31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 3 | 20230704 | 184000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230704 | 183900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230704 | 183800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230704 | 183700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230704 | 183600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230704 | 183500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230704 | 183400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230704 | 183300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230704 | 183200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230704 | 183100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230704 | 183000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230704 | 182900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230704 | 182800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230704 | 182700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230704 | 182600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230704 | 182500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230704 | 182400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230704 | 182300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230704 | 182200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230704 | 182100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230704 | 182000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230704 | 181900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230704 | 181800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230704 | 181700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230704 | 181600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230704 | 181500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230704 | 181400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230704 | 181300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230704 | 181200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230704 | 181100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 33 | 20230704 | 181000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230704 | 180900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230704 | 180800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230704 | 180700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230704 | 180600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230704 | 180500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230704 | 180400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230704 | 180300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230704 | 180200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230704 | 180100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230704 | 180000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230704 | 175900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230704 | 175800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230704 | 175700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230704 | 175600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230704 | 175500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230704 | 175400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230704 | 175300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230704 | 175200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230704 | 175100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230704 | 175000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230704 | 174900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230704 | 174800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230704 | 174700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230704 | 174600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230704 | 174500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230704 | 174400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230704 | 174300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230704 | 174200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230704 | 174100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 63 | 20230704 | 174000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230704 | 173900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230704 | 173800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230704 | 173700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230704 | 173600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230704 | 173500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230704 | 173400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230704 | 173300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230704 | 173200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230704 | 173100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230704 | 173000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230704 | 172900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230704 | 172800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230704 | 172700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230704 | 172600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230704 | 172500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230704 | 172400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230704 | 172300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230704 | 172200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230704 | 172100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230704 | 172000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230704 | 171900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230704 | 171800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230704 | 171700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230704 | 171600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230704 | 171500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230704 | 171400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230704 | 171300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230704 | 171200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230704 | 171100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 93 | 20230704 | 171000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230704 | 170900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230704 | 170800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230704 | 170700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230704 | 170600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230704 | 170500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230704 | 170400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230704 | 170300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230704 | 170200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230704 | 170100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230704 | 170000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230704 | 165900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230704 | 165800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230704 | 165700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230704 | 165600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230704 | 165500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230704 | 165400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230704 | 165300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230704 | 165200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230704 | 165100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230704 | 165000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230704 | 164900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230704 | 164800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230704 | 164700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230704 | 164600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230704 | 164500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230704 | 164400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230704 | 164300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230704 | 164200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230704 | 164100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 123 | 20230704 | 164000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230704 | 163900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230704 | 163800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230704 | 163700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230704 | 163600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230704 | 163500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230704 | 163400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230704 | 163300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230704 | 163200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230704 | 163100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230704 | 163000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230704 | 162900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230704 | 162800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230704 | 162700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230704 | 162600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230704 | 162500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230704 | 162400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230704 | 162300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230704 | 162200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230704 | 162100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230704 | 162000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230704 | 161900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230704 | 161800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230704 | 161700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230704 | 161600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230704 | 161500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230704 | 161400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230704 | 161300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230704 | 161200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230704 | 161100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 153 | 20230704 | 161000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230704 | 160900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230704 | 160800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230704 | 160700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230704 | 160600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230704 | 160500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230704 | 160400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230704 | 160300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230704 | 160200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230704 | 160100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230704 | 160000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230704 | 155900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230704 | 155800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230704 | 155700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230704 | 155600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230704 | 155500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230704 | 155400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230704 | 155300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230704 | 155200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230704 | 155100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230704 | 155000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230704 | 154900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230704 | 154800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230704 | 154700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230704 | 154600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230704 | 154500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230704 | 154400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230704 | 154300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230704 | 154200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230704 | 154100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 183 | 20230704 | 154000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230704 | 153900 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230704 | 153800 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230704 | 153700 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230704 | 153600 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230704 | 153500 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230704 | 153400 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230704 | 153300 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230704 | 153200 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230704 | 153100 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230704 | 153000 | 4166708850 | 25000 | 25000 | 25000 | 25000 | 4533 |
| 194 | 20230704 | 152900 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230704 | 152800 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230704 | 152700 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230704 | 152600 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230704 | 152500 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230704 | 152400 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230704 | 152300 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230704 | 152200 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230704 | 152100 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230704 | 152000 | 4053383850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230704 | 151900 | 4053383850 | 25000 | 25000 | 25050 | 24950 | 1018 |
| 205 | 20230704 | 151800 | 4027927700 | 25000 | 24950 | 25000 | 24950 | 561 |
| 206 | 20230704 | 151700 | 4013903650 | 25000 | 24950 | 25000 | 24950 | 298 |
| 207 | 20230704 | 151600 | 4006458100 | 24950 | 24950 | 25000 | 24950 | 201 |
| 208 | 20230704 | 151500 | 4001437950 | 24950 | 24950 | 25000 | 24950 | 526 |
| 209 | 20230704 | 151400 | 3988293300 | 24950 | 25000 | 25000 | 24950 | 278 |
| 210 | 20230704 | 151300 | 3981348700 | 24950 | 24950 | 25000 | 24950 | 684 |
| 211 | 20230704 | 151200 | 3964254700 | 24950 | 24950 | 25000 | 24950 | 428 |
| 212 | 20230704 | 151100 | 3953565650 | 25000 | 24950 | 25000 | 24950 | 761 |
| 213 | 20230704 | 151000 | 3934546250 | 24950 | 25000 | 25000 | 24950 | 383 |
| 214 | 20230704 | 150900 | 3924981500 | 24950 | 24950 | 25000 | 24950 | 196 |
| 215 | 20230704 | 150800 | 3920086500 | 24950 | 24950 | 25000 | 24950 | 151 |
| 216 | 20230704 | 150700 | 3916317200 | 25000 | 24950 | 25000 | 24950 | 208 |
| 217 | 20230704 | 150600 | 3911122050 | 25000 | 24950 | 25000 | 24950 | 497 |
| 218 | 20230704 | 150500 | 3898701250 | 24950 | 24950 | 25000 | 24950 | 177 |
| 219 | 20230704 | 150400 | 3894280400 | 24950 | 24950 | 25000 | 24950 | 281 |
| 220 | 20230704 | 150300 | 3887259400 | 24950 | 25000 | 25000 | 24950 | 274 |
| 221 | 20230704 | 150200 | 3880413100 | 24950 | 24950 | 25000 | 24950 | 116 |
| 222 | 20230704 | 150100 | 3877517350 | 25000 | 24950 | 25000 | 24950 | 206 |
| 223 | 20230704 | 150000 | 3872370950 | 25000 | 24950 | 25000 | 24950 | 106 |
| 224 | 20230704 | 145900 | 3869725750 | 24950 | 24950 | 25000 | 24950 | 1258 |
| 225 | 20230704 | 145800 | 3838338150 | 24950 | 24950 | 25000 | 24950 | 725 |
| 226 | 20230704 | 145700 | 3820221900 | 24950 | 24950 | 25000 | 24950 | 121 |
| 227 | 20230704 | 145600 | 3817202650 | 24950 | 24950 | 25000 | 24950 | 1160 |
| 228 | 20230704 | 145500 | 3788259700 | 24950 | 24900 | 24950 | 24900 | 3203 |
| 229 | 20230704 | 145400 | 3708347200 | 24900 | 24900 | 24950 | 24900 | 267 |
| 230 | 20230704 | 145300 | 3701692950 | 24900 | 24900 | 24950 | 24900 | 57 |
| 231 | 20230704 | 145200 | 3700273550 | 24900 | 24900 | 24900 | 24900 | 54 |
| 232 | 20230704 | 145100 | 3698928950 | 24950 | 24900 | 24950 | 24900 | 127 |
| 233 | 20230704 | 145000 | 3695764550 | 24900 | 24900 | 24950 | 24900 | 2155 |
| 234 | 20230704 | 144900 | 3642104900 | 24900 | 24900 | 24950 | 24900 | 566 |
| 235 | 20230704 | 144800 | 3628010950 | 24900 | 24900 | 24950 | 24900 | 60 |
| 236 | 20230704 | 144700 | 3626516900 | 24900 | 24900 | 24950 | 24900 | 4191 |
| 237 | 20230704 | 144600 | 3521982400 | 24900 | 24900 | 24950 | 24900 | 591 |
| 238 | 20230704 | 144500 | 3507266100 | 24900 | 24900 | 24950 | 24900 | 48 |
| 239 | 20230704 | 144400 | 3506070550 | 24900 | 24900 | 24950 | 24900 | 70 |
| 240 | 20230704 | 144300 | 3504326950 | 24900 | 24900 | 24950 | 24900 | 62 |
| 241 | 20230704 | 144200 | 3502782900 | 24900 | 24900 | 24950 | 24900 | 472 |
| 242 | 20230704 | 144100 | 3491029600 | 24900 | 24900 | 24950 | 24900 | 178 |
| 243 | 20230704 | 144000 | 3486593250 | 24900 | 24900 | 24950 | 24900 | 93 |
| 244 | 20230704 | 143900 | 3484274950 | 24900 | 24900 | 24950 | 24900 | 156 |
| 245 | 20230704 | 143800 | 3480389950 | 24900 | 24900 | 24900 | 24900 | 45 |
| 246 | 20230704 | 143700 | 3479269450 | 24900 | 24900 | 24950 | 24900 | 66 |
| 247 | 20230704 | 143600 | 3477625550 | 24900 | 24900 | 24950 | 24900 | 1133 |
| 248 | 20230704 | 143500 | 3449411600 | 24900 | 24900 | 24950 | 24900 | 595 |
| 249 | 20230704 | 143400 | 3434568450 | 24900 | 24900 | 24950 | 24900 | 74 |
| 250 | 20230704 | 143300 | 3432725150 | 24950 | 24950 | 24950 | 24900 | 92 |
| 251 | 20230704 | 143200 | 3430432550 | 24900 | 24900 | 24950 | 24900 | 51 |
| 252 | 20230704 | 143100 | 3429162150 | 24900 | 24900 | 24950 | 24900 | 74 |
| 253 | 20230704 | 143000 | 3427317350 | 24900 | 24900 | 24950 | 24900 | 239 |
| 254 | 20230704 | 142900 | 3421365650 | 24900 | 24900 | 24900 | 24900 | 172 |
| 255 | 20230704 | 142800 | 3417082850 | 24900 | 24900 | 24950 | 24900 | 66 |
| 256 | 20230704 | 142700 | 3415437450 | 24900 | 24950 | 24950 | 24900 | 287 |
| 257 | 20230704 | 142600 | 3408278250 | 24950 | 24950 | 24950 | 24900 | 390 |
| 258 | 20230704 | 142500 | 3398557100 | 24900 | 24900 | 24950 | 24900 | 44 |
| 259 | 20230704 | 142400 | 3397460450 | 24900 | 24950 | 24950 | 24900 | 239 |
| 260 | 20230704 | 142300 | 3391505300 | 24900 | 24950 | 24950 | 24900 | 39 |
| 261 | 20230704 | 142200 | 3390533550 | 24900 | 24900 | 24950 | 24900 | 6226 |
| 262 | 20230704 | 142100 | 3235253900 | 24900 | 24950 | 24950 | 24900 | 6252 |
| 263 | 20230704 | 142000 | 3079334200 | 24950 | 24950 | 25000 | 24950 | 230 |
| 264 | 20230704 | 141900 | 3073585000 | 24950 | 24950 | 24950 | 24950 | 1029 |
| 265 | 20230704 | 141800 | 3047911450 | 24950 | 25050 | 25050 | 24950 | 1975 |
| 266 | 20230704 | 141700 | 2998522400 | 25000 | 25000 | 25000 | 25000 | 16 |
| 267 | 20230704 | 141600 | 2998122400 | 25000 | 25000 | 25050 | 25000 | 242 |
| 268 | 20230704 | 141500 | 2992071800 | 25000 | 25000 | 25050 | 25000 | 57 |
| 269 | 20230704 | 141400 | 2990646300 | 25000 | 25050 | 25050 | 25000 | 15 |
| 270 | 20230704 | 141300 | 2990271050 | 25000 | 25000 | 25000 | 25000 | 130 |
| 271 | 20230704 | 141200 | 2987021050 | 25000 | 25000 | 25000 | 25000 | 3745 |
| 272 | 20230704 | 141100 | 2893396050 | 25000 | 25050 | 25050 | 25000 | 2632 |
| 273 | 20230704 | 141000 | 2827472150 | 25050 | 25050 | 25050 | 25050 | 6 |
| 274 | 20230704 | 140900 | 2827321850 | 25050 | 25050 | 25050 | 25050 | 8 |
| 275 | 20230704 | 140800 | 2827121450 | 25050 | 25050 | 25050 | 25050 | 12 |
| 276 | 20230704 | 140700 | 2826820850 | 25050 | 25050 | 25050 | 25050 | 9 |
| 277 | 20230704 | 140600 | 2826595400 | 25050 | 25050 | 25100 | 25050 | 368 |
| 278 | 20230704 | 140500 | 2817376400 | 25050 | 25050 | 25050 | 25050 | 5 |
| 279 | 20230704 | 140400 | 2817251150 | 25050 | 25050 | 25050 | 25050 | 9 |
| 280 | 20230704 | 140300 | 2817025700 | 25050 | 25100 | 25100 | 25050 | 11 |
| 281 | 20230704 | 140200 | 2816749900 | 25050 | 25050 | 25050 | 25050 | 107 |
| 282 | 20230704 | 140100 | 2814069550 | 25050 | 25100 | 25100 | 25050 | 40 |
| 283 | 20230704 | 140000 | 2813067500 | 25050 | 25050 | 25050 | 25050 | 59 |
| 284 | 20230704 | 135900 | 2811589550 | 25050 | 25050 | 25100 | 25050 | 841 |
| 285 | 20230704 | 135800 | 2790520450 | 25000 | 25050 | 25050 | 25000 | 12 |
| 286 | 20230704 | 135700 | 2790220300 | 25000 | 25050 | 25050 | 25000 | 17 |
| 287 | 20230704 | 135600 | 2789794750 | 25050 | 25050 | 25050 | 25000 | 475 |
| 288 | 20230704 | 135500 | 2777897000 | 25000 | 25000 | 25000 | 25000 | 4 |
| 289 | 20230704 | 135400 | 2777797000 | 25050 | 25050 | 25050 | 25000 | 66 |
| 290 | 20230704 | 135300 | 2776143900 | 25050 | 25050 | 25050 | 25050 | 5 |
| 291 | 20230704 | 135200 | 2776018650 | 25050 | 25050 | 25050 | 25050 | 2204 |
| 292 | 20230704 | 135100 | 2720808450 | 25050 | 25050 | 25050 | 25050 | 146 |
| 293 | 20230704 | 135000 | 2717151150 | 25000 | 25050 | 25050 | 25000 | 458 |
| 294 | 20230704 | 134900 | 2705694600 | 25050 | 25050 | 25050 | 25050 | 3 |
| 295 | 20230704 | 134800 | 2705619450 | 25000 | 25000 | 25000 | 25000 | 2300 |
| 296 | 20230704 | 134700 | 2648119450 | 25000 | 25000 | 25000 | 25000 | 96 |
| 297 | 20230704 | 134600 | 2645719450 | 25000 | 25050 | 25050 | 25000 | 57 |
| 298 | 20230704 | 134500 | 2644294200 | 25050 | 25000 | 25050 | 25000 | 19 |
| 299 | 20230704 | 134400 | 2643818450 | 25050 | 25050 | 25050 | 25000 | 185 |
| 300 | 20230704 | 134300 | 2639189450 | 25050 | 25050 | 25050 | 25000 | 52 |
| 301 | 20230704 | 134200 | 2637886900 | 25050 | 25050 | 25050 | 25050 | 2 |
| 302 | 20230704 | 134100 | 2637836800 | 25050 | 25050 | 25050 | 25050 | 6 |
| 303 | 20230704 | 134000 | 2637686500 | 25050 | 25050 | 25050 | 25050 | 410 |
| 304 | 20230704 | 133900 | 2627416000 | 25050 | 25050 | 25050 | 25050 | 218 |
| 305 | 20230704 | 133800 | 2621955100 | 25050 | 25050 | 25050 | 25050 | 46 |
| 306 | 20230704 | 133700 | 2620802800 | 25050 | 25050 | 25050 | 25050 | 50 |
| 307 | 20230704 | 133600 | 2619550300 | 25050 | 25050 | 25050 | 25050 | 4 |
| 308 | 20230704 | 133500 | 2619450100 | 25050 | 25050 | 25050 | 25050 | 5 |
| 309 | 20230704 | 133400 | 2619324850 | 25000 | 25000 | 25000 | 25000 | 10 |
| 310 | 20230704 | 133300 | 2619074850 | 25050 | 25050 | 25050 | 25050 | 2 |
| 311 | 20230704 | 133200 | 2619024750 | 25050 | 25050 | 25050 | 25050 | 31 |
| 312 | 20230704 | 133100 | 2618248200 | 25050 | 25050 | 25050 | 25050 | 6 |
| 313 | 20230704 | 133000 | 2618097900 | 25050 | 25050 | 25050 | 25050 | 55 |
| 314 | 20230704 | 132900 | 2616720150 | 25050 | 25050 | 25050 | 25050 | 3 |
| 315 | 20230704 | 132800 | 2616645000 | 25050 | 25050 | 25050 | 25050 | 700 |
| 316 | 20230704 | 132700 | 2599110000 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20230704 | 132600 | 2599110000 | 25050 | 25000 | 25050 | 25000 | 86 |
| 318 | 20230704 | 132500 | 2596959200 | 25000 | 25000 | 25000 | 25000 | 236 |
| 319 | 20230704 | 132400 | 2591059200 | 25000 | 25000 | 25000 | 25000 | 106 |
| 320 | 20230704 | 132300 | 2588409200 | 25000 | 25000 | 25000 | 25000 | 1330 |
| 321 | 20230704 | 132200 | 2555159200 | 25000 | 25000 | 25000 | 25000 | 138 |
| 322 | 20230704 | 132100 | 2551709200 | 25000 | 25000 | 25000 | 25000 | 44 |
| 323 | 20230704 | 132000 | 2550609200 | 25000 | 25000 | 25000 | 25000 | 120 |
| 324 | 20230704 | 131900 | 2547609200 | 25000 | 25000 | 25000 | 25000 | 850 |
| 325 | 20230704 | 131800 | 2526359200 | 25000 | 25000 | 25000 | 25000 | 1 |
| 326 | 20230704 | 131700 | 2526334200 | 25000 | 25000 | 25000 | 25000 | 639 |
| 327 | 20230704 | 131600 | 2510359200 | 25000 | 25000 | 25000 | 25000 | 4 |
| 328 | 20230704 | 131500 | 2510259200 | 25000 | 25000 | 25000 | 25000 | 11 |
| 329 | 20230704 | 131400 | 2509984200 | 25000 | 25000 | 25000 | 25000 | 55 |
| 330 | 20230704 | 131300 | 2508609200 | 25000 | 25000 | 25000 | 25000 | 7 |
| 331 | 20230704 | 131200 | 2508434200 | 25000 | 25000 | 25000 | 25000 | 144 |
| 332 | 20230704 | 131100 | 2504834200 | 25000 | 24950 | 25000 | 24950 | 360 |
| 333 | 20230704 | 131000 | 2495849800 | 25000 | 25000 | 25000 | 25000 | 73 |
| 334 | 20230704 | 130900 | 2494024800 | 25000 | 24950 | 25000 | 24950 | 1207 |
| 335 | 20230704 | 130800 | 2463854800 | 25000 | 25000 | 25000 | 25000 | 90 |
| 336 | 20230704 | 130700 | 2461604800 | 25000 | 25000 | 25000 | 25000 | 91 |
| 337 | 20230704 | 130600 | 2459329800 | 25000 | 25000 | 25000 | 25000 | 110 |
| 338 | 20230704 | 130500 | 2456579800 | 25000 | 25000 | 25000 | 25000 | 168 |
| 339 | 20230704 | 130400 | 2452379800 | 25000 | 25000 | 25000 | 25000 | 113 |
| 340 | 20230704 | 130300 | 2449554800 | 25000 | 25000 | 25000 | 24950 | 150 |
| 341 | 20230704 | 130200 | 2445807300 | 25000 | 25000 | 25000 | 25000 | 81 |
| 342 | 20230704 | 130100 | 2443782300 | 25000 | 25000 | 25000 | 25000 | 51 |
| 343 | 20230704 | 130000 | 2442507300 | 25000 | 25000 | 25000 | 24950 | 163 |
| 344 | 20230704 | 125900 | 2438435800 | 25000 | 25000 | 25000 | 25000 | 45 |
| 345 | 20230704 | 125800 | 2437310800 | 25000 | 25000 | 25000 | 25000 | 140 |
| 346 | 20230704 | 125700 | 2433810800 | 25000 | 25000 | 25000 | 25000 | 46 |
| 347 | 20230704 | 125600 | 2432660800 | 25000 | 25000 | 25000 | 25000 | 16 |
| 348 | 20230704 | 125500 | 2432260800 | 25000 | 24950 | 25000 | 24950 | 74 |
| 349 | 20230704 | 125400 | 2430410850 | 25000 | 25000 | 25000 | 25000 | 403 |
| 350 | 20230704 | 125300 | 2420335850 | 25000 | 25000 | 25000 | 25000 | 131 |
| 351 | 20230704 | 125200 | 2417060850 | 25000 | 25000 | 25000 | 25000 | 12 |
| 352 | 20230704 | 125100 | 2416760850 | 25000 | 25000 | 25000 | 24950 | 417 |
| 353 | 20230704 | 125000 | 2406354850 | 25000 | 24950 | 25000 | 24950 | 101 |
| 354 | 20230704 | 124900 | 2403834850 | 24950 | 25000 | 25000 | 24950 | 24 |
| 355 | 20230704 | 124800 | 2403235750 | 25000 | 25000 | 25000 | 25000 | 49 |
| 356 | 20230704 | 124700 | 2402010750 | 25000 | 25000 | 25000 | 25000 | 9 |
| 357 | 20230704 | 124600 | 2401785750 | 25000 | 25000 | 25000 | 25000 | 171 |
| 358 | 20230704 | 124500 | 2397510750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 359 | 20230704 | 124400 | 2397510750 | 25000 | 25000 | 25000 | 25000 | 3666 |
| 360 | 20230704 | 124300 | 2305860750 | 25050 | 25100 | 25100 | 25050 | 57 |
| 361 | 20230704 | 124200 | 2304432850 | 25050 | 25100 | 25100 | 25050 | 155 |
| 362 | 20230704 | 124100 | 2300548600 | 25050 | 25100 | 25100 | 25050 | 35 |
| 363 | 20230704 | 124000 | 2299671750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 364 | 20230704 | 123900 | 2299671750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 365 | 20230704 | 123800 | 2299671750 | 25050 | 25100 | 25100 | 25050 | 181 |
| 366 | 20230704 | 123700 | 2295137650 | 25100 | 25050 | 25100 | 25050 | 1083 |
| 367 | 20230704 | 123600 | 2268008400 | 25050 | 25050 | 25050 | 25050 | 133 |
| 368 | 20230704 | 123500 | 2264676750 | 25050 | 25050 | 25050 | 25050 | 468 |
| 369 | 20230704 | 123400 | 2252953350 | 25050 | 25050 | 25050 | 25050 | 0 |
| 370 | 20230704 | 123300 | 2252953350 | 25050 | 25000 | 25050 | 25000 | 73 |
| 371 | 20230704 | 123200 | 2251125950 | 25050 | 25050 | 25050 | 25050 | 6 |
| 372 | 20230704 | 123100 | 2250975650 | 25050 | 25050 | 25050 | 25000 | 17 |
| 373 | 20230704 | 123000 | 2250550300 | 25050 | 25050 | 25050 | 25050 | 17 |
| 374 | 20230704 | 122900 | 2250124450 | 25050 | 25050 | 25050 | 25050 | 1 |
| 375 | 20230704 | 122800 | 2250099400 | 25050 | 25050 | 25050 | 25050 | 16 |
| 376 | 20230704 | 122700 | 2249698600 | 25050 | 25050 | 25050 | 25050 | 813 |
| 377 | 20230704 | 122600 | 2229332950 | 25050 | 25050 | 25050 | 25050 | 10 |
| 378 | 20230704 | 122500 | 2229082450 | 25050 | 25050 | 25050 | 25050 | 223 |
| 379 | 20230704 | 122400 | 2223496300 | 25050 | 25050 | 25050 | 25050 | 24 |
| 380 | 20230704 | 122300 | 2222895100 | 25050 | 25050 | 25050 | 25050 | 2 |
| 381 | 20230704 | 122200 | 2222845000 | 25050 | 25050 | 25050 | 25050 | 1394 |
| 382 | 20230704 | 122100 | 2187925300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 383 | 20230704 | 122000 | 2187925300 | 25050 | 25050 | 25050 | 25000 | 1257 |
| 384 | 20230704 | 121900 | 2156447450 | 25050 | 25000 | 25050 | 25000 | 343 |
| 385 | 20230704 | 121800 | 2147855800 | 25050 | 25050 | 25050 | 25050 | 18 |
| 386 | 20230704 | 121700 | 2147404900 | 25050 | 25050 | 25050 | 25000 | 242 |
| 387 | 20230704 | 121600 | 2141350300 | 25050 | 25050 | 25050 | 25050 | 4 |
| 388 | 20230704 | 121500 | 2141250100 | 25050 | 25000 | 25050 | 25000 | 266 |
| 389 | 20230704 | 121400 | 2134600050 | 25000 | 25050 | 25050 | 25000 | 212 |
| 390 | 20230704 | 121300 | 2129299050 | 25000 | 25050 | 25050 | 25000 | 235 |
| 391 | 20230704 | 121200 | 2123424000 | 25000 | 25050 | 25050 | 25000 | 123 |
| 392 | 20230704 | 121100 | 2120348350 | 25050 | 25050 | 25050 | 25050 | 61 |
| 393 | 20230704 | 121000 | 2118820300 | 25050 | 25050 | 25050 | 25050 | 16 |
| 394 | 20230704 | 120900 | 2118419500 | 25050 | 25050 | 25050 | 25050 | 7 |
| 395 | 20230704 | 120800 | 2118244150 | 25000 | 25000 | 25000 | 25000 | 1 |
| 396 | 20230704 | 120700 | 2118219150 | 25000 | 25050 | 25050 | 25000 | 3 |
| 397 | 20230704 | 120600 | 2118144100 | 25000 | 25050 | 25050 | 25000 | 22 |
| 398 | 20230704 | 120500 | 2117593500 | 25050 | 25050 | 25050 | 25050 | 58 |
| 399 | 20230704 | 120400 | 2116140600 | 25050 | 25050 | 25050 | 25050 | 0 |
| 400 | 20230704 | 120300 | 2116140600 | 25050 | 25050 | 25050 | 25050 | 110 |
| 401 | 20230704 | 120200 | 2113385100 | 25000 | 25050 | 25050 | 25000 | 179 |
| 402 | 20230704 | 120100 | 2108909900 | 25050 | 25050 | 25050 | 25050 | 127 |
| 403 | 20230704 | 120000 | 2105728550 | 25050 | 25050 | 25050 | 25000 | 105 |
| 404 | 20230704 | 115900 | 2103098400 | 25050 | 25050 | 25050 | 25050 | 400 |
| 405 | 20230704 | 115800 | 2093078400 | 25000 | 25050 | 25050 | 25000 | 121 |
| 406 | 20230704 | 115700 | 2090052400 | 25000 | 25000 | 25050 | 25000 | 354 |
| 407 | 20230704 | 115600 | 2081199900 | 25050 | 25050 | 25050 | 25050 | 118 |
| 408 | 20230704 | 115500 | 2078244000 | 25000 | 25000 | 25000 | 25000 | 114 |
| 409 | 20230704 | 115400 | 2075394000 | 25000 | 25050 | 25050 | 25000 | 2 |
| 410 | 20230704 | 115300 | 2075343950 | 25000 | 25050 | 25050 | 25000 | 355 |
| 411 | 20230704 | 115200 | 2066456950 | 25050 | 25050 | 25050 | 25050 | 3 |
| 412 | 20230704 | 115100 | 2066381800 | 25050 | 25050 | 25050 | 25000 | 92 |
| 413 | 20230704 | 115000 | 2064078650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 414 | 20230704 | 114900 | 2064078650 | 25000 | 25000 | 25000 | 25000 | 74 |
| 415 | 20230704 | 114800 | 2062228650 | 25000 | 25000 | 25000 | 25000 | 35 |
| 416 | 20230704 | 114700 | 2061353650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 417 | 20230704 | 114600 | 2061353650 | 25000 | 25000 | 25000 | 25000 | 160 |
| 418 | 20230704 | 114500 | 2057353650 | 25050 | 25000 | 25050 | 25000 | 12 |
| 419 | 20230704 | 114400 | 2057053150 | 25000 | 25000 | 25000 | 25000 | 12 |
| 420 | 20230704 | 114300 | 2056753150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 421 | 20230704 | 114200 | 2056753150 | 25000 | 25000 | 25000 | 25000 | 4 |
| 422 | 20230704 | 114100 | 2056653150 | 25050 | 25050 | 25050 | 25050 | 10 |
| 423 | 20230704 | 114000 | 2056402650 | 25000 | 25000 | 25050 | 25000 | 34 |
| 424 | 20230704 | 113900 | 2055551900 | 25000 | 25050 | 25050 | 25000 | 38 |
| 425 | 20230704 | 113800 | 2054600900 | 25000 | 25000 | 25000 | 25000 | 2 |
| 426 | 20230704 | 113700 | 2054550900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 427 | 20230704 | 113600 | 2054550900 | 25050 | 25050 | 25050 | 25000 | 406 |
| 428 | 20230704 | 113500 | 2044380700 | 25000 | 25000 | 25000 | 25000 | 514 |
| 429 | 20230704 | 113400 | 2031530700 | 25050 | 25050 | 25050 | 25000 | 39 |
| 430 | 20230704 | 113300 | 2030555100 | 25000 | 25000 | 25000 | 25000 | 2122 |
| 431 | 20230704 | 113200 | 1977505100 | 25050 | 25050 | 25050 | 25050 | 100 |
| 432 | 20230704 | 113100 | 1975000100 | 25050 | 25050 | 25050 | 25050 | 3 |
| 433 | 20230704 | 113000 | 1974924950 | 25050 | 25050 | 25050 | 25050 | 100 |
| 434 | 20230704 | 112900 | 1972419950 | 25050 | 25050 | 25050 | 25050 | 30 |
| 435 | 20230704 | 112800 | 1971668450 | 25000 | 25050 | 25050 | 25000 | 1308 |
| 436 | 20230704 | 112700 | 1938967450 | 25050 | 25050 | 25050 | 25050 | 2019 |
| 437 | 20230704 | 112600 | 1888391500 | 25050 | 25050 | 25050 | 25000 | 405 |
| 438 | 20230704 | 112500 | 1878253200 | 25050 | 25050 | 25050 | 25050 | 127 |
| 439 | 20230704 | 112400 | 1875071850 | 25000 | 25050 | 25050 | 25000 | 30 |
| 440 | 20230704 | 112300 | 1874321800 | 25050 | 25000 | 25050 | 25000 | 379 |
| 441 | 20230704 | 112200 | 1864846250 | 25050 | 25050 | 25050 | 25050 | 0 |
| 442 | 20230704 | 112100 | 1864846250 | 25050 | 25050 | 25050 | 25050 | 11 |
| 443 | 20230704 | 112000 | 1864570700 | 25050 | 25050 | 25050 | 25050 | 2 |
| 444 | 20230704 | 111900 | 1864520600 | 25050 | 25000 | 25050 | 25000 | 128 |
| 445 | 20230704 | 111800 | 1861319000 | 25050 | 25050 | 25050 | 25000 | 146 |
| 446 | 20230704 | 111700 | 1857662800 | 25050 | 25050 | 25050 | 25050 | 101 |
| 447 | 20230704 | 111600 | 1855132750 | 25050 | 25050 | 25050 | 25050 | 288 |
| 448 | 20230704 | 111500 | 1847918350 | 25100 | 25050 | 25100 | 25050 | 3 |
| 449 | 20230704 | 111400 | 1847843150 | 25050 | 25100 | 25100 | 25050 | 120 |
| 450 | 20230704 | 111300 | 1844837100 | 25100 | 25100 | 25100 | 25100 | 14 |
| 451 | 20230704 | 111200 | 1844485700 | 25100 | 25050 | 25100 | 25050 | 239 |
| 452 | 20230704 | 111100 | 1838498450 | 25050 | 25050 | 25050 | 25050 | 1523 |
| 453 | 20230704 | 111000 | 1800347300 | 25050 | 25050 | 25050 | 25050 | 402 |
| 454 | 20230704 | 110900 | 1790277200 | 25050 | 25050 | 25050 | 25050 | 716 |
| 455 | 20230704 | 110800 | 1772341400 | 25050 | 25050 | 25050 | 25050 | 63 |
| 456 | 20230704 | 110700 | 1770763250 | 25050 | 25050 | 25050 | 25050 | 340 |
| 457 | 20230704 | 110600 | 1762246250 | 25050 | 25050 | 25050 | 25050 | 48 |
| 458 | 20230704 | 110500 | 1761043850 | 25000 | 25050 | 25050 | 25000 | 406 |
| 459 | 20230704 | 110400 | 1750892450 | 25050 | 25050 | 25050 | 25050 | 18 |
| 460 | 20230704 | 110300 | 1750441550 | 25050 | 25050 | 25050 | 25050 | 4 |
| 461 | 20230704 | 110200 | 1750341350 | 25000 | 25000 | 25000 | 25000 | 10 |
| 462 | 20230704 | 110100 | 1750091350 | 25050 | 25000 | 25050 | 25000 | 316 |
| 463 | 20230704 | 110000 | 1742186100 | 25000 | 25000 | 25050 | 25000 | 1061 |
| 464 | 20230704 | 105900 | 1715661000 | 25000 | 25000 | 25000 | 25000 | 95 |
| 465 | 20230704 | 105800 | 1713286000 | 25000 | 25000 | 25000 | 25000 | 115 |
| 466 | 20230704 | 105700 | 1710411000 | 25000 | 25000 | 25000 | 25000 | 12 |
| 467 | 20230704 | 105600 | 1710111000 | 25000 | 25000 | 25000 | 25000 | 1268 |
| 468 | 20230704 | 105500 | 1678411000 | 25000 | 24950 | 25000 | 24950 | 101 |
| 469 | 20230704 | 105400 | 1675886050 | 24950 | 25000 | 25000 | 24950 | 104 |
| 470 | 20230704 | 105300 | 1673291200 | 25000 | 25000 | 25000 | 25000 | 39 |
| 471 | 20230704 | 105200 | 1672316200 | 25000 | 25000 | 25000 | 25000 | 32 |
| 472 | 20230704 | 105100 | 1671516200 | 24950 | 25000 | 25000 | 24950 | 356 |
| 473 | 20230704 | 105000 | 1662622300 | 25000 | 25000 | 25000 | 25000 | 2 |
| 474 | 20230704 | 104900 | 1662572300 | 24950 | 25000 | 25000 | 24950 | 98 |
| 475 | 20230704 | 104800 | 1660127150 | 24950 | 24950 | 25000 | 24950 | 183 |
| 476 | 20230704 | 104700 | 1655561050 | 24950 | 25000 | 25000 | 24950 | 874 |
| 477 | 20230704 | 104600 | 1633752850 | 25000 | 25000 | 25000 | 24950 | 845 |
| 478 | 20230704 | 104500 | 1612662600 | 25000 | 25000 | 25000 | 24950 | 41 |
| 479 | 20230704 | 104400 | 1611638850 | 24950 | 24950 | 25000 | 24950 | 1417 |
| 480 | 20230704 | 104300 | 1576283950 | 25000 | 25000 | 25000 | 25000 | 109 |
| 481 | 20230704 | 104200 | 1573558950 | 25000 | 25000 | 25000 | 24950 | 109 |
| 482 | 20230704 | 104100 | 1570838650 | 25000 | 25050 | 25050 | 24950 | 8367 |
| 483 | 20230704 | 104000 | 1361727800 | 25050 | 25050 | 25050 | 25000 | 241 |
| 484 | 20230704 | 103900 | 1355696750 | 25050 | 25050 | 25050 | 25000 | 467 |
| 485 | 20230704 | 103800 | 1344014100 | 25050 | 25100 | 25150 | 25000 | 6728 |
| 486 | 20230704 | 103700 | 1175375950 | 25100 | 25150 | 25150 | 25100 | 691 |
| 487 | 20230704 | 103600 | 1158020000 | 25150 | 25150 | 25150 | 25150 | 5 |
| 488 | 20230704 | 103500 | 1157894250 | 25150 | 25150 | 25150 | 25100 | 533 |
| 489 | 20230704 | 103400 | 1144515850 | 25150 | 25150 | 25150 | 25150 | 67 |
| 490 | 20230704 | 103300 | 1142830800 | 25150 | 25150 | 25150 | 25150 | 32 |
| 491 | 20230704 | 103200 | 1142026000 | 25150 | 25150 | 25150 | 25150 | 4 |
| 492 | 20230704 | 103100 | 1141925400 | 25150 | 25150 | 25150 | 25150 | 43 |
| 493 | 20230704 | 103000 | 1140843950 | 25150 | 25150 | 25150 | 25150 | 49 |
| 494 | 20230704 | 102900 | 1139611600 | 25150 | 25150 | 25150 | 25150 | 9 |
| 495 | 20230704 | 102800 | 1139385250 | 25150 | 25100 | 25150 | 25100 | 124 |
| 496 | 20230704 | 102700 | 1136272700 | 25150 | 25150 | 25150 | 25150 | 1650 |
| 497 | 20230704 | 102600 | 1094775200 | 25150 | 25150 | 25150 | 25150 | 7 |
| 498 | 20230704 | 102500 | 1094599150 | 25150 | 25150 | 25150 | 25100 | 1144 |
| 499 | 20230704 | 102400 | 1065833550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 500 | 20230704 | 102300 | 1065833550 | 25150 | 25150 | 25150 | 25100 | 131 |
| 501 | 20230704 | 102200 | 1062545000 | 25150 | 25150 | 25150 | 25100 | 68 |
| 502 | 20230704 | 102100 | 1060836800 | 25150 | 25150 | 25150 | 25100 | 85 |
| 503 | 20230704 | 102000 | 1058700250 | 25100 | 25150 | 25150 | 25100 | 682 |
| 504 | 20230704 | 101900 | 1041581750 | 25100 | 25100 | 25150 | 25100 | 43 |
| 505 | 20230704 | 101800 | 1040502400 | 25100 | 25150 | 25150 | 25100 | 96 |
| 506 | 20230704 | 101700 | 1038089400 | 25150 | 25150 | 25150 | 25150 | 60 |
| 507 | 20230704 | 101600 | 1036580400 | 25150 | 25150 | 25150 | 25100 | 19 |
| 508 | 20230704 | 101500 | 1036102700 | 25150 | 25150 | 25150 | 25150 | 207 |
| 509 | 20230704 | 101400 | 1030896650 | 25150 | 25100 | 25150 | 25100 | 33 |
| 510 | 20230704 | 101300 | 1030068000 | 25100 | 25150 | 25150 | 25100 | 1166 |
| 511 | 20230704 | 101200 | 1000793300 | 25150 | 25150 | 25150 | 25100 | 6 |
| 512 | 20230704 | 101100 | 1000642450 | 25150 | 25100 | 25150 | 25100 | 675 |
| 513 | 20230704 | 101000 | 983685350 | 25100 | 25150 | 25150 | 25100 | 112 |
| 514 | 20230704 | 100900 | 980868800 | 25150 | 25100 | 25150 | 25100 | 137 |
| 515 | 20230704 | 100800 | 977425750 | 25150 | 25150 | 25150 | 25150 | 577 |
| 516 | 20230704 | 100700 | 962914200 | 25150 | 25150 | 25150 | 25100 | 113 |
| 517 | 20230704 | 100600 | 960072800 | 25150 | 25150 | 25150 | 25150 | 117 |
| 518 | 20230704 | 100500 | 957130250 | 25150 | 25150 | 25150 | 25150 | 38 |
| 519 | 20230704 | 100400 | 956174550 | 25150 | 25150 | 25150 | 25150 | 12 |
| 520 | 20230704 | 100300 | 955872750 | 25150 | 25200 | 25200 | 25150 | 545 |
| 521 | 20230704 | 100200 | 942165850 | 25200 | 25200 | 25200 | 25200 | 2 |
| 522 | 20230704 | 100100 | 942115450 | 25150 | 25150 | 25200 | 25150 | 795 |
| 523 | 20230704 | 100000 | 922118900 | 25150 | 25100 | 25150 | 25100 | 215 |
| 524 | 20230704 | 095900 | 916711700 | 25150 | 25100 | 25150 | 25100 | 14 |
| 525 | 20230704 | 095800 | 916359700 | 25100 | 25100 | 25150 | 25100 | 2672 |
| 526 | 20230704 | 095700 | 849285400 | 25050 | 25200 | 25200 | 25050 | 5278 |
| 527 | 20230704 | 095600 | 716821200 | 25200 | 25300 | 25300 | 25200 | 3958 |
| 528 | 20230704 | 095500 | 617010850 | 25250 | 25250 | 25300 | 25250 | 51 |
| 529 | 20230704 | 095400 | 615722650 | 25250 | 25300 | 25300 | 25250 | 32 |
| 530 | 20230704 | 095300 | 614914350 | 25300 | 25300 | 25300 | 25250 | 27 |
| 531 | 20230704 | 095200 | 614232050 | 25300 | 25250 | 25300 | 25250 | 10 |
| 532 | 20230704 | 095100 | 613979150 | 25250 | 25300 | 25300 | 25250 | 157 |
| 533 | 20230704 | 095000 | 610012350 | 25250 | 25300 | 25300 | 25250 | 246 |
| 534 | 20230704 | 094900 | 603800450 | 25250 | 25250 | 25300 | 25250 | 27 |
| 535 | 20230704 | 094800 | 603118300 | 25250 | 25300 | 25300 | 25250 | 6 |
| 536 | 20230704 | 094700 | 602966750 | 25250 | 25300 | 25300 | 25250 | 372 |
| 537 | 20230704 | 094600 | 593556100 | 25300 | 25300 | 25300 | 25250 | 75 |
| 538 | 20230704 | 094500 | 591659500 | 25300 | 25300 | 25300 | 25300 | 5 |
| 539 | 20230704 | 094400 | 591533000 | 25300 | 25300 | 25300 | 25250 | 134 |
| 540 | 20230704 | 094300 | 588149300 | 25250 | 25250 | 25300 | 25250 | 305 |
| 541 | 20230704 | 094200 | 580447900 | 25250 | 25300 | 25300 | 25250 | 43 |
| 542 | 20230704 | 094100 | 579361950 | 25250 | 25300 | 25300 | 25250 | 35 |
| 543 | 20230704 | 094000 | 578477600 | 25300 | 25300 | 25300 | 25250 | 403 |
| 544 | 20230704 | 093900 | 568296200 | 25300 | 25300 | 25300 | 25250 | 123 |
| 545 | 20230704 | 093800 | 565190000 | 25300 | 25300 | 25300 | 25250 | 55 |
| 546 | 20230704 | 093700 | 563800250 | 25300 | 25250 | 25300 | 25250 | 232 |
| 547 | 20230704 | 093600 | 557936250 | 25250 | 25300 | 25300 | 25250 | 167 |
| 548 | 20230704 | 093500 | 553718550 | 25300 | 25250 | 25300 | 25250 | 473 |
| 549 | 20230704 | 093400 | 541771750 | 25300 | 25300 | 25300 | 25250 | 61 |
| 550 | 20230704 | 093300 | 540230950 | 25250 | 25250 | 25300 | 25250 | 1048 |
| 551 | 20230704 | 093200 | 513768250 | 25250 | 25350 | 25350 | 25250 | 1432 |
| 552 | 20230704 | 093100 | 477546450 | 25350 | 25350 | 25350 | 25350 | 36 |
| 553 | 20230704 | 093000 | 476633850 | 25350 | 25400 | 25400 | 25300 | 1438 |
| 554 | 20230704 | 092900 | 440188550 | 25400 | 25400 | 25400 | 25400 | 12 |
| 555 | 20230704 | 092800 | 439883750 | 25400 | 25400 | 25400 | 25350 | 87 |
| 556 | 20230704 | 092700 | 437675400 | 25400 | 25350 | 25400 | 25350 | 52 |
| 557 | 20230704 | 092600 | 436354700 | 25400 | 25400 | 25400 | 25350 | 45 |
| 558 | 20230704 | 092500 | 435211750 | 25350 | 25400 | 25400 | 25350 | 61 |
| 559 | 20230704 | 092400 | 433663650 | 25350 | 25350 | 25400 | 25350 | 178 |
| 560 | 20230704 | 092300 | 429151250 | 25400 | 25400 | 25400 | 25350 | 104 |
| 561 | 20230704 | 092200 | 426514000 | 25350 | 25400 | 25400 | 25350 | 773 |
| 562 | 20230704 | 092100 | 406884000 | 25400 | 25450 | 25450 | 25400 | 57 |
| 563 | 20230704 | 092000 | 405435500 | 25450 | 25450 | 25450 | 25400 | 59 |
| 564 | 20230704 | 091900 | 403934000 | 25450 | 25400 | 25450 | 25400 | 50 |
| 565 | 20230704 | 091800 | 402662600 | 25450 | 25450 | 25450 | 25450 | 410 |
| 566 | 20230704 | 091700 | 392228100 | 25450 | 25400 | 25450 | 25400 | 181 |
| 567 | 20230704 | 091600 | 387630650 | 25400 | 25350 | 25450 | 25350 | 2142 |
| 568 | 20230704 | 091500 | 333227600 | 25350 | 25300 | 25350 | 25300 | 1668 |
| 569 | 20230704 | 091400 | 290945800 | 25350 | 25300 | 25350 | 25300 | 131 |
| 570 | 20230704 | 091300 | 287630500 | 25350 | 25450 | 25450 | 25350 | 1682 |
| 571 | 20230704 | 091200 | 244934000 | 25450 | 25450 | 25450 | 25400 | 1037 |
| 572 | 20230704 | 091100 | 218592500 | 25450 | 25400 | 25450 | 25400 | 16 |
| 573 | 20230704 | 091000 | 218185500 | 25400 | 25450 | 25450 | 25400 | 417 |
| 574 | 20230704 | 090900 | 207593000 | 25450 | 25450 | 25450 | 25450 | 8 |
| 575 | 20230704 | 090800 | 207389400 | 25450 | 25500 | 25500 | 25450 | 1003 |
| 576 | 20230704 | 090700 | 181863000 | 25500 | 25450 | 25500 | 25450 | 190 |
| 577 | 20230704 | 090600 | 177027400 | 25500 | 25450 | 25500 | 25400 | 671 |
| 578 | 20230704 | 090500 | 159950450 | 25450 | 25450 | 25500 | 25450 | 112 |
| 579 | 20230704 | 090400 | 157099950 | 25450 | 25500 | 25500 | 25450 | 1248 |
| 580 | 20230704 | 090300 | 125337900 | 25500 | 25500 | 25500 | 25500 | 214 |
| 581 | 20230704 | 090200 | 119880900 | 25500 | 25500 | 25550 | 25500 | 532 |
| 582 | 20230704 | 090100 | 106312300 | 25550 | 25450 | 25550 | 25400 | 1167 |
| 583 | 20230704 | 090000 | 76524700 | 25400 | 25500 | 25550 | 25400 | 3004 |