30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 3 | 20230720 | 184000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230720 | 183900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230720 | 183800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230720 | 183700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230720 | 183600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230720 | 183500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230720 | 183400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230720 | 183300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230720 | 183200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230720 | 183100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230720 | 183000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230720 | 182900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230720 | 182800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230720 | 182700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230720 | 182600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230720 | 182500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230720 | 182400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230720 | 182300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230720 | 182200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230720 | 182100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230720 | 182000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230720 | 181900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230720 | 181800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230720 | 181700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230720 | 181600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230720 | 181500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230720 | 181400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230720 | 181300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230720 | 181200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230720 | 181100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 33 | 20230720 | 181000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230720 | 180900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230720 | 180800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230720 | 180700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230720 | 180600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230720 | 180500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230720 | 180400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230720 | 180300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230720 | 180200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230720 | 180100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230720 | 180000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230720 | 175900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230720 | 175800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230720 | 175700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230720 | 175600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230720 | 175500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230720 | 175400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230720 | 175300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230720 | 175200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230720 | 175100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230720 | 175000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230720 | 174900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230720 | 174800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230720 | 174700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230720 | 174600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230720 | 174500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230720 | 174400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230720 | 174300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230720 | 174200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230720 | 174100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 63 | 20230720 | 174000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230720 | 173900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230720 | 173800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230720 | 173700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230720 | 173600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230720 | 173500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230720 | 173400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230720 | 173300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230720 | 173200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230720 | 173100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230720 | 173000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230720 | 172900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230720 | 172800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230720 | 172700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230720 | 172600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230720 | 172500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230720 | 172400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230720 | 172300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230720 | 172200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230720 | 172100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230720 | 172000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230720 | 171900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230720 | 171800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230720 | 171700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230720 | 171600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230720 | 171500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230720 | 171400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230720 | 171300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230720 | 171200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230720 | 171100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 93 | 20230720 | 171000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230720 | 170900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230720 | 170800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230720 | 170700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230720 | 170600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230720 | 170500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230720 | 170400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230720 | 170300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230720 | 170200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230720 | 170100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230720 | 170000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230720 | 165900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230720 | 165800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230720 | 165700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230720 | 165600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230720 | 165500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230720 | 165400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230720 | 165300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230720 | 165200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230720 | 165100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230720 | 165000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230720 | 164900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230720 | 164800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230720 | 164700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230720 | 164600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230720 | 164500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230720 | 164400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230720 | 164300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230720 | 164200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230720 | 164100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 123 | 20230720 | 164000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230720 | 163900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230720 | 163800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230720 | 163700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230720 | 163600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230720 | 163500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230720 | 163400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230720 | 163300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230720 | 163200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230720 | 163100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230720 | 163000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230720 | 162900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230720 | 162800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230720 | 162700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230720 | 162600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230720 | 162500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230720 | 162400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230720 | 162300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230720 | 162200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230720 | 162100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230720 | 162000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230720 | 161900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230720 | 161800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230720 | 161700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230720 | 161600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230720 | 161500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230720 | 161400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230720 | 161300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230720 | 161200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230720 | 161100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 153 | 20230720 | 161000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230720 | 160900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230720 | 160800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230720 | 160700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230720 | 160600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230720 | 160500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230720 | 160400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230720 | 160300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230720 | 160200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230720 | 160100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230720 | 160000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230720 | 155900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230720 | 155800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230720 | 155700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230720 | 155600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230720 | 155500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230720 | 155400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230720 | 155300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230720 | 155200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230720 | 155100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230720 | 155000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230720 | 154900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230720 | 154800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230720 | 154700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230720 | 154600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230720 | 154500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230720 | 154400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230720 | 154300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230720 | 154200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230720 | 154100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 183 | 20230720 | 154000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230720 | 153900 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230720 | 153800 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230720 | 153700 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230720 | 153600 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230720 | 153500 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230720 | 153400 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230720 | 153300 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230720 | 153200 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230720 | 153100 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230720 | 153000 | 1854090800 | 25050 | 25050 | 25050 | 25050 | 12216 |
| 194 | 20230720 | 152900 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230720 | 152800 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230720 | 152700 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230720 | 152600 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230720 | 152500 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230720 | 152400 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230720 | 152300 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230720 | 152200 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230720 | 152100 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230720 | 152000 | 1548080000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230720 | 151900 | 1548080000 | 25100 | 25150 | 25150 | 25100 | 239 |
| 205 | 20230720 | 151800 | 1542074650 | 25150 | 25150 | 25150 | 25100 | 183 |
| 206 | 20230720 | 151700 | 1537475600 | 25150 | 25100 | 25150 | 25100 | 1116 |
| 207 | 20230720 | 151600 | 1509457000 | 25100 | 25100 | 25100 | 25050 | 79 |
| 208 | 20230720 | 151500 | 1507475450 | 25100 | 25050 | 25100 | 25050 | 28 |
| 209 | 20230720 | 151400 | 1506772850 | 25100 | 25100 | 25100 | 25050 | 81 |
| 210 | 20230720 | 151300 | 1504742950 | 25050 | 25100 | 25100 | 25050 | 136 |
| 211 | 20230720 | 151200 | 1501335700 | 25100 | 25100 | 25100 | 25050 | 47 |
| 212 | 20230720 | 151100 | 1500157450 | 25100 | 25100 | 25100 | 25050 | 13 |
| 213 | 20230720 | 151000 | 1499831300 | 25100 | 25100 | 25100 | 25050 | 217 |
| 214 | 20230720 | 150900 | 1494385050 | 25100 | 25150 | 25150 | 25050 | 1013 |
| 215 | 20230720 | 150800 | 1468974050 | 25150 | 25150 | 25150 | 25100 | 234 |
| 216 | 20230720 | 150700 | 1463099350 | 25100 | 25150 | 25150 | 25100 | 95 |
| 217 | 20230720 | 150600 | 1460711750 | 25150 | 25150 | 25150 | 25100 | 1122 |
| 218 | 20230720 | 150500 | 1432494900 | 25150 | 25150 | 25150 | 25100 | 29 |
| 219 | 20230720 | 150400 | 1431766200 | 25150 | 25150 | 25150 | 25100 | 168 |
| 220 | 20230720 | 150300 | 1427548250 | 25150 | 25150 | 25150 | 25100 | 63 |
| 221 | 20230720 | 150200 | 1425965950 | 25150 | 25150 | 25150 | 25100 | 121 |
| 222 | 20230720 | 150100 | 1422927800 | 25150 | 25150 | 25150 | 25150 | 9 |
| 223 | 20230720 | 150000 | 1422701450 | 25150 | 25100 | 25150 | 25100 | 48 |
| 224 | 20230720 | 145900 | 1421496100 | 25150 | 25150 | 25150 | 25100 | 84 |
| 225 | 20230720 | 145800 | 1419386150 | 25150 | 25150 | 25150 | 25100 | 89 |
| 226 | 20230720 | 145700 | 1417151100 | 25150 | 25150 | 25150 | 25100 | 47 |
| 227 | 20230720 | 145600 | 1415971050 | 25150 | 25150 | 25150 | 25100 | 96 |
| 228 | 20230720 | 145500 | 1413560850 | 25150 | 25150 | 25150 | 25100 | 12 |
| 229 | 20230720 | 145400 | 1413259250 | 25150 | 25150 | 25150 | 25100 | 25 |
| 230 | 20230720 | 145300 | 1412630900 | 25150 | 25150 | 25150 | 25100 | 25 |
| 231 | 20230720 | 145200 | 1412002650 | 25100 | 25100 | 25150 | 25100 | 30 |
| 232 | 20230720 | 145100 | 1411249200 | 25150 | 25150 | 25150 | 25100 | 15 |
| 233 | 20230720 | 145000 | 1410872200 | 25150 | 25150 | 25150 | 25100 | 18 |
| 234 | 20230720 | 144900 | 1410419650 | 25100 | 25150 | 25150 | 25100 | 29 |
| 235 | 20230720 | 144800 | 1409690850 | 25150 | 25150 | 25150 | 25100 | 37 |
| 236 | 20230720 | 144700 | 1408761100 | 25150 | 25150 | 25150 | 25100 | 67 |
| 237 | 20230720 | 144600 | 1407076650 | 25100 | 25150 | 25150 | 25100 | 12 |
| 238 | 20230720 | 144500 | 1406775250 | 25150 | 25100 | 25150 | 25100 | 19 |
| 239 | 20230720 | 144400 | 1406297650 | 25150 | 25100 | 25150 | 25100 | 46 |
| 240 | 20230720 | 144300 | 1405142700 | 25100 | 25150 | 25150 | 25100 | 17 |
| 241 | 20230720 | 144200 | 1404715450 | 25150 | 25100 | 25150 | 25100 | 9 |
| 242 | 20230720 | 144100 | 1404489200 | 25150 | 25150 | 25150 | 25100 | 92 |
| 243 | 20230720 | 144000 | 1402179400 | 25150 | 25150 | 25150 | 25050 | 113 |
| 244 | 20230720 | 143900 | 1399343500 | 25150 | 25100 | 25150 | 25100 | 51 |
| 245 | 20230720 | 143800 | 1398062900 | 25150 | 25100 | 25150 | 25100 | 289 |
| 246 | 20230720 | 143700 | 1390808550 | 25100 | 25050 | 25100 | 25050 | 16 |
| 247 | 20230720 | 143600 | 1390407250 | 25050 | 25050 | 25100 | 25050 | 29 |
| 248 | 20230720 | 143500 | 1389680100 | 25050 | 25100 | 25100 | 25050 | 192 |
| 249 | 20230720 | 143400 | 1384863200 | 25100 | 25100 | 25100 | 25050 | 157 |
| 250 | 20230720 | 143300 | 1380923250 | 25050 | 25150 | 25150 | 25050 | 313 |
| 251 | 20230720 | 143200 | 1373066850 | 25150 | 25100 | 25150 | 25100 | 25 |
| 252 | 20230720 | 143100 | 1372438750 | 25150 | 25150 | 25150 | 25100 | 715 |
| 253 | 20230720 | 143000 | 1354491750 | 25150 | 25200 | 25200 | 25100 | 1128 |
| 254 | 20230720 | 142900 | 1326169350 | 25200 | 25150 | 25200 | 25100 | 152 |
| 255 | 20230720 | 142800 | 1322348650 | 25150 | 25200 | 25200 | 25150 | 219 |
| 256 | 20230720 | 142700 | 1316838100 | 25150 | 25200 | 25200 | 25150 | 726 |
| 257 | 20230720 | 142600 | 1298542950 | 25150 | 25200 | 25200 | 25150 | 19 |
| 258 | 20230720 | 142500 | 1298064750 | 25150 | 25200 | 25200 | 25150 | 45 |
| 259 | 20230720 | 142400 | 1296932500 | 25200 | 25200 | 25200 | 25150 | 105 |
| 260 | 20230720 | 142300 | 1294291550 | 25200 | 25150 | 25200 | 25150 | 77 |
| 261 | 20230720 | 142200 | 1292354500 | 25150 | 25150 | 25150 | 25100 | 286 |
| 262 | 20230720 | 142100 | 1285164050 | 25100 | 25150 | 25150 | 25100 | 606 |
| 263 | 20230720 | 142000 | 1269934800 | 25200 | 25150 | 25200 | 25150 | 1196 |
| 264 | 20230720 | 141900 | 1239852200 | 25150 | 25150 | 25150 | 25100 | 89 |
| 265 | 20230720 | 141800 | 1237614800 | 25150 | 25150 | 25150 | 25100 | 910 |
| 266 | 20230720 | 141700 | 1214733350 | 25150 | 25150 | 25150 | 25100 | 1113 |
| 267 | 20230720 | 141600 | 1186744250 | 25150 | 25150 | 25150 | 25100 | 224 |
| 268 | 20230720 | 141500 | 1181110700 | 25100 | 25150 | 25150 | 25100 | 73 |
| 269 | 20230720 | 141400 | 1179277300 | 25150 | 25150 | 25150 | 25100 | 58 |
| 270 | 20230720 | 141300 | 1177820300 | 25150 | 25150 | 25150 | 25100 | 40 |
| 271 | 20230720 | 141200 | 1176815200 | 25150 | 25100 | 25150 | 25100 | 104 |
| 272 | 20230720 | 141100 | 1174203750 | 25100 | 25150 | 25150 | 25100 | 25 |
| 273 | 20230720 | 141000 | 1173575050 | 25150 | 25150 | 25150 | 25100 | 23 |
| 274 | 20230720 | 140900 | 1172997100 | 25150 | 25150 | 25150 | 25100 | 84 |
| 275 | 20230720 | 140800 | 1170886550 | 25150 | 25150 | 25150 | 25100 | 45 |
| 276 | 20230720 | 140700 | 1169756350 | 25150 | 25150 | 25150 | 25150 | 15 |
| 277 | 20230720 | 140600 | 1169379100 | 25150 | 25150 | 25150 | 25100 | 148 |
| 278 | 20230720 | 140500 | 1165656950 | 25150 | 25150 | 25150 | 25150 | 9 |
| 279 | 20230720 | 140400 | 1165430600 | 25150 | 25150 | 25150 | 25100 | 59 |
| 280 | 20230720 | 140300 | 1163949250 | 25150 | 25150 | 25150 | 25150 | 33 |
| 281 | 20230720 | 140200 | 1163119300 | 25150 | 25150 | 25150 | 25100 | 163 |
| 282 | 20230720 | 140100 | 1159019900 | 25100 | 25150 | 25150 | 25100 | 21 |
| 283 | 20230720 | 140000 | 1158492400 | 25100 | 25150 | 25150 | 25100 | 13 |
| 284 | 20230720 | 135900 | 1158165600 | 25100 | 25100 | 25150 | 25100 | 131 |
| 285 | 20230720 | 135800 | 1154877100 | 25150 | 25150 | 25150 | 25100 | 34 |
| 286 | 20230720 | 135700 | 1154022350 | 25150 | 25100 | 25150 | 25100 | 67 |
| 287 | 20230720 | 135600 | 1152338700 | 25150 | 25150 | 25150 | 25150 | 24 |
| 288 | 20230720 | 135500 | 1151735100 | 25100 | 25100 | 25100 | 25100 | 8 |
| 289 | 20230720 | 135400 | 1151534300 | 25150 | 25100 | 25150 | 25100 | 21 |
| 290 | 20230720 | 135300 | 1151007100 | 25150 | 25200 | 25200 | 25100 | 394 |
| 291 | 20230720 | 135200 | 1141100450 | 25150 | 25150 | 25200 | 25150 | 12 |
| 292 | 20230720 | 135100 | 1140798500 | 25150 | 25200 | 25200 | 25150 | 78 |
| 293 | 20230720 | 135000 | 1138836650 | 25200 | 25150 | 25200 | 25150 | 15 |
| 294 | 20230720 | 134900 | 1138459350 | 25150 | 25150 | 25200 | 25150 | 127 |
| 295 | 20230720 | 134800 | 1135265200 | 25200 | 25200 | 25200 | 25150 | 28 |
| 296 | 20230720 | 134700 | 1134560200 | 25150 | 25150 | 25150 | 25150 | 44 |
| 297 | 20230720 | 134600 | 1133453600 | 25150 | 25150 | 25150 | 25150 | 38 |
| 298 | 20230720 | 134500 | 1132497900 | 25200 | 25150 | 25200 | 25150 | 232 |
| 299 | 20230720 | 134400 | 1126660900 | 25150 | 25150 | 25200 | 25150 | 17 |
| 300 | 20230720 | 134300 | 1126233250 | 25200 | 25200 | 25200 | 25200 | 5 |
| 301 | 20230720 | 134200 | 1126107250 | 25150 | 25150 | 25200 | 25150 | 44 |
| 302 | 20230720 | 134100 | 1125000600 | 25150 | 25150 | 25200 | 25150 | 35 |
| 303 | 20230720 | 134000 | 1124120250 | 25150 | 25200 | 25200 | 25150 | 3 |
| 304 | 20230720 | 133900 | 1124044700 | 25200 | 25200 | 25200 | 25150 | 17 |
| 305 | 20230720 | 133800 | 1123617050 | 25150 | 25200 | 25200 | 25150 | 409 |
| 306 | 20230720 | 133700 | 1113330500 | 25150 | 25200 | 25200 | 25150 | 7 |
| 307 | 20230720 | 133600 | 1113154350 | 25200 | 25200 | 25200 | 25150 | 16 |
| 308 | 20230720 | 133500 | 1112751500 | 25150 | 25150 | 25150 | 25150 | 51 |
| 309 | 20230720 | 133400 | 1111468850 | 25150 | 25200 | 25200 | 25150 | 38 |
| 310 | 20230720 | 133300 | 1110513100 | 25150 | 25200 | 25200 | 25150 | 151 |
| 311 | 20230720 | 133200 | 1106708900 | 25200 | 25200 | 25200 | 25200 | 4 |
| 312 | 20230720 | 133100 | 1106608100 | 25150 | 25200 | 25200 | 25150 | 75 |
| 313 | 20230720 | 133000 | 1104719650 | 25150 | 25150 | 25150 | 25150 | 30 |
| 314 | 20230720 | 132900 | 1103965150 | 25150 | 25200 | 25200 | 25150 | 16 |
| 315 | 20230720 | 132800 | 1103562550 | 25150 | 25200 | 25200 | 25150 | 31 |
| 316 | 20230720 | 132700 | 1102782650 | 25150 | 25150 | 25150 | 25150 | 163 |
| 317 | 20230720 | 132600 | 1098683200 | 25150 | 25200 | 25200 | 25150 | 21 |
| 318 | 20230720 | 132500 | 1098154050 | 25150 | 25200 | 25200 | 25150 | 757 |
| 319 | 20230720 | 132400 | 1079113300 | 25150 | 25200 | 25200 | 25150 | 48 |
| 320 | 20230720 | 132300 | 1077905200 | 25150 | 25200 | 25200 | 25150 | 116 |
| 321 | 20230720 | 132200 | 1074982350 | 25200 | 25200 | 25200 | 25200 | 15 |
| 322 | 20230720 | 132100 | 1074604350 | 25150 | 25200 | 25200 | 25150 | 10 |
| 323 | 20230720 | 132000 | 1074352450 | 25200 | 25150 | 25200 | 25150 | 42 |
| 324 | 20230720 | 131900 | 1073295750 | 25150 | 25200 | 25200 | 25150 | 18 |
| 325 | 20230720 | 131800 | 1072842950 | 25200 | 25200 | 25200 | 25200 | 50 |
| 326 | 20230720 | 131700 | 1071582950 | 25150 | 25200 | 25200 | 25150 | 11 |
| 327 | 20230720 | 131600 | 1071306250 | 25200 | 25150 | 25200 | 25150 | 8 |
| 328 | 20230720 | 131500 | 1071104700 | 25150 | 25150 | 25150 | 25150 | 1 |
| 329 | 20230720 | 131400 | 1071079550 | 25200 | 25150 | 25200 | 25150 | 13 |
| 330 | 20230720 | 131300 | 1070752250 | 25200 | 25150 | 25200 | 25150 | 8 |
| 331 | 20230720 | 131200 | 1070550900 | 25200 | 25200 | 25200 | 25150 | 4 |
| 332 | 20230720 | 131100 | 1070450150 | 25200 | 25150 | 25200 | 25150 | 8 |
| 333 | 20230720 | 131000 | 1070248850 | 25150 | 25200 | 25200 | 25150 | 4 |
| 334 | 20230720 | 130900 | 1070148100 | 25200 | 25200 | 25200 | 25150 | 18 |
| 335 | 20230720 | 130800 | 1069695250 | 25150 | 25200 | 25200 | 25150 | 11 |
| 336 | 20230720 | 130700 | 1069418400 | 25200 | 25150 | 25200 | 25150 | 4 |
| 337 | 20230720 | 130600 | 1069317650 | 25150 | 25150 | 25150 | 25150 | 112 |
| 338 | 20230720 | 130500 | 1066500850 | 25150 | 25150 | 25150 | 25100 | 8 |
| 339 | 20230720 | 130400 | 1066299700 | 25150 | 25150 | 25150 | 25100 | 39 |
| 340 | 20230720 | 130300 | 1065319650 | 25150 | 25150 | 25150 | 25100 | 141 |
| 341 | 20230720 | 130200 | 1061774050 | 25150 | 25150 | 25150 | 25150 | 35 |
| 342 | 20230720 | 130100 | 1060893800 | 25150 | 25150 | 25200 | 25150 | 91 |
| 343 | 20230720 | 130000 | 1058605100 | 25150 | 25150 | 25150 | 25150 | 232 |
| 344 | 20230720 | 125900 | 1052770300 | 25150 | 25150 | 25150 | 25100 | 75 |
| 345 | 20230720 | 125800 | 1050886300 | 25150 | 25100 | 25150 | 25100 | 5 |
| 346 | 20230720 | 125700 | 1050760600 | 25150 | 25150 | 25150 | 25150 | 49 |
| 347 | 20230720 | 125600 | 1049528250 | 25150 | 25150 | 25150 | 25150 | 239 |
| 348 | 20230720 | 125500 | 1043517400 | 25200 | 25150 | 25200 | 25150 | 11 |
| 349 | 20230720 | 125400 | 1043240450 | 25150 | 25150 | 25150 | 25150 | 11 |
| 350 | 20230720 | 125300 | 1042963800 | 25150 | 25150 | 25150 | 25150 | 77 |
| 351 | 20230720 | 125200 | 1041027250 | 25150 | 25150 | 25150 | 25100 | 11 |
| 352 | 20230720 | 125100 | 1040750650 | 25150 | 25150 | 25150 | 25150 | 20 |
| 353 | 20230720 | 125000 | 1040247650 | 25100 | 25100 | 25150 | 25100 | 3 |
| 354 | 20230720 | 124900 | 1040172300 | 25150 | 25100 | 25150 | 25100 | 45 |
| 355 | 20230720 | 124800 | 1039042450 | 25100 | 25150 | 25150 | 25050 | 916 |
| 356 | 20230720 | 124700 | 1016031050 | 25100 | 25100 | 25150 | 25100 | 534 |
| 357 | 20230720 | 124600 | 1002627450 | 25150 | 25150 | 25150 | 25150 | 1 |
| 358 | 20230720 | 124500 | 1002602300 | 25100 | 25150 | 25150 | 25100 | 2 |
| 359 | 20230720 | 124400 | 1002552050 | 25100 | 25150 | 25150 | 25100 | 70 |
| 360 | 20230720 | 124300 | 1000795000 | 25100 | 25150 | 25150 | 25100 | 216 |
| 361 | 20230720 | 124200 | 995373100 | 25150 | 25150 | 25150 | 25150 | 3 |
| 362 | 20230720 | 124100 | 995297650 | 25100 | 25150 | 25150 | 25100 | 2 |
| 363 | 20230720 | 124000 | 995247400 | 25150 | 25100 | 25150 | 25100 | 37 |
| 364 | 20230720 | 123900 | 994316900 | 25100 | 25150 | 25150 | 25100 | 330 |
| 365 | 20230720 | 123800 | 986033700 | 25100 | 25100 | 25150 | 25100 | 47 |
| 366 | 20230720 | 123700 | 984853850 | 25150 | 25150 | 25150 | 25150 | 2 |
| 367 | 20230720 | 123600 | 984803550 | 25150 | 25100 | 25150 | 25100 | 86 |
| 368 | 20230720 | 123500 | 982643250 | 25150 | 25150 | 25150 | 25150 | 5 |
| 369 | 20230720 | 123400 | 982517500 | 25100 | 25100 | 25100 | 25100 | 8 |
| 370 | 20230720 | 123300 | 982316700 | 25150 | 25150 | 25150 | 25100 | 4 |
| 371 | 20230720 | 123200 | 982216150 | 25150 | 25100 | 25150 | 25100 | 312 |
| 372 | 20230720 | 123100 | 974384850 | 25150 | 25200 | 25200 | 25150 | 25 |
| 373 | 20230720 | 123000 | 973755800 | 25200 | 25200 | 25200 | 25200 | 4 |
| 374 | 20230720 | 122900 | 973655000 | 25150 | 25200 | 25200 | 25150 | 54 |
| 375 | 20230720 | 122800 | 972296850 | 25200 | 25150 | 25200 | 25150 | 32 |
| 376 | 20230720 | 122700 | 971491950 | 25150 | 25200 | 25200 | 25150 | 3 |
| 377 | 20230720 | 122600 | 971416400 | 25200 | 25200 | 25200 | 25200 | 3 |
| 378 | 20230720 | 122500 | 971340800 | 25150 | 25150 | 25200 | 25150 | 68 |
| 379 | 20230720 | 122400 | 969630500 | 25200 | 25150 | 25200 | 25150 | 277 |
| 380 | 20230720 | 122300 | 962663900 | 25200 | 25200 | 25200 | 25200 | 5 |
| 381 | 20230720 | 122200 | 962537900 | 25200 | 25150 | 25200 | 25150 | 84 |
| 382 | 20230720 | 122100 | 960421150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 383 | 20230720 | 122000 | 960421150 | 25200 | 25150 | 25200 | 25150 | 5 |
| 384 | 20230720 | 121900 | 960295200 | 25200 | 25200 | 25200 | 25200 | 2 |
| 385 | 20230720 | 121800 | 960244800 | 25200 | 25150 | 25200 | 25150 | 781 |
| 386 | 20230720 | 121700 | 940591600 | 25150 | 25200 | 25200 | 25150 | 1058 |
| 387 | 20230720 | 121600 | 913974300 | 25200 | 25150 | 25200 | 25150 | 9 |
| 388 | 20230720 | 121500 | 913747550 | 25200 | 25150 | 25200 | 25100 | 411 |
| 389 | 20230720 | 121400 | 903410750 | 25150 | 25150 | 25150 | 25100 | 68 |
| 390 | 20230720 | 121300 | 901700600 | 25150 | 25150 | 25150 | 25100 | 582 |
| 391 | 20230720 | 121200 | 887063350 | 25150 | 25150 | 25150 | 25150 | 9 |
| 392 | 20230720 | 121100 | 886837000 | 25150 | 25150 | 25150 | 25100 | 9 |
| 393 | 20230720 | 121000 | 886610700 | 25150 | 25150 | 25150 | 25150 | 9 |
| 394 | 20230720 | 120900 | 886384350 | 25150 | 25150 | 25150 | 25100 | 366 |
| 395 | 20230720 | 120800 | 877179500 | 25150 | 25150 | 25150 | 25150 | 11 |
| 396 | 20230720 | 120700 | 876902850 | 25100 | 25150 | 25150 | 25100 | 11 |
| 397 | 20230720 | 120600 | 876626250 | 25150 | 25150 | 25150 | 25100 | 13 |
| 398 | 20230720 | 120500 | 876299350 | 25150 | 25150 | 25150 | 25150 | 9 |
| 399 | 20230720 | 120400 | 876073000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 400 | 20230720 | 120300 | 876047900 | 25100 | 25150 | 25150 | 25100 | 75 |
| 401 | 20230720 | 120200 | 874161950 | 25100 | 25150 | 25150 | 25100 | 23 |
| 402 | 20230720 | 120100 | 873584050 | 25150 | 25150 | 25150 | 25150 | 9 |
| 403 | 20230720 | 120000 | 873357700 | 25150 | 25150 | 25150 | 25100 | 60 |
| 404 | 20230720 | 115900 | 871848750 | 25150 | 25150 | 25150 | 25150 | 50 |
| 405 | 20230720 | 115800 | 870591250 | 25150 | 25150 | 25150 | 25150 | 32 |
| 406 | 20230720 | 115700 | 869786450 | 25150 | 25100 | 25150 | 25100 | 902 |
| 407 | 20230720 | 115600 | 847106200 | 25150 | 25150 | 25150 | 25150 | 423 |
| 408 | 20230720 | 115500 | 836467750 | 25150 | 25150 | 25150 | 25100 | 516 |
| 409 | 20230720 | 115400 | 823490400 | 25150 | 25150 | 25150 | 25150 | 117 |
| 410 | 20230720 | 115300 | 820547850 | 25150 | 25150 | 25150 | 25100 | 73 |
| 411 | 20230720 | 115200 | 818711950 | 25150 | 25150 | 25150 | 25150 | 10 |
| 412 | 20230720 | 115100 | 818460450 | 25100 | 25150 | 25150 | 25100 | 17 |
| 413 | 20230720 | 115000 | 818032950 | 25150 | 25100 | 25150 | 25100 | 52 |
| 414 | 20230720 | 114900 | 816727200 | 25100 | 25150 | 25150 | 25100 | 3 |
| 415 | 20230720 | 114800 | 816651800 | 25150 | 25150 | 25150 | 25100 | 506 |
| 416 | 20230720 | 114700 | 803925950 | 25150 | 25150 | 25150 | 25150 | 59 |
| 417 | 20230720 | 114600 | 802442100 | 25150 | 25100 | 25150 | 25100 | 4 |
| 418 | 20230720 | 114500 | 802341550 | 25150 | 25150 | 25150 | 25100 | 5 |
| 419 | 20230720 | 114400 | 802215850 | 25150 | 25150 | 25150 | 25100 | 152 |
| 420 | 20230720 | 114300 | 798393100 | 25150 | 25150 | 25150 | 25150 | 20 |
| 421 | 20230720 | 114200 | 797890100 | 25100 | 25150 | 25150 | 25100 | 8 |
| 422 | 20230720 | 114100 | 797688950 | 25150 | 25100 | 25150 | 25100 | 39 |
| 423 | 20230720 | 114000 | 796708150 | 25150 | 25150 | 25150 | 25150 | 159 |
| 424 | 20230720 | 113900 | 792709300 | 25150 | 25150 | 25150 | 25150 | 3188 |
| 425 | 20230720 | 113800 | 712531100 | 25150 | 25100 | 25150 | 25100 | 106 |
| 426 | 20230720 | 113700 | 709867550 | 25100 | 25150 | 25150 | 25100 | 117 |
| 427 | 20230720 | 113600 | 706929300 | 25150 | 25150 | 25150 | 25150 | 4 |
| 428 | 20230720 | 113500 | 706828700 | 25100 | 25100 | 25100 | 25100 | 13 |
| 429 | 20230720 | 113400 | 706502400 | 25150 | 25150 | 25150 | 25100 | 55 |
| 430 | 20230720 | 113300 | 705119250 | 25100 | 25150 | 25150 | 25100 | 365 |
| 431 | 20230720 | 113200 | 695942150 | 25100 | 25100 | 25100 | 25100 | 5 |
| 432 | 20230720 | 113100 | 695816650 | 25100 | 25100 | 25100 | 25100 | 577 |
| 433 | 20230720 | 113000 | 681333950 | 25100 | 25150 | 25150 | 25100 | 161 |
| 434 | 20230720 | 112900 | 677292700 | 25100 | 25150 | 25150 | 25100 | 23 |
| 435 | 20230720 | 112800 | 676715250 | 25150 | 25100 | 25150 | 25100 | 4 |
| 436 | 20230720 | 112700 | 676614700 | 25100 | 25150 | 25150 | 25100 | 15 |
| 437 | 20230720 | 112600 | 676238150 | 25100 | 25150 | 25150 | 25100 | 132 |
| 438 | 20230720 | 112500 | 672924800 | 25150 | 25150 | 25150 | 25150 | 10 |
| 439 | 20230720 | 112400 | 672673300 | 25150 | 25150 | 25150 | 25100 | 287 |
| 440 | 20230720 | 112300 | 665469250 | 25150 | 25100 | 25150 | 25100 | 15 |
| 441 | 20230720 | 112200 | 665092050 | 25150 | 25150 | 25150 | 25100 | 114 |
| 442 | 20230720 | 112100 | 662230100 | 25150 | 25150 | 25150 | 25100 | 15 |
| 443 | 20230720 | 112000 | 661852900 | 25150 | 25150 | 25150 | 25150 | 17 |
| 444 | 20230720 | 111900 | 661425350 | 25100 | 25100 | 25150 | 25100 | 605 |
| 445 | 20230720 | 111800 | 646239800 | 25150 | 25150 | 25150 | 25100 | 89 |
| 446 | 20230720 | 111700 | 644003850 | 25100 | 25150 | 25150 | 25100 | 57 |
| 447 | 20230720 | 111600 | 642570350 | 25150 | 25150 | 25150 | 25100 | 247 |
| 448 | 20230720 | 111500 | 636370350 | 25100 | 25150 | 25150 | 25100 | 2 |
| 449 | 20230720 | 111400 | 636320100 | 25150 | 25150 | 25150 | 25100 | 17 |
| 450 | 20230720 | 111300 | 635893050 | 25150 | 25150 | 25150 | 25100 | 62 |
| 451 | 20230720 | 111200 | 634336600 | 25150 | 25100 | 25150 | 25100 | 13 |
| 452 | 20230720 | 111100 | 634010050 | 25100 | 25100 | 25150 | 25100 | 85 |
| 453 | 20230720 | 111000 | 631876100 | 25100 | 25100 | 25100 | 25100 | 1 |
| 454 | 20230720 | 110900 | 631851000 | 25150 | 25150 | 25150 | 25100 | 410 |
| 455 | 20230720 | 110800 | 621541400 | 25100 | 25100 | 25150 | 25100 | 38 |
| 456 | 20230720 | 110700 | 620587350 | 25150 | 25100 | 25150 | 25100 | 107 |
| 457 | 20230720 | 110600 | 617901400 | 25100 | 25100 | 25100 | 25100 | 1 |
| 458 | 20230720 | 110500 | 617876300 | 25150 | 25150 | 25150 | 25100 | 21 |
| 459 | 20230720 | 110400 | 617348200 | 25150 | 25150 | 25150 | 25150 | 54 |
| 460 | 20230720 | 110300 | 615990100 | 25100 | 25100 | 25100 | 25100 | 1 |
| 461 | 20230720 | 110200 | 615965000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 462 | 20230720 | 110100 | 615939900 | 25150 | 25100 | 25150 | 25100 | 76 |
| 463 | 20230720 | 110000 | 614032250 | 25150 | 25150 | 25150 | 25150 | 100 |
| 464 | 20230720 | 105900 | 611517250 | 25150 | 25100 | 25150 | 25100 | 11 |
| 465 | 20230720 | 105800 | 611240650 | 25150 | 25150 | 25150 | 25150 | 10 |
| 466 | 20230720 | 105700 | 610989150 | 25100 | 25150 | 25150 | 25100 | 108 |
| 467 | 20230720 | 105600 | 608273000 | 25150 | 25150 | 25150 | 25100 | 235 |
| 468 | 20230720 | 105500 | 602363050 | 25150 | 25100 | 25150 | 25100 | 420 |
| 469 | 20230720 | 105400 | 591800100 | 25100 | 25100 | 25100 | 25100 | 1 |
| 470 | 20230720 | 105300 | 591775000 | 25150 | 25100 | 25150 | 25100 | 45 |
| 471 | 20230720 | 105200 | 590643500 | 25150 | 25150 | 25150 | 25100 | 15 |
| 472 | 20230720 | 105100 | 590266300 | 25100 | 25100 | 25100 | 25100 | 29 |
| 473 | 20230720 | 105000 | 589538400 | 25100 | 25150 | 25150 | 25100 | 43 |
| 474 | 20230720 | 104900 | 588457000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 475 | 20230720 | 104800 | 588431900 | 25150 | 25150 | 25150 | 25150 | 72 |
| 476 | 20230720 | 104700 | 586621100 | 25150 | 25150 | 25150 | 25150 | 33 |
| 477 | 20230720 | 104600 | 585791150 | 25150 | 25150 | 25150 | 25150 | 37 |
| 478 | 20230720 | 104500 | 584860600 | 25150 | 25200 | 25200 | 25150 | 41 |
| 479 | 20230720 | 104400 | 583829350 | 25200 | 25200 | 25200 | 25200 | 5 |
| 480 | 20230720 | 104300 | 583703350 | 25100 | 25100 | 25100 | 25100 | 1 |
| 481 | 20230720 | 104200 | 583678250 | 25150 | 25150 | 25150 | 25150 | 52 |
| 482 | 20230720 | 104100 | 582370450 | 25150 | 25100 | 25150 | 25100 | 177 |
| 483 | 20230720 | 104000 | 577919400 | 25100 | 25100 | 25100 | 25100 | 1 |
| 484 | 20230720 | 103900 | 577894300 | 25050 | 25050 | 25050 | 25050 | 3 |
| 485 | 20230720 | 103800 | 577819150 | 25150 | 25050 | 25150 | 25050 | 97 |
| 486 | 20230720 | 103700 | 575379700 | 25100 | 25100 | 25100 | 25050 | 769 |
| 487 | 20230720 | 103600 | 556083300 | 25150 | 25100 | 25150 | 25100 | 53 |
| 488 | 20230720 | 103500 | 554750400 | 25150 | 25150 | 25150 | 25150 | 50 |
| 489 | 20230720 | 103400 | 553492900 | 25100 | 25100 | 25100 | 25100 | 2 |
| 490 | 20230720 | 103300 | 553442700 | 25100 | 25150 | 25150 | 25100 | 31 |
| 491 | 20230720 | 103200 | 552663100 | 25150 | 25150 | 25150 | 25100 | 23 |
| 492 | 20230720 | 103100 | 552084700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 493 | 20230720 | 103000 | 552084700 | 25100 | 25100 | 25100 | 25100 | 262 |
| 494 | 20230720 | 102900 | 545508500 | 25100 | 25100 | 25100 | 25100 | 44 |
| 495 | 20230720 | 102800 | 544404100 | 25100 | 25100 | 25100 | 25050 | 406 |
| 496 | 20230720 | 102700 | 534217800 | 25100 | 25100 | 25100 | 25100 | 647 |
| 497 | 20230720 | 102600 | 517978100 | 25100 | 25100 | 25100 | 25100 | 1 |
| 498 | 20230720 | 102500 | 517953000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 499 | 20230720 | 102400 | 517953000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 500 | 20230720 | 102300 | 517953000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 501 | 20230720 | 102200 | 517953000 | 25100 | 25100 | 25100 | 25100 | 54 |
| 502 | 20230720 | 102100 | 516597600 | 25100 | 25100 | 25100 | 25100 | 11 |
| 503 | 20230720 | 102000 | 516321500 | 25100 | 25100 | 25100 | 25100 | 28 |
| 504 | 20230720 | 101900 | 515618700 | 25100 | 25100 | 25100 | 25100 | 603 |
| 505 | 20230720 | 101800 | 500483400 | 25100 | 25100 | 25100 | 25050 | 447 |
| 506 | 20230720 | 101700 | 489281200 | 25100 | 25100 | 25100 | 25100 | 59 |
| 507 | 20230720 | 101600 | 487800300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 508 | 20230720 | 101500 | 487800300 | 25100 | 25100 | 25100 | 25100 | 7 |
| 509 | 20230720 | 101400 | 487624600 | 25100 | 25100 | 25100 | 25100 | 0 |
| 510 | 20230720 | 101300 | 487624600 | 25100 | 25100 | 25100 | 25100 | 4 |
| 511 | 20230720 | 101200 | 487524200 | 25100 | 25050 | 25100 | 25050 | 111 |
| 512 | 20230720 | 101100 | 484740600 | 25100 | 25100 | 25100 | 25100 | 54 |
| 513 | 20230720 | 101000 | 483385200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 514 | 20230720 | 100900 | 483385200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 515 | 20230720 | 100800 | 483385200 | 25100 | 25100 | 25100 | 25100 | 1 |
| 516 | 20230720 | 100700 | 483360100 | 25100 | 25050 | 25100 | 25050 | 303 |
| 517 | 20230720 | 100600 | 475756050 | 25050 | 25050 | 25050 | 25000 | 1992 |
| 518 | 20230720 | 100500 | 425858300 | 25050 | 25050 | 25050 | 25050 | 50 |
| 519 | 20230720 | 100400 | 424605800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 520 | 20230720 | 100300 | 424605800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 521 | 20230720 | 100200 | 424580750 | 25050 | 25050 | 25050 | 25050 | 5 |
| 522 | 20230720 | 100100 | 424455500 | 25100 | 25100 | 25100 | 25100 | 1 |
| 523 | 20230720 | 100000 | 424430400 | 25050 | 25100 | 25100 | 25050 | 109 |
| 524 | 20230720 | 095900 | 421699400 | 25050 | 25050 | 25100 | 25000 | 1353 |
| 525 | 20230720 | 095800 | 387809250 | 25100 | 25100 | 25100 | 25100 | 5 |
| 526 | 20230720 | 095700 | 387683750 | 25100 | 25100 | 25100 | 25050 | 74 |
| 527 | 20230720 | 095600 | 385828500 | 25100 | 25050 | 25100 | 25050 | 82 |
| 528 | 20230720 | 095500 | 383771300 | 25100 | 25100 | 25100 | 25100 | 28 |
| 529 | 20230720 | 095400 | 383068500 | 25100 | 25100 | 25100 | 25100 | 17 |
| 530 | 20230720 | 095300 | 382641800 | 25050 | 25050 | 25050 | 25050 | 0 |
| 531 | 20230720 | 095200 | 382641800 | 25050 | 25100 | 25100 | 25050 | 104 |
| 532 | 20230720 | 095100 | 380033650 | 25100 | 25100 | 25100 | 25100 | 1 |
| 533 | 20230720 | 095000 | 380008550 | 25100 | 25100 | 25100 | 25100 | 105 |
| 534 | 20230720 | 094900 | 377373050 | 25100 | 25050 | 25100 | 25050 | 308 |
| 535 | 20230720 | 094800 | 369657550 | 25050 | 25050 | 25050 | 25050 | 34 |
| 536 | 20230720 | 094700 | 368805850 | 25000 | 25000 | 25000 | 25000 | 10 |
| 537 | 20230720 | 094600 | 368555850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 538 | 20230720 | 094500 | 368555850 | 25000 | 25000 | 25000 | 25000 | 1391 |
| 539 | 20230720 | 094400 | 333780850 | 25000 | 25000 | 25000 | 25000 | 3 |
| 540 | 20230720 | 094300 | 333705850 | 25000 | 25000 | 25000 | 25000 | 80 |
| 541 | 20230720 | 094200 | 331705850 | 25050 | 25050 | 25050 | 25050 | 66 |
| 542 | 20230720 | 094100 | 330052550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 543 | 20230720 | 094000 | 330052550 | 25000 | 25050 | 25050 | 25000 | 472 |
| 544 | 20230720 | 093900 | 318252500 | 25050 | 25050 | 25050 | 25000 | 243 |
| 545 | 20230720 | 093800 | 312166550 | 25000 | 25050 | 25050 | 25000 | 155 |
| 546 | 20230720 | 093700 | 308284750 | 25000 | 25050 | 25050 | 25000 | 168 |
| 547 | 20230720 | 093600 | 304077500 | 25000 | 25050 | 25050 | 25000 | 13 |
| 548 | 20230720 | 093500 | 303752000 | 25050 | 25050 | 25050 | 25050 | 2 |
| 549 | 20230720 | 093400 | 303701900 | 25050 | 25050 | 25050 | 25000 | 117 |
| 550 | 20230720 | 093300 | 300774700 | 25050 | 25050 | 25050 | 25050 | 86 |
| 551 | 20230720 | 093200 | 298620400 | 25050 | 25050 | 25100 | 25050 | 239 |
| 552 | 20230720 | 093100 | 292633250 | 25100 | 25050 | 25100 | 25050 | 73 |
| 553 | 20230720 | 093000 | 290804550 | 25050 | 25050 | 25050 | 25000 | 253 |
| 554 | 20230720 | 092900 | 284479400 | 25050 | 25050 | 25050 | 25050 | 173 |
| 555 | 20230720 | 092800 | 280145750 | 25050 | 25050 | 25050 | 25000 | 1113 |
| 556 | 20230720 | 092700 | 252266600 | 25050 | 25050 | 25050 | 25050 | 1 |
| 557 | 20230720 | 092600 | 252241550 | 25050 | 25050 | 25050 | 25050 | 16 |
| 558 | 20230720 | 092500 | 251840750 | 25050 | 25000 | 25050 | 25000 | 185 |
| 559 | 20230720 | 092400 | 247213400 | 25000 | 25000 | 25000 | 25000 | 34 |
| 560 | 20230720 | 092300 | 246363400 | 25050 | 25050 | 25050 | 25050 | 110 |
| 561 | 20230720 | 092200 | 243607900 | 25050 | 25050 | 25050 | 25000 | 141 |
| 562 | 20230720 | 092100 | 240079550 | 25050 | 24950 | 25050 | 24950 | 1105 |
| 563 | 20230720 | 092000 | 212464000 | 25000 | 25000 | 25000 | 24950 | 234 |
| 564 | 20230720 | 091900 | 206617700 | 25000 | 24950 | 25000 | 24950 | 275 |
| 565 | 20230720 | 091800 | 199749550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 566 | 20230720 | 091700 | 199749550 | 25000 | 25000 | 25000 | 25000 | 1 |
| 567 | 20230720 | 091600 | 199724550 | 25000 | 25000 | 25000 | 25000 | 73 |
| 568 | 20230720 | 091500 | 197899550 | 24950 | 24900 | 24950 | 24900 | 301 |
| 569 | 20230720 | 091400 | 190390100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 570 | 20230720 | 091300 | 190390100 | 24900 | 24950 | 24950 | 24900 | 106 |
| 571 | 20230720 | 091200 | 187749000 | 25000 | 24950 | 25000 | 24950 | 294 |
| 572 | 20230720 | 091100 | 180404950 | 24950 | 24950 | 24950 | 24950 | 326 |
| 573 | 20230720 | 091000 | 172271250 | 24900 | 24900 | 24900 | 24900 | 150 |
| 574 | 20230720 | 090900 | 168536250 | 24900 | 24900 | 24950 | 24900 | 378 |
| 575 | 20230720 | 090800 | 159122400 | 24900 | 24900 | 25050 | 24850 | 2541 |
| 576 | 20230720 | 090700 | 95838850 | 24850 | 24850 | 24850 | 24850 | 74 |
| 577 | 20230720 | 090600 | 93999950 | 24900 | 24950 | 24950 | 24850 | 1185 |
| 578 | 20230720 | 090500 | 64494550 | 24950 | 24950 | 24950 | 24950 | 31 |
| 579 | 20230720 | 090400 | 63721100 | 24950 | 24900 | 24950 | 24900 | 291 |
| 580 | 20230720 | 090300 | 56464950 | 24950 | 24950 | 25000 | 24950 | 168 |
| 581 | 20230720 | 090200 | 52273300 | 25000 | 24950 | 25000 | 24950 | 231 |
| 582 | 20230720 | 090100 | 46509300 | 24950 | 24950 | 24950 | 24950 | 220 |
| 583 | 20230720 | 090000 | 41020300 | 24950 | 24950 | 25050 | 24950 | 1644 |