.00N263
509202301175955586125561641317968486049000.00N237
5102023011655855556355215894988231975000.00N24
51120230113554553569544291721163113766000.00N25
512202301125495595635499817854231346000.00N5-10
51320230111559560565553255761142752574000.00N5-7
51420230110566555566536368880203362839000.00N211
51520230109555526558524377930206818153000.00N231
51620230106524511530508219314115093587000.00N212
51720230105512511525509266462137970260000.00N30
5182023010451250352650217207588546076000.00N5-6
51920230103518513522504218588112218544000.00N5-1
52020230102519525527495373898189615751000.00N5-6
52120221229525555555514841212441090693000.00N5-30
52220221228555578579553982087553051150020.00N5-8
52320221227563560570547840229470367181000.00N211
5242022122655255558454226117151477128614000.00N29
52520221223543532551524805219436059465000.00N218
52620221222525520536520282100149450741000.00N25
527202212215205245245157894840932456000.00N5-4
5282022122052452553551711783961505512000.00N5-4
52920221219528522535513355578185674571000.00N5-2
53020221216530534535520255724134452021000.00N5-9
5312022121553954554853111252160544044000.00N5-7
5322022121454654155053815755885452723000.00N23
53320221213543536558536499465274012822000.00N27
53420221212536532555528243280130419133000.00N24
5352022120953252354551710889357437381000.00N29
53620221208523533543518210053110403452000.00N5-10
53720221207533513542513414680220903047000.00N24
5382022120652954354352715049580304042000.00N5-13
53920221205542539550539194135105530979000.00N21
5402022120254154054553317271993144627000.00N23
54120221201538533540515232927124430389000.00N25
54220221130533538540527231929123550980000.00N5-2
54320221129535518536513257962136312234000.00N213
54420221128522530530517329051171164582000.00N5-8
54520221125530537537523359193190880969000.00N30
54620221124530525534521298895157708510000.00N28
54720221123522536536519525847276026863000.00N5-15
54820221122537554554524617602330752785000.00N5-17
549202211215545605785401736036969888880000.00N5-11
55020221118565508629502132237227693558748000.00N257
5512022111750850951349912162361351915000.00N5-1
5522022111650951251250114300872244275000.00N30
5532022111550950751350319417598431680000.00N5-4
55420221114513518525500315818162000171000.00N5-5
55520221111518507523499667192342411022000.00N215
55620221110503502510488211465105977671000.00N21
55720221109502499508495313780157401732000.00N23
55820221108499489511483620212306794903000.00N212
559202211074874695344451190857593880309000.00N218
560202211044694714724618336538939634000.00N5-2
5612022110347147147546011202151946550000.00N30
5622022110247147448646413808165540671000.00N5-10
563202211014814804854757710237124518000.00N21
564202210314804784814706328430089767000.00N5-1
565202210284814724814707738236912800000.00N25
5662022102747647148146113548163520069000.00N25
5672022102647147447946715377172575863000.00N5-3
568202210254744704754687226334064238000.00N29
5692022102446546148145018059483925927000.00N21
5702022102146447147646110524949099826000.00N5-14
5712022102047848348347016889680252835000.00N5-6
57220221019484487494476243097117578495000.00N22
5732022101848248148547020815699422528000.00N24
57420221017478458480451372337174624405000.00N220
57520221014458432475432840511385837188000.00N227
57620221013431430450421684787297678292000.00N5-8
57720221012439429459425292325128283076000.00N29
5782022101143043643642516208169353679000.00N5-12
5792022100744244344743419618886702133000.00N5-2
58020221006444436473428582638258675573000.00N210
58120221005434453454423687274298853268000.00N5-12
58220221004446464469446684640310741554000.00N5-18
58320220930464451469444355346161680443000.00N28
58420220929456466474456401556185833282000.00N5-14
58520220928470474485461457129213611218000.00N5-5
58620220927475472493460622161294247391000.00N22
58720220926473482493471349014167923095000.00N5-24
58820220923497511512488252899125313235000.00N22
58920220922495486497484207249101591422000.00N5-5
59020220921500496508489391654195565884000.00N28
59120220920492480494480225323109967602000.00N212
59220220919480497498477427145206736626000.00N5-17
59320220916497500502496225732112476715000.00N5-7
5942022091550451051049915467977562535000.00N5-2
5952022091450650450745717777788793029000.00N5-1
59620220913507513515501247638125582899000.00N5-3
5972022090851051051450514294772741215000.00N5-6
59820220907516514516500327545165496919000.00N25
59920220906511505517502201453102527618000.00N23
60020220905508518518501348868176706977000.00N5-12
6012022090252051852151015966282387103000.00N21
60220220901519523523506293111150180687000.00N30
60320220831519514532510354529182939079000.00N26
60420220830513508515507224862114766835000.00N5-2
60520220829515511516504215140109626072000.00N23
60620220826512528538509655798338181271000.00N5-15
607202208255275235305227862941280394000.00N28
60820220824519513521509213265109588606000.00N21
6092022082351851351850817200587880314000.00N5-1
61020220822519530530515302177158000013000.00N5-11
6112022081953053653852917653093918576000.00N5-10
6122022081854054054053012690067916241000.00N5-1
61320220817541533554530601016324439057000.00N214
61420220816527535535524560605295524516000.00N5-1
61520220812528536540527554629294048710000.00N5-8
6162022081153653654153416781990298391000.00N30
6172022081053653653853010898958285208000.00N5-2
61820220809538538541529332436176782879000.00N30
61920220808538539539527257908137053858000.00N5-1
62020220805539528547521499642266980063000.00N212
62120220804527526535519204258107418784000.00N23
62220220803524530534518675310351839249000.00N5-10
62320220802534550550525213003113192323000.00N5-2
62420220801536557557533487671263713302000.00N5-7
62520220729543540553533186254100786576000.00N27
6262022072853653854453315748784579194000.00N5-1
627202207275375475475348359944919967000.00N5-5
6282022072654253854953210156854496696000.00N24
6292022072553854755453516084487051718000.00N5-9
630202207225475525585448610147125109000.00N5-5
631202207215525495525416900837832529000.00N30
6322022072055255657054710224156641879000.00N5-1
633202207195535535555443511419390876000.00N30
634202207185535395555239429751119090000.00N29
6352022071554454055251815114880239832000.00N22
6362022071454253954851717224691790201000.00N213
6372022071352952154052115929184415390000.00N210
63820220712519530532510239996124015273000.00N5-15
6392022071153455855853015697184592318000.00N5-11
6402022070854554555854010303856224871000.00N27
64120220707538534544530228871122481633000.00N24
6422022070653453354551513801873507584000.00N27
6432022070552752053051514123373881024000.00N216
64420220704511523533500220657112298533000.00N5-14
64520220701525549554525291711156758769000.00N5-31
6462022063055656156154810503158126255000.00N30
64720220629556560560545260824143213069000.00N5-7
6482022062856356356554814437579908154000.00N30
64920220627563548564535228276126419400000.00N230
65020220624533528540502310736162241487000.00N25
65120220623528543546505622208321974441000.00N5-15
65220220622543600600537771013427494940000.00N5-45
65320220621588585594580218314127894467000.00N30
65420220620588621621586417645250758781000.00N5-37
65520220617625605625600291757177562135000.00N5-9
6562022061663462464962014776593426228000.00N210
65720220615624649655616357088225479683000.00N5-28
65820220614652645656640280463181225649000.00N5-7
65920220613659679679659369952245533419000.00N5-25
66020220610684692692679332297227559635000.00N5-8
66120220609692698701690180961125387834000.00N5-6
66220220608698710713697176990124260969000.00N5-6
66320220607704704710694516247362554275000.00N24
66420220603700716716698283862199360284000.00N5-5
66520220602705709713701246692174087627000.00N5-4
66620220531709718718702550331389195387000.00N5-2
66720220530711708719698342205243053037000.00N217
66820220527694690702682632066436229503000.00N212
66920220526682699707672369987254930836000.00N5-10
67020220525692690693678194626133190430000.00N25
67120220524687710710682758341523571752000.00N5-16
67220220523703735735700974609692044763000.00N5-37
67320220520740732747725155900114157219000.00N24
67420220519736730740717499768362039537000.00N5-4
67520220518740766766739293030219234236000.00N5-19
67620220517759758766750202667152907587000.00N21
6772022051675875576775212201592283501000.00N27