30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 3 | 20231027 | 184300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20231027 | 184200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20231027 | 184100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20231027 | 184000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20231027 | 183900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20231027 | 183800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20231027 | 183700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20231027 | 183600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20231027 | 183500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20231027 | 183400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20231027 | 183300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20231027 | 183200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20231027 | 183100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20231027 | 183000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20231027 | 182900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20231027 | 182800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20231027 | 182700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20231027 | 182600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20231027 | 182500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20231027 | 182400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20231027 | 182300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20231027 | 182200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20231027 | 182100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20231027 | 182000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20231027 | 181900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20231027 | 181800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20231027 | 181700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20231027 | 181600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20231027 | 181500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20231027 | 181400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 33 | 20231027 | 181300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20231027 | 181200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20231027 | 181100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20231027 | 181000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20231027 | 180900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20231027 | 180800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20231027 | 180700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20231027 | 180600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20231027 | 180500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20231027 | 180400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20231027 | 180300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20231027 | 180200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20231027 | 180100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20231027 | 180000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20231027 | 175900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20231027 | 175800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20231027 | 175700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20231027 | 175600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20231027 | 175500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20231027 | 175400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20231027 | 175300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20231027 | 175200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20231027 | 175100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20231027 | 175000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20231027 | 174900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20231027 | 174800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20231027 | 174700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20231027 | 174600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20231027 | 174500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20231027 | 174400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 63 | 20231027 | 174300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20231027 | 174200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20231027 | 174100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20231027 | 174000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20231027 | 173900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20231027 | 173800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20231027 | 173700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20231027 | 173600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20231027 | 173500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20231027 | 173400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20231027 | 173300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20231027 | 173200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20231027 | 173100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20231027 | 173000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20231027 | 172900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20231027 | 172800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20231027 | 172700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20231027 | 172600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20231027 | 172500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20231027 | 172400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20231027 | 172300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20231027 | 172200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20231027 | 172100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20231027 | 172000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20231027 | 171900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20231027 | 171800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20231027 | 171700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20231027 | 171600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20231027 | 171500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20231027 | 171400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 93 | 20231027 | 171300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20231027 | 171200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20231027 | 171100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20231027 | 171000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20231027 | 170900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20231027 | 170800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20231027 | 170700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20231027 | 170600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20231027 | 170500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20231027 | 170400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20231027 | 170300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20231027 | 170200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20231027 | 170100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20231027 | 170000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20231027 | 165900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20231027 | 165800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20231027 | 165700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20231027 | 165600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20231027 | 165500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20231027 | 165400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20231027 | 165300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20231027 | 165200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20231027 | 165100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20231027 | 165000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20231027 | 164900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20231027 | 164800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20231027 | 164700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20231027 | 164600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20231027 | 164500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20231027 | 164400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 123 | 20231027 | 164300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20231027 | 164200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20231027 | 164100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20231027 | 164000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20231027 | 163900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20231027 | 163800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20231027 | 163700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20231027 | 163600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20231027 | 163500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20231027 | 163400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20231027 | 163300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20231027 | 163200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20231027 | 163100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20231027 | 163000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20231027 | 162900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20231027 | 162800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20231027 | 162700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20231027 | 162600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20231027 | 162500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20231027 | 162400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20231027 | 162300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20231027 | 162200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20231027 | 162100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20231027 | 162000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20231027 | 161900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20231027 | 161800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20231027 | 161700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20231027 | 161600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20231027 | 161500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20231027 | 161400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 153 | 20231027 | 161300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20231027 | 161200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20231027 | 161100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20231027 | 161000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20231027 | 160900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20231027 | 160800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20231027 | 160700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20231027 | 160600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20231027 | 160500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20231027 | 160400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20231027 | 160300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20231027 | 160200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20231027 | 160100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20231027 | 160000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20231027 | 155900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20231027 | 155800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20231027 | 155700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20231027 | 155600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20231027 | 155500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20231027 | 155400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20231027 | 155300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20231027 | 155200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20231027 | 155100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20231027 | 155000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20231027 | 154900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20231027 | 154800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20231027 | 154700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20231027 | 154600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20231027 | 154500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20231027 | 154400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 183 | 20231027 | 154300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20231027 | 154200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20231027 | 154100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20231027 | 154000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20231027 | 153900 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20231027 | 153800 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20231027 | 153700 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20231027 | 153600 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20231027 | 153500 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20231027 | 153400 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20231027 | 153300 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20231027 | 153200 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20231027 | 153100 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20231027 | 153000 | 40017355090 | 8140 | 8140 | 8140 | 8140 | 142026 |
| 197 | 20231027 | 152900 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20231027 | 152800 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20231027 | 152700 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20231027 | 152600 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20231027 | 152500 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20231027 | 152400 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20231027 | 152300 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20231027 | 152200 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20231027 | 152100 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20231027 | 152000 | 38861263450 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20231027 | 151900 | 38861263450 | 8300 | 8250 | 8330 | 8200 | 143083 |
| 208 | 20231027 | 151800 | 37678740720 | 8240 | 8190 | 8300 | 8160 | 112739 |
| 209 | 20231027 | 151700 | 36748260250 | 8190 | 8230 | 8250 | 8150 | 94637 |
| 210 | 20231027 | 151600 | 35971282580 | 8240 | 8130 | 8290 | 8110 | 153667 |
| 211 | 20231027 | 151500 | 34708329270 | 8140 | 8120 | 8140 | 8020 | 68398 |
| 212 | 20231027 | 151400 | 34155592480 | 8120 | 8110 | 8120 | 8070 | 22590 |
| 213 | 20231027 | 151300 | 33972591800 | 8070 | 8080 | 8160 | 8060 | 65643 |
| 214 | 20231027 | 151200 | 33439516880 | 8080 | 8130 | 8130 | 8060 | 52786 |
| 215 | 20231027 | 151100 | 33012088630 | 8110 | 8050 | 8130 | 8040 | 61959 |
| 216 | 20231027 | 151000 | 32511174110 | 8040 | 7970 | 8120 | 7970 | 81208 |
| 217 | 20231027 | 150900 | 31857233620 | 7970 | 7990 | 7990 | 7930 | 22269 |
| 218 | 20231027 | 150800 | 31679891070 | 7980 | 7900 | 7980 | 7890 | 30884 |
| 219 | 20231027 | 150700 | 31434850770 | 7910 | 7930 | 7950 | 7880 | 20760 |
| 220 | 20231027 | 150600 | 31270758830 | 7930 | 7880 | 7950 | 7870 | 28271 |
| 221 | 20231027 | 150500 | 31047175280 | 7890 | 8000 | 8000 | 7850 | 54625 |
| 222 | 20231027 | 150400 | 30615905370 | 8010 | 7990 | 8020 | 7950 | 34176 |
| 223 | 20231027 | 150300 | 30343137560 | 7990 | 8010 | 8020 | 7900 | 51552 |
| 224 | 20231027 | 150200 | 29933313880 | 8020 | 8050 | 8050 | 7950 | 88101 |
| 225 | 20231027 | 150100 | 29228684400 | 8030 | 8090 | 8100 | 8030 | 54534 |
| 226 | 20231027 | 150000 | 28788750330 | 8090 | 8160 | 8180 | 8090 | 74692 |
| 227 | 20231027 | 145900 | 28181654870 | 8160 | 8180 | 8200 | 8120 | 95518 |
| 228 | 20231027 | 145800 | 27402138730 | 8170 | 8220 | 8230 | 8140 | 141270 |
| 229 | 20231027 | 145700 | 26244102420 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20231027 | 145600 | 26244102420 | 8280 | 8110 | 8280 | 8090 | 173164 |
| 231 | 20231027 | 145500 | 24821901920 | 8110 | 8160 | 8170 | 8060 | 163008 |
| 232 | 20231027 | 145400 | 23496774070 | 8150 | 8080 | 8170 | 7970 | 236386 |
| 233 | 20231027 | 145300 | 21581058540 | 8080 | 7710 | 8140 | 7680 | 151967 |
| 234 | 20231027 | 145200 | 20370412320 | 7690 | 7710 | 7720 | 7670 | 4218 |
| 235 | 20231027 | 145100 | 20337989120 | 7690 | 7700 | 7700 | 7670 | 7704 |
| 236 | 20231027 | 145000 | 20278779390 | 7700 | 7710 | 7710 | 7700 | 1637 |
| 237 | 20231027 | 144900 | 20266159880 | 7710 | 7710 | 7720 | 7700 | 2358 |
| 238 | 20231027 | 144800 | 20247997930 | 7730 | 7730 | 7730 | 7700 | 219 |
| 239 | 20231027 | 144700 | 20246306380 | 7730 | 7700 | 7730 | 7700 | 634 |
| 240 | 20231027 | 144600 | 20241414450 | 7700 | 7700 | 7710 | 7700 | 3237 |
| 241 | 20231027 | 144500 | 20216486740 | 7690 | 7700 | 7700 | 7690 | 2335 |
| 242 | 20231027 | 144400 | 20198516330 | 7700 | 7710 | 7720 | 7700 | 682 |
| 243 | 20231027 | 144300 | 20193262300 | 7710 | 7720 | 7720 | 7710 | 1848 |
| 244 | 20231027 | 144200 | 20179011550 | 7720 | 7710 | 7720 | 7700 | 1458 |
| 245 | 20231027 | 144100 | 20167779100 | 7710 | 7730 | 7730 | 7710 | 4156 |
| 246 | 20231027 | 144000 | 20135712810 | 7730 | 7740 | 7750 | 7730 | 5066 |
| 247 | 20231027 | 143900 | 20096496950 | 7750 | 7740 | 7750 | 7740 | 416 |
| 248 | 20231027 | 143800 | 20093276890 | 7730 | 7730 | 7750 | 7730 | 518 |
| 249 | 20231027 | 143700 | 20089268130 | 7730 | 7760 | 7760 | 7730 | 4700 |
| 250 | 20231027 | 143600 | 20052847130 | 7760 | 7760 | 7770 | 7760 | 721 |
| 251 | 20231027 | 143500 | 20047250550 | 7770 | 7780 | 7790 | 7750 | 1746 |
| 252 | 20231027 | 143400 | 20033696910 | 7790 | 7790 | 7800 | 7770 | 147 |
| 253 | 20231027 | 143300 | 20032552530 | 7800 | 7800 | 7800 | 7770 | 794 |
| 254 | 20231027 | 143200 | 20026371770 | 7790 | 7800 | 7810 | 7790 | 1355 |
| 255 | 20231027 | 143100 | 20015798640 | 7790 | 7780 | 7790 | 7770 | 226 |
| 256 | 20231027 | 143000 | 20014040290 | 7770 | 7780 | 7780 | 7770 | 332 |
| 257 | 20231027 | 142900 | 20011457340 | 7780 | 7800 | 7800 | 7760 | 2315 |
| 258 | 20231027 | 142800 | 19993470800 | 7760 | 7760 | 7800 | 7750 | 2918 |
| 259 | 20231027 | 142700 | 19970821660 | 7770 | 7770 | 7810 | 7770 | 1470 |
| 260 | 20231027 | 142600 | 19959393760 | 7770 | 7770 | 7810 | 7770 | 1672 |
| 261 | 20231027 | 142500 | 19946364570 | 7760 | 7770 | 7770 | 7760 | 442 |
| 262 | 20231027 | 142400 | 19942930520 | 7760 | 7780 | 7780 | 7760 | 1732 |
| 263 | 20231027 | 142300 | 19929461250 | 7780 | 7790 | 7800 | 7780 | 520 |
| 264 | 20231027 | 142200 | 19925414490 | 7790 | 7800 | 7800 | 7780 | 516 |
| 265 | 20231027 | 142100 | 19921394020 | 7790 | 7790 | 7790 | 7790 | 487 |
| 266 | 20231027 | 142000 | 19917600290 | 7790 | 7790 | 7790 | 7790 | 219 |
| 267 | 20231027 | 141900 | 19915894280 | 7790 | 7800 | 7800 | 7790 | 5133 |
| 268 | 20231027 | 141800 | 19875900080 | 7800 | 7810 | 7810 | 7790 | 55 |
| 269 | 20231027 | 141700 | 19875470880 | 7790 | 7830 | 7830 | 7780 | 4399 |
| 270 | 20231027 | 141600 | 19841197180 | 7830 | 7820 | 7840 | 7800 | 5924 |
| 271 | 20231027 | 141500 | 19794852460 | 7810 | 7800 | 7810 | 7790 | 5827 |
| 272 | 20231027 | 141400 | 19749368050 | 7790 | 7770 | 7800 | 7770 | 6603 |
| 273 | 20231027 | 141300 | 19697958010 | 7770 | 7760 | 7790 | 7760 | 1478 |
| 274 | 20231027 | 141200 | 19686474780 | 7760 | 7770 | 7790 | 7760 | 2327 |
| 275 | 20231027 | 141100 | 19668400510 | 7770 | 7780 | 7790 | 7770 | 2516 |
| 276 | 20231027 | 141000 | 19648825370 | 7780 | 7810 | 7810 | 7770 | 1502 |
| 277 | 20231027 | 140900 | 19637122140 | 7810 | 7760 | 7820 | 7760 | 6656 |
| 278 | 20231027 | 140800 | 19585225030 | 7760 | 7770 | 7780 | 7750 | 1734 |
| 279 | 20231027 | 140700 | 19571752100 | 7780 | 7770 | 7780 | 7770 | 1761 |
| 280 | 20231027 | 140600 | 19558061990 | 7760 | 7750 | 7760 | 7740 | 2404 |
| 281 | 20231027 | 140500 | 19539437310 | 7750 | 7750 | 7750 | 7740 | 677 |
| 282 | 20231027 | 140400 | 19534191570 | 7760 | 7770 | 7770 | 7760 | 709 |
| 283 | 20231027 | 140300 | 19528689320 | 7770 | 7750 | 7780 | 7750 | 2707 |
| 284 | 20231027 | 140200 | 19507655480 | 7740 | 7730 | 7750 | 7730 | 3294 |
| 285 | 20231027 | 140100 | 19482184510 | 7750 | 7740 | 7770 | 7720 | 7191 |
| 286 | 20231027 | 140000 | 19426424220 | 7720 | 7710 | 7720 | 7700 | 2845 |
| 287 | 20231027 | 135900 | 19404493560 | 7710 | 7720 | 7720 | 7710 | 1286 |
| 288 | 20231027 | 135800 | 19394565650 | 7720 | 7720 | 7720 | 7710 | 1331 |
| 289 | 20231027 | 135700 | 19384294160 | 7720 | 7740 | 7740 | 7710 | 634 |
| 290 | 20231027 | 135600 | 19379399230 | 7730 | 7750 | 7750 | 7730 | 3595 |
| 291 | 20231027 | 135500 | 19351587920 | 7740 | 7740 | 7770 | 7740 | 1435 |
| 292 | 20231027 | 135400 | 19340467390 | 7750 | 7740 | 7750 | 7720 | 416 |
| 293 | 20231027 | 135300 | 19337254220 | 7730 | 7740 | 7740 | 7720 | 1550 |
| 294 | 20231027 | 135200 | 19325271850 | 7760 | 7760 | 7760 | 7740 | 972 |
| 295 | 20231027 | 135100 | 19317739470 | 7750 | 7730 | 7750 | 7730 | 1594 |
| 296 | 20231027 | 135000 | 19305397240 | 7730 | 7720 | 7740 | 7720 | 263 |
| 297 | 20231027 | 134900 | 19303362270 | 7720 | 7730 | 7730 | 7720 | 3527 |
| 298 | 20231027 | 134800 | 19276128830 | 7710 | 7710 | 7710 | 7710 | 152 |
| 299 | 20231027 | 134700 | 19274956910 | 7710 | 7690 | 7710 | 7690 | 6282 |
| 300 | 20231027 | 134600 | 19226636580 | 7690 | 7710 | 7720 | 7690 | 2481 |
| 301 | 20231027 | 134500 | 19207533240 | 7710 | 7720 | 7730 | 7710 | 4888 |
| 302 | 20231027 | 134400 | 19169779750 | 7720 | 7710 | 7730 | 7700 | 1823 |
| 303 | 20231027 | 134300 | 19155715080 | 7720 | 7700 | 7720 | 7670 | 2539 |
| 304 | 20231027 | 134200 | 19136204640 | 7680 | 7700 | 7710 | 7670 | 5675 |
| 305 | 20231027 | 134100 | 19092549500 | 7700 | 7700 | 7710 | 7690 | 666 |
| 306 | 20231027 | 134000 | 19087420910 | 7690 | 7690 | 7710 | 7690 | 3166 |
| 307 | 20231027 | 133900 | 19063051570 | 7710 | 7730 | 7730 | 7680 | 7627 |
| 308 | 20231027 | 133800 | 19004365670 | 7730 | 7720 | 7730 | 7650 | 20526 |
| 309 | 20231027 | 133700 | 18846504380 | 7720 | 7750 | 7750 | 7720 | 6500 |
| 310 | 20231027 | 133600 | 18796260170 | 7750 | 7740 | 7750 | 7740 | 2107 |
| 311 | 20231027 | 133500 | 18779950250 | 7730 | 7760 | 7760 | 7730 | 8625 |
| 312 | 20231027 | 133400 | 18713155380 | 7760 | 7760 | 7760 | 7740 | 3077 |
| 313 | 20231027 | 133300 | 18689322610 | 7770 | 7750 | 7780 | 7750 | 260 |
| 314 | 20231027 | 133200 | 18687306880 | 7750 | 7730 | 7750 | 7710 | 8887 |
| 315 | 20231027 | 133100 | 18618605720 | 7730 | 7760 | 7770 | 7730 | 7752 |
| 316 | 20231027 | 133000 | 18558563460 | 7780 | 7780 | 7790 | 7760 | 3505 |
| 317 | 20231027 | 132900 | 18531324560 | 7790 | 7780 | 7790 | 7770 | 357 |
| 318 | 20231027 | 132800 | 18528549650 | 7770 | 7790 | 7800 | 7770 | 1131 |
| 319 | 20231027 | 132700 | 18519739330 | 7800 | 7780 | 7800 | 7770 | 1480 |
| 320 | 20231027 | 132600 | 18508213380 | 7780 | 7770 | 7780 | 7760 | 2729 |
| 321 | 20231027 | 132500 | 18486992910 | 7770 | 7790 | 7790 | 7760 | 805 |
| 322 | 20231027 | 132400 | 18480743520 | 7760 | 7770 | 7790 | 7740 | 8965 |
| 323 | 20231027 | 132300 | 18411205190 | 7760 | 7780 | 7790 | 7760 | 3244 |
| 324 | 20231027 | 132200 | 18385996360 | 7780 | 7790 | 7790 | 7770 | 2736 |
| 325 | 20231027 | 132100 | 18364706840 | 7790 | 7820 | 7820 | 7790 | 2981 |
| 326 | 20231027 | 132000 | 18341427230 | 7820 | 7810 | 7850 | 7810 | 969 |
| 327 | 20231027 | 131900 | 18333845000 | 7820 | 7850 | 7850 | 7820 | 5530 |
| 328 | 20231027 | 131800 | 18290561640 | 7850 | 7860 | 7860 | 7830 | 618 |
| 329 | 20231027 | 131700 | 18285710140 | 7860 | 7820 | 7860 | 7820 | 4094 |
| 330 | 20231027 | 131600 | 18253585560 | 7820 | 7810 | 7830 | 7790 | 6907 |
| 331 | 20231027 | 131500 | 18199538030 | 7810 | 7780 | 7810 | 7770 | 2059 |
| 332 | 20231027 | 131400 | 18183512120 | 7780 | 7770 | 7780 | 7770 | 966 |
| 333 | 20231027 | 131300 | 18176005230 | 7770 | 7800 | 7800 | 7760 | 7385 |
| 334 | 20231027 | 131200 | 18118526760 | 7800 | 7810 | 7820 | 7800 | 3616 |
| 335 | 20231027 | 131100 | 18090310480 | 7820 | 7790 | 7820 | 7780 | 2159 |
| 336 | 20231027 | 131000 | 18073485490 | 7790 | 7800 | 7800 | 7780 | 3792 |
| 337 | 20231027 | 130900 | 18043948710 | 7790 | 7830 | 7830 | 7790 | 2518 |
| 338 | 20231027 | 130800 | 18024294280 | 7830 | 7800 | 7830 | 7800 | 739 |
| 339 | 20231027 | 130700 | 18018515780 | 7800 | 7810 | 7820 | 7800 | 455 |
| 340 | 20231027 | 130600 | 18014962570 | 7810 | 7810 | 7820 | 7810 | 1065 |
| 341 | 20231027 | 130500 | 18006644620 | 7800 | 7810 | 7810 | 7800 | 4599 |
| 342 | 20231027 | 130400 | 17970751740 | 7810 | 7820 | 7840 | 7810 | 2600 |
| 343 | 20231027 | 130300 | 17950424270 | 7820 | 7830 | 7840 | 7810 | 8685 |
| 344 | 20231027 | 130200 | 17882506010 | 7830 | 7860 | 7870 | 7820 | 6325 |
| 345 | 20231027 | 130100 | 17832958000 | 7860 | 7870 | 7880 | 7860 | 1194 |
| 346 | 20231027 | 130000 | 17823563040 | 7860 | 7890 | 7900 | 7850 | 3624 |
| 347 | 20231027 | 125900 | 17794994050 | 7900 | 7860 | 7900 | 7860 | 6508 |
| 348 | 20231027 | 125800 | 17743654450 | 7870 | 7880 | 7880 | 7850 | 518 |
| 349 | 20231027 | 125700 | 17739581160 | 7870 | 7890 | 7890 | 7870 | 3751 |
| 350 | 20231027 | 125600 | 17710026990 | 7880 | 7830 | 7890 | 7810 | 8503 |
| 351 | 20231027 | 125500 | 17643199190 | 7820 | 7840 | 7840 | 7810 | 4485 |
| 352 | 20231027 | 125400 | 17608143420 | 7850 | 7820 | 7850 | 7810 | 7856 |
| 353 | 20231027 | 125300 | 17546699460 | 7820 | 7850 | 7850 | 7820 | 2869 |
| 354 | 20231027 | 125200 | 17524196990 | 7840 | 7840 | 7840 | 7840 | 631 |
| 355 | 20231027 | 125100 | 17519249950 | 7840 | 7870 | 7880 | 7830 | 10598 |
| 356 | 20231027 | 125000 | 17435903130 | 7880 | 7900 | 7910 | 7870 | 8785 |
| 357 | 20231027 | 124900 | 17366669520 | 7900 | 7880 | 7910 | 7870 | 15366 |
| 358 | 20231027 | 124800 | 17245495730 | 7870 | 7870 | 7880 | 7860 | 3722 |
| 359 | 20231027 | 124700 | 17216198910 | 7860 | 7860 | 7860 | 7850 | 4516 |
| 360 | 20231027 | 124600 | 17180705910 | 7860 | 7820 | 7860 | 7820 | 5412 |
| 361 | 20231027 | 124500 | 17138305500 | 7820 | 7850 | 7850 | 7820 | 4431 |
| 362 | 20231027 | 124400 | 17103593870 | 7850 | 7840 | 7870 | 7830 | 9720 |
| 363 | 20231027 | 124300 | 17027233880 | 7850 | 7790 | 7870 | 7770 | 16396 |
| 364 | 20231027 | 124200 | 16898809050 | 7770 | 7790 | 7790 | 7760 | 2939 |
| 365 | 20231027 | 124100 | 16875944800 | 7790 | 7800 | 7800 | 7780 | 1760 |
| 366 | 20231027 | 124000 | 16862233530 | 7800 | 7790 | 7800 | 7790 | 990 |
| 367 | 20231027 | 123900 | 16854520180 | 7790 | 7780 | 7790 | 7770 | 1754 |
| 368 | 20231027 | 123800 | 16840883080 | 7780 | 7770 | 7800 | 7770 | 1592 |
| 369 | 20231027 | 123700 | 16828497040 | 7750 | 7770 | 7780 | 7750 | 702 |
| 370 | 20231027 | 123600 | 16823051900 | 7770 | 7810 | 7810 | 7770 | 2893 |
| 371 | 20231027 | 123500 | 16800546110 | 7800 | 7820 | 7820 | 7790 | 4292 |
| 372 | 20231027 | 123400 | 16767032370 | 7820 | 7800 | 7820 | 7800 | 7032 |
| 373 | 20231027 | 123300 | 16712085770 | 7800 | 7780 | 7800 | 7780 | 2076 |
| 374 | 20231027 | 123200 | 16695926430 | 7790 | 7790 | 7790 | 7760 | 1380 |
| 375 | 20231027 | 123100 | 16685194910 | 7800 | 7810 | 7810 | 7780 | 3995 |
| 376 | 20231027 | 123000 | 16654026800 | 7810 | 7780 | 7810 | 7770 | 4364 |
| 377 | 20231027 | 122900 | 16619984390 | 7780 | 7770 | 7780 | 7740 | 1804 |
| 378 | 20231027 | 122800 | 16605995570 | 7780 | 7780 | 7780 | 7770 | 1187 |
| 379 | 20231027 | 122700 | 16596764930 | 7780 | 7750 | 7780 | 7750 | 1454 |
| 380 | 20231027 | 122600 | 16585479660 | 7740 | 7730 | 7740 | 7720 | 6061 |
| 381 | 20231027 | 122500 | 16538603950 | 7740 | 7740 | 7750 | 7740 | 231 |
| 382 | 20231027 | 122400 | 16536815540 | 7750 | 7750 | 7750 | 7730 | 2561 |
| 383 | 20231027 | 122300 | 16517006650 | 7750 | 7740 | 7750 | 7730 | 941 |
| 384 | 20231027 | 122200 | 16509726420 | 7740 | 7720 | 7740 | 7720 | 846 |
| 385 | 20231027 | 122100 | 16503178520 | 7740 | 7750 | 7750 | 7720 | 1350 |
| 386 | 20231027 | 122000 | 16492734490 | 7740 | 7760 | 7770 | 7720 | 2007 |
| 387 | 20231027 | 121900 | 16477180710 | 7780 | 7760 | 7780 | 7750 | 2329 |
| 388 | 20231027 | 121800 | 16459094090 | 7760 | 7720 | 7770 | 7720 | 1939 |
| 389 | 20231027 | 121700 | 16444085690 | 7720 | 7730 | 7730 | 7710 | 4227 |
| 390 | 20231027 | 121600 | 16411456930 | 7770 | 7740 | 7770 | 7730 | 6082 |
| 391 | 20231027 | 121500 | 16364413100 | 7740 | 7730 | 7740 | 7720 | 5029 |
| 392 | 20231027 | 121400 | 16325535050 | 7730 | 7740 | 7770 | 7730 | 2225 |
| 393 | 20231027 | 121300 | 16308307770 | 7740 | 7760 | 7760 | 7730 | 1876 |
| 394 | 20231027 | 121200 | 16293794580 | 7780 | 7760 | 7790 | 7710 | 7793 |
| 395 | 20231027 | 121100 | 16233456600 | 7760 | 7740 | 7790 | 7740 | 3055 |
| 396 | 20231027 | 121000 | 16209764470 | 7740 | 7730 | 7750 | 7690 | 18784 |
| 397 | 20231027 | 120900 | 16064939610 | 7740 | 7810 | 7810 | 7720 | 23821 |
| 398 | 20231027 | 120800 | 15879898550 | 7800 | 7820 | 7820 | 7800 | 4921 |
| 399 | 20231027 | 120700 | 15841479410 | 7810 | 7840 | 7840 | 7810 | 1625 |
| 400 | 20231027 | 120600 | 15828763140 | 7840 | 7820 | 7850 | 7820 | 933 |
| 401 | 20231027 | 120500 | 15821460660 | 7810 | 7820 | 7830 | 7810 | 4385 |
| 402 | 20231027 | 120400 | 15787197740 | 7820 | 7850 | 7850 | 7810 | 9035 |
| 403 | 20231027 | 120300 | 15716520210 | 7860 | 7850 | 7860 | 7850 | 2074 |
| 404 | 20231027 | 120200 | 15700238910 | 7850 | 7870 | 7870 | 7850 | 1783 |
| 405 | 20231027 | 120100 | 15686223190 | 7860 | 7860 | 7870 | 7850 | 2946 |
| 406 | 20231027 | 120000 | 15663046920 | 7860 | 7820 | 7870 | 7820 | 2244 |
| 407 | 20231027 | 115900 | 15645431210 | 7830 | 7870 | 7870 | 7830 | 16146 |
| 408 | 20231027 | 115800 | 15518697050 | 7880 | 7870 | 7880 | 7870 | 1598 |
| 409 | 20231027 | 115700 | 15506109730 | 7870 | 7890 | 7890 | 7870 | 1805 |
| 410 | 20231027 | 115600 | 15491874720 | 7890 | 7890 | 7910 | 7880 | 1052 |
| 411 | 20231027 | 115500 | 15483570890 | 7900 | 7890 | 7910 | 7890 | 2821 |
| 412 | 20231027 | 115400 | 15461300720 | 7890 | 7880 | 7910 | 7870 | 3113 |
| 413 | 20231027 | 115300 | 15436777740 | 7870 | 7930 | 7930 | 7860 | 7174 |
| 414 | 20231027 | 115200 | 15380216140 | 7920 | 7910 | 7920 | 7900 | 4344 |
| 415 | 20231027 | 115100 | 15345846420 | 7910 | 7930 | 7940 | 7910 | 6891 |
| 416 | 20231027 | 115000 | 15291157840 | 7930 | 7910 | 7950 | 7910 | 16650 |
| 417 | 20231027 | 114900 | 15159139140 | 7920 | 7880 | 7920 | 7870 | 5886 |
| 418 | 20231027 | 114800 | 15112697510 | 7880 | 7900 | 7900 | 7880 | 2607 |
| 419 | 20231027 | 114700 | 15092120000 | 7900 | 7880 | 7900 | 7850 | 5260 |
| 420 | 20231027 | 114600 | 15050652790 | 7860 | 7880 | 7890 | 7850 | 6610 |
| 421 | 20231027 | 114500 | 14998657610 | 7890 | 7900 | 7920 | 7880 | 9235 |
| 422 | 20231027 | 114400 | 14925689620 | 7900 | 7920 | 7920 | 7870 | 10512 |
| 423 | 20231027 | 114300 | 14842602440 | 7910 | 7920 | 7940 | 7900 | 18744 |
| 424 | 20231027 | 114200 | 14694043610 | 7920 | 7850 | 7920 | 7850 | 9193 |
| 425 | 20231027 | 114100 | 14621520580 | 7850 | 7860 | 7870 | 7850 | 3574 |
| 426 | 20231027 | 114000 | 14593424770 | 7870 | 7890 | 7890 | 7860 | 760 |
| 427 | 20231027 | 113900 | 14587447710 | 7890 | 7890 | 7890 | 7860 | 2951 |
| 428 | 20231027 | 113800 | 14564199180 | 7900 | 7870 | 7900 | 7860 | 5207 |
| 429 | 20231027 | 113700 | 14523183310 | 7870 | 7850 | 7870 | 7830 | 756 |
| 430 | 20231027 | 113600 | 14517251290 | 7850 | 7820 | 7880 | 7810 | 14317 |
| 431 | 20231027 | 113500 | 14404968010 | 7830 | 7840 | 7840 | 7800 | 5403 |
| 432 | 20231027 | 113400 | 14362744950 | 7820 | 7840 | 7850 | 7810 | 4864 |
| 433 | 20231027 | 113300 | 14324690620 | 7850 | 7870 | 7870 | 7840 | 2386 |
| 434 | 20231027 | 113200 | 14305951220 | 7870 | 7840 | 7900 | 7830 | 6545 |
| 435 | 20231027 | 113100 | 14254402540 | 7810 | 7820 | 7850 | 7810 | 3047 |
| 436 | 20231027 | 113000 | 14230582860 | 7820 | 7850 | 7850 | 7820 | 958 |
| 437 | 20231027 | 112900 | 14223088430 | 7820 | 7830 | 7850 | 7800 | 10994 |
| 438 | 20231027 | 112800 | 14137099610 | 7830 | 7830 | 7860 | 7830 | 4030 |
| 439 | 20231027 | 112700 | 14105508970 | 7830 | 7870 | 7890 | 7830 | 5539 |
| 440 | 20231027 | 112600 | 14061938810 | 7870 | 7890 | 7900 | 7870 | 8916 |
| 441 | 20231027 | 112500 | 13991669500 | 7880 | 7870 | 7900 | 7860 | 11497 |
| 442 | 20231027 | 112400 | 13900981210 | 7870 | 7810 | 7900 | 7810 | 30392 |
| 443 | 20231027 | 112300 | 13661780600 | 7810 | 7810 | 7830 | 7800 | 2345 |
| 444 | 20231027 | 112200 | 13643466790 | 7810 | 7820 | 7820 | 7800 | 8339 |
| 445 | 20231027 | 112100 | 13578357300 | 7820 | 7840 | 7840 | 7810 | 6007 |
| 446 | 20231027 | 112000 | 13531353730 | 7840 | 7800 | 7840 | 7790 | 3899 |
| 447 | 20231027 | 111900 | 13500907380 | 7790 | 7830 | 7850 | 7790 | 15523 |
| 448 | 20231027 | 111800 | 13379702060 | 7820 | 7840 | 7880 | 7810 | 27264 |
| 449 | 20231027 | 111700 | 13165746980 | 7840 | 7800 | 7840 | 7800 | 7145 |
| 450 | 20231027 | 111600 | 13109901520 | 7790 | 7810 | 7820 | 7790 | 5804 |
| 451 | 20231027 | 111500 | 13064606450 | 7810 | 7770 | 7870 | 7760 | 19474 |
| 452 | 20231027 | 111400 | 12912090760 | 7770 | 7810 | 7840 | 7760 | 18938 |
| 453 | 20231027 | 111300 | 12764647510 | 7810 | 7820 | 7860 | 7780 | 39008 |
| 454 | 20231027 | 111200 | 12459578820 | 7810 | 7940 | 7970 | 7750 | 105847 |
| 455 | 20231027 | 111100 | 11627485770 | 7970 | 7940 | 7990 | 7930 | 59543 |
| 456 | 20231027 | 111000 | 11153122850 | 7970 | 7950 | 8030 | 7890 | 104693 |
| 457 | 20231027 | 110900 | 10318938070 | 7950 | 8020 | 8020 | 7860 | 104260 |
| 458 | 20231027 | 110800 | 9491498610 | 8020 | 7930 | 8050 | 7910 | 202581 |
| 459 | 20231027 | 110700 | 7871783710 | 7930 | 7640 | 7980 | 7630 | 178878 |
| 460 | 20231027 | 110600 | 6467048890 | 7640 | 7650 | 7660 | 7640 | 2925 |
| 461 | 20231027 | 110500 | 6444674350 | 7660 | 7630 | 7660 | 7630 | 2643 |
| 462 | 20231027 | 110400 | 6424464830 | 7630 | 7590 | 7630 | 7580 | 2641 |
| 463 | 20231027 | 110300 | 6404368690 | 7580 | 7610 | 7630 | 7580 | 9057 |
| 464 | 20231027 | 110200 | 6335581290 | 7610 | 7610 | 7630 | 7610 | 1103 |
| 465 | 20231027 | 110100 | 6327174410 | 7630 | 7660 | 7670 | 7620 | 2734 |
| 466 | 20231027 | 110000 | 6306284260 | 7660 | 7660 | 7670 | 7650 | 2939 |
| 467 | 20231027 | 105900 | 6283769590 | 7660 | 7650 | 7670 | 7640 | 8337 |
| 468 | 20231027 | 105800 | 6219927780 | 7640 | 7620 | 7650 | 7620 | 5997 |
| 469 | 20231027 | 105700 | 6174137930 | 7630 | 7620 | 7630 | 7610 | 3615 |
| 470 | 20231027 | 105600 | 6146577540 | 7620 | 7630 | 7630 | 7610 | 1547 |
| 471 | 20231027 | 105500 | 6134786930 | 7630 | 7630 | 7630 | 7600 | 5199 |
| 472 | 20231027 | 105400 | 6095183880 | 7630 | 7580 | 7640 | 7580 | 9550 |
| 473 | 20231027 | 105300 | 6022466300 | 7590 | 7580 | 7600 | 7580 | 2785 |
| 474 | 20231027 | 105200 | 6001339370 | 7580 | 7600 | 7600 | 7570 | 3380 |
| 475 | 20231027 | 105100 | 5975704310 | 7600 | 7600 | 7610 | 7590 | 9133 |
| 476 | 20231027 | 105000 | 5906311940 | 7600 | 7550 | 7600 | 7550 | 4641 |
| 477 | 20231027 | 104900 | 5871141920 | 7540 | 7540 | 7570 | 7540 | 1439 |
| 478 | 20231027 | 104800 | 5860276500 | 7540 | 7530 | 7550 | 7530 | 2384 |
| 479 | 20231027 | 104700 | 5842291470 | 7530 | 7530 | 7530 | 7530 | 102 |
| 480 | 20231027 | 104600 | 5841523410 | 7530 | 7530 | 7530 | 7530 | 860 |
| 481 | 20231027 | 104500 | 5835047610 | 7530 | 7530 | 7530 | 7530 | 137 |
| 482 | 20231027 | 104400 | 5834016000 | 7530 | 7540 | 7540 | 7520 | 744 |
| 483 | 20231027 | 104300 | 5828419100 | 7540 | 7560 | 7560 | 7540 | 4040 |
| 484 | 20231027 | 104200 | 5797915970 | 7560 | 7550 | 7570 | 7550 | 3050 |
| 485 | 20231027 | 104100 | 5774884530 | 7500 | 7530 | 7540 | 7500 | 2550 |
| 486 | 20231027 | 104000 | 5755687580 | 7540 | 7550 | 7560 | 7540 | 952 |
| 487 | 20231027 | 103900 | 5748501820 | 7560 | 7510 | 7570 | 7510 | 1321 |
| 488 | 20231027 | 103800 | 5738522730 | 7560 | 7540 | 7560 | 7510 | 2440 |
| 489 | 20231027 | 103700 | 5720130880 | 7540 | 7510 | 7540 | 7510 | 1835 |
| 490 | 20231027 | 103600 | 5706334520 | 7510 | 7500 | 7530 | 7500 | 2314 |
| 491 | 20231027 | 103500 | 5688966360 | 7500 | 7510 | 7540 | 7500 | 1691 |
| 492 | 20231027 | 103400 | 5676266150 | 7480 | 7520 | 7520 | 7480 | 63 |
| 493 | 20231027 | 103300 | 5675794690 | 7500 | 7520 | 7520 | 7500 | 554 |
| 494 | 20231027 | 103200 | 5671631980 | 7470 | 7500 | 7500 | 7470 | 1240 |
| 495 | 20231027 | 103100 | 5662359360 | 7520 | 7500 | 7540 | 7490 | 3991 |
| 496 | 20231027 | 103000 | 5632395990 | 7500 | 7480 | 7500 | 7440 | 3109 |
| 497 | 20231027 | 102900 | 5609143990 | 7500 | 7500 | 7500 | 7480 | 1660 |
| 498 | 20231027 | 102800 | 5596710330 | 7490 | 7500 | 7500 | 7480 | 1768 |
| 499 | 20231027 | 102700 | 5583455040 | 7500 | 7500 | 7520 | 7490 | 3125 |
| 500 | 20231027 | 102600 | 5560043580 | 7500 | 7470 | 7520 | 7440 | 1720 |
| 501 | 20231027 | 102500 | 5547191200 | 7470 | 7450 | 7470 | 7430 | 4410 |
| 502 | 20231027 | 102400 | 5514380470 | 7450 | 7480 | 7480 | 7450 | 3694 |
| 503 | 20231027 | 102300 | 5486814400 | 7470 | 7480 | 7480 | 7470 | 1902 |
| 504 | 20231027 | 102200 | 5472603900 | 7480 | 7500 | 7500 | 7480 | 1640 |
| 505 | 20231027 | 102100 | 5460321170 | 7490 | 7530 | 7530 | 7490 | 1405 |
| 506 | 20231027 | 102000 | 5449787280 | 7530 | 7510 | 7530 | 7490 | 2447 |
| 507 | 20231027 | 101900 | 5431401610 | 7490 | 7500 | 7510 | 7490 | 4828 |
| 508 | 20231027 | 101800 | 5395214040 | 7500 | 7520 | 7520 | 7500 | 1640 |
| 509 | 20231027 | 101700 | 5382905140 | 7520 | 7550 | 7550 | 7510 | 890 |
| 510 | 20231027 | 101600 | 5376199840 | 7570 | 7530 | 7570 | 7520 | 1083 |
| 511 | 20231027 | 101500 | 5368029340 | 7530 | 7570 | 7570 | 7500 | 3689 |
| 512 | 20231027 | 101400 | 5340277140 | 7580 | 7580 | 7590 | 7550 | 5414 |
| 513 | 20231027 | 101300 | 5299317360 | 7590 | 7550 | 7610 | 7530 | 22593 |
| 514 | 20231027 | 101200 | 5128647730 | 7550 | 7530 | 7550 | 7510 | 2467 |
| 515 | 20231027 | 101100 | 5110069310 | 7530 | 7500 | 7530 | 7490 | 757 |
| 516 | 20231027 | 101000 | 5104387870 | 7500 | 7510 | 7510 | 7490 | 3627 |
| 517 | 20231027 | 100900 | 5077193050 | 7500 | 7500 | 7540 | 7490 | 6614 |
| 518 | 20231027 | 100800 | 5027404810 | 7490 | 7520 | 7550 | 7490 | 4806 |
| 519 | 20231027 | 100700 | 4991290540 | 7530 | 7580 | 7580 | 7520 | 3735 |
| 520 | 20231027 | 100600 | 4963127630 | 7580 | 7630 | 7630 | 7510 | 8915 |
| 521 | 20231027 | 100500 | 4895756650 | 7630 | 7680 | 7700 | 7570 | 37066 |
| 522 | 20231027 | 100400 | 4612281290 | 7670 | 7490 | 7700 | 7480 | 40394 |
| 523 | 20231027 | 100300 | 4305172490 | 7490 | 7490 | 7520 | 7460 | 13729 |
| 524 | 20231027 | 100200 | 4202376610 | 7480 | 7360 | 7520 | 7360 | 12208 |
| 525 | 20231027 | 100100 | 4111528480 | 7360 | 7370 | 7390 | 7360 | 1934 |
| 526 | 20231027 | 100000 | 4097275390 | 7370 | 7380 | 7390 | 7370 | 2569 |
| 527 | 20231027 | 095900 | 4078327930 | 7380 | 7390 | 7390 | 7380 | 643 |
| 528 | 20231027 | 095800 | 4073581580 | 7380 | 7390 | 7400 | 7380 | 2385 |
| 529 | 20231027 | 095700 | 4055961040 | 7390 | 7390 | 7400 | 7390 | 1596 |
| 530 | 20231027 | 095600 | 4044164180 | 7390 | 7380 | 7400 | 7370 | 1520 |
| 531 | 20231027 | 095500 | 4032948270 | 7380 | 7400 | 7410 | 7370 | 6722 |
| 532 | 20231027 | 095400 | 3983273580 | 7400 | 7400 | 7410 | 7390 | 3622 |
| 533 | 20231027 | 095300 | 3956463440 | 7390 | 7390 | 7410 | 7390 | 2169 |
| 534 | 20231027 | 095200 | 3940416080 | 7390 | 7380 | 7400 | 7380 | 2403 |
| 535 | 20231027 | 095100 | 3922636380 | 7380 | 7360 | 7400 | 7360 | 4159 |
| 536 | 20231027 | 095000 | 3891880020 | 7400 | 7340 | 7400 | 7340 | 7001 |
| 537 | 20231027 | 094900 | 3840160300 | 7340 | 7340 | 7360 | 7330 | 2234 |
| 538 | 20231027 | 094800 | 3823762930 | 7340 | 7340 | 7370 | 7340 | 1255 |
| 539 | 20231027 | 094700 | 3814544930 | 7340 | 7380 | 7380 | 7340 | 2517 |
| 540 | 20231027 | 094600 | 3796033610 | 7380 | 7350 | 7380 | 7330 | 2299 |
| 541 | 20231027 | 094500 | 3779125630 | 7380 | 7340 | 7380 | 7320 | 9076 |
| 542 | 20231027 | 094400 | 3712537290 | 7340 | 7310 | 7340 | 7310 | 2693 |
| 543 | 20231027 | 094300 | 3692829910 | 7310 | 7320 | 7340 | 7310 | 5772 |
| 544 | 20231027 | 094200 | 3650594500 | 7320 | 7340 | 7340 | 7310 | 3854 |
| 545 | 20231027 | 094100 | 3622384480 | 7320 | 7320 | 7340 | 7310 | 6802 |
| 546 | 20231027 | 094000 | 3572563020 | 7310 | 7320 | 7340 | 7310 | 7488 |
| 547 | 20231027 | 093900 | 3517764650 | 7320 | 7370 | 7380 | 7310 | 36256 |
| 548 | 20231027 | 093800 | 3251989100 | 7360 | 7360 | 7370 | 7360 | 4287 |
| 549 | 20231027 | 093700 | 3220421590 | 7370 | 7380 | 7390 | 7370 | 7247 |
| 550 | 20231027 | 093600 | 3166982260 | 7380 | 7380 | 7410 | 7380 | 3759 |
| 551 | 20231027 | 093500 | 3139224790 | 7380 | 7410 | 7420 | 7380 | 8889 |
| 552 | 20231027 | 093400 | 3073576390 | 7410 | 7420 | 7430 | 7410 | 945 |
| 553 | 20231027 | 093300 | 3066564490 | 7420 | 7400 | 7420 | 7390 | 1891 |
| 554 | 20231027 | 093200 | 3052553310 | 7410 | 7390 | 7410 | 7370 | 978 |
| 555 | 20231027 | 093100 | 3045325980 | 7380 | 7370 | 7420 | 7370 | 1649 |
| 556 | 20231027 | 093000 | 3033154030 | 7380 | 7400 | 7420 | 7380 | 11086 |
| 557 | 20231027 | 092900 | 2951164120 | 7400 | 7400 | 7410 | 7380 | 1373 |
| 558 | 20231027 | 092800 | 2941012900 | 7410 | 7380 | 7410 | 7360 | 11931 |
| 559 | 20231027 | 092700 | 2853051510 | 7380 | 7410 | 7410 | 7380 | 10434 |
| 560 | 20231027 | 092600 | 2775960030 | 7400 | 7420 | 7440 | 7400 | 6449 |
| 561 | 20231027 | 092500 | 2728165660 | 7410 | 7440 | 7440 | 7410 | 2540 |
| 562 | 20231027 | 092400 | 2709318360 | 7440 | 7410 | 7450 | 7400 | 9501 |
| 563 | 20231027 | 092300 | 2638948570 | 7410 | 7430 | 7430 | 7410 | 3418 |
| 564 | 20231027 | 092200 | 2613598390 | 7430 | 7440 | 7460 | 7420 | 9386 |
| 565 | 20231027 | 092100 | 2543863180 | 7440 | 7460 | 7460 | 7440 | 4335 |
| 566 | 20231027 | 092000 | 2511569850 | 7460 | 7470 | 7500 | 7460 | 18781 |
| 567 | 20231027 | 091900 | 2371280220 | 7470 | 7480 | 7490 | 7470 | 2806 |
| 568 | 20231027 | 091800 | 2350310740 | 7480 | 7500 | 7500 | 7480 | 1522 |
| 569 | 20231027 | 091700 | 2338909480 | 7500 | 7480 | 7500 | 7470 | 5096 |
| 570 | 20231027 | 091600 | 2300786760 | 7500 | 7480 | 7500 | 7450 | 2631 |
| 571 | 20231027 | 091500 | 2281134520 | 7480 | 7520 | 7540 | 7480 | 4352 |
| 572 | 20231027 | 091400 | 2248420760 | 7520 | 7500 | 7520 | 7490 | 6166 |
| 573 | 20231027 | 091300 | 2202158910 | 7500 | 7460 | 7500 | 7420 | 13268 |
| 574 | 20231027 | 091200 | 2103258290 | 7460 | 7400 | 7470 | 7400 | 11619 |
| 575 | 20231027 | 091100 | 2016873500 | 7400 | 7430 | 7450 | 7400 | 28007 |
| 576 | 20231027 | 091000 | 1809112120 | 7420 | 7450 | 7470 | 7420 | 13275 |
| 577 | 20231027 | 090900 | 1710495720 | 7450 | 7450 | 7450 | 7430 | 7235 |
| 578 | 20231027 | 090800 | 1656607950 | 7450 | 7490 | 7520 | 7430 | 22172 |
| 579 | 20231027 | 090700 | 1490986040 | 7500 | 7520 | 7530 | 7500 | 7146 |
| 580 | 20231027 | 090600 | 1437316090 | 7520 | 7490 | 7520 | 7490 | 7497 |
| 581 | 20231027 | 090500 | 1381062320 | 7500 | 7490 | 7530 | 7480 | 6843 |
| 582 | 20231027 | 090400 | 1329792160 | 7480 | 7440 | 7530 | 7420 | 16536 |
| 583 | 20231027 | 090300 | 1206328780 | 7430 | 7480 | 7520 | 7430 | 19138 |
| 584 | 20231027 | 090200 | 1063691140 | 7500 | 7510 | 7530 | 7450 | 27024 |
| 585 | 20231027 | 090100 | 861685820 | 7510 | 7500 | 7580 | 7500 | 16589 |
| 586 | 20231027 | 090000 | 736688070 | 7520 | 7530 | 7600 | 7470 | 95254 |