30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 3 | 20230627 | 184200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230627 | 184100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230627 | 184000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230627 | 183900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230627 | 183800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230627 | 183700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230627 | 183600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230627 | 183500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230627 | 183400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230627 | 183300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230627 | 183200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230627 | 183100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230627 | 183000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230627 | 182900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230627 | 182800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230627 | 182700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230627 | 182600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230627 | 182500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230627 | 182400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230627 | 182300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230627 | 182200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230627 | 182100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230627 | 182000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230627 | 181900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230627 | 181800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230627 | 181700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230627 | 181600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230627 | 181500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230627 | 181400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230627 | 181300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 33 | 20230627 | 181200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230627 | 181100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230627 | 181000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230627 | 180900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230627 | 180800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230627 | 180700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230627 | 180600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230627 | 180500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230627 | 180400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230627 | 180300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230627 | 180200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230627 | 180100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230627 | 180000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230627 | 175900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230627 | 175800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230627 | 175700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230627 | 175600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230627 | 175500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230627 | 175400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230627 | 175300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230627 | 175200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230627 | 175100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230627 | 175000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230627 | 174900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230627 | 174800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230627 | 174700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230627 | 174600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230627 | 174500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230627 | 174400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230627 | 174300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 63 | 20230627 | 174200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230627 | 174100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230627 | 174000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230627 | 173900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230627 | 173800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230627 | 173700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230627 | 173600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230627 | 173500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230627 | 173400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230627 | 173300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230627 | 173200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230627 | 173100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230627 | 173000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230627 | 172900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230627 | 172800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230627 | 172700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230627 | 172600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230627 | 172500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230627 | 172400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230627 | 172300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230627 | 172200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230627 | 172100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230627 | 172000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230627 | 171900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230627 | 171800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230627 | 171700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230627 | 171600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230627 | 171500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230627 | 171400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230627 | 171300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 93 | 20230627 | 171200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230627 | 171100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230627 | 171000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230627 | 170900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230627 | 170800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230627 | 170700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230627 | 170600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230627 | 170500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230627 | 170400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230627 | 170300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230627 | 170200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230627 | 170100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230627 | 170000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230627 | 165900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230627 | 165800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230627 | 165700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230627 | 165600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230627 | 165500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230627 | 165400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230627 | 165300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230627 | 165200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230627 | 165100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230627 | 165000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230627 | 164900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230627 | 164800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230627 | 164700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230627 | 164600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230627 | 164500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230627 | 164400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230627 | 164300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 123 | 20230627 | 164200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230627 | 164100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230627 | 164000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230627 | 163900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230627 | 163800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230627 | 163700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230627 | 163600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230627 | 163500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230627 | 163400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230627 | 163300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230627 | 163200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230627 | 163100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230627 | 163000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230627 | 162900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230627 | 162800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230627 | 162700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230627 | 162600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230627 | 162500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230627 | 162400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230627 | 162300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230627 | 162200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230627 | 162100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230627 | 162000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230627 | 161900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230627 | 161800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230627 | 161700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230627 | 161600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230627 | 161500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230627 | 161400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230627 | 161300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 153 | 20230627 | 161200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230627 | 161100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230627 | 161000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230627 | 160900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230627 | 160800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230627 | 160700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230627 | 160600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230627 | 160500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230627 | 160400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230627 | 160300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230627 | 160200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230627 | 160100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230627 | 160000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230627 | 155900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230627 | 155800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230627 | 155700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230627 | 155600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230627 | 155500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230627 | 155400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230627 | 155300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230627 | 155200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230627 | 155100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230627 | 155000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230627 | 154900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230627 | 154800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230627 | 154700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230627 | 154600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230627 | 154500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230627 | 154400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230627 | 154300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 183 | 20230627 | 154200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230627 | 154100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230627 | 154000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230627 | 153900 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230627 | 153800 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230627 | 153700 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230627 | 153600 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230627 | 153500 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230627 | 153400 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230627 | 153300 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230627 | 153200 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230627 | 153100 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230627 | 153000 | 24000185695 | 2095 | 2095 | 2095 | 2095 | 148515 |
| 196 | 20230627 | 152900 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230627 | 152800 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230627 | 152700 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230627 | 152600 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230627 | 152500 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230627 | 152400 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230627 | 152300 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230627 | 152200 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230627 | 152100 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230627 | 152000 | 23689046770 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230627 | 151900 | 23689046770 | 2095 | 2090 | 2095 | 2085 | 19023 |
| 207 | 20230627 | 151800 | 23649315960 | 2090 | 2090 | 2090 | 2085 | 7185 |
| 208 | 20230627 | 151700 | 23634323445 | 2090 | 2090 | 2095 | 2085 | 8140 |
| 209 | 20230627 | 151600 | 23617306980 | 2095 | 2090 | 2095 | 2085 | 11514 |
| 210 | 20230627 | 151500 | 23593247440 | 2095 | 2090 | 2095 | 2090 | 5760 |
| 211 | 20230627 | 151400 | 23581202800 | 2090 | 2090 | 2090 | 2085 | 7995 |
| 212 | 20230627 | 151300 | 23564509175 | 2090 | 2090 | 2090 | 2085 | 221 |
| 213 | 20230627 | 151200 | 23564047535 | 2090 | 2090 | 2090 | 2085 | 21036 |
| 214 | 20230627 | 151100 | 23520136770 | 2090 | 2080 | 2090 | 2080 | 10217 |
| 215 | 20230627 | 151000 | 23498839810 | 2085 | 2080 | 2085 | 2080 | 1892 |
| 216 | 20230627 | 150900 | 23494897710 | 2085 | 2085 | 2085 | 2080 | 1726 |
| 217 | 20230627 | 150800 | 23491299575 | 2085 | 2090 | 2090 | 2080 | 19570 |
| 218 | 20230627 | 150700 | 23450487190 | 2085 | 2085 | 2090 | 2085 | 2475 |
| 219 | 20230627 | 150600 | 23445319795 | 2085 | 2090 | 2090 | 2085 | 2004 |
| 220 | 20230627 | 150500 | 23441136595 | 2085 | 2090 | 2090 | 2085 | 10126 |
| 221 | 20230627 | 150400 | 23419976415 | 2090 | 2085 | 2090 | 2085 | 5422 |
| 222 | 20230627 | 150300 | 23408663035 | 2085 | 2085 | 2090 | 2085 | 3742 |
| 223 | 20230627 | 150200 | 23400860100 | 2085 | 2090 | 2090 | 2085 | 2952 |
| 224 | 20230627 | 150100 | 23394699430 | 2090 | 2085 | 2090 | 2085 | 1303 |
| 225 | 20230627 | 150000 | 23391981865 | 2085 | 2090 | 2090 | 2085 | 9022 |
| 226 | 20230627 | 145900 | 23373165170 | 2085 | 2085 | 2090 | 2085 | 1432 |
| 227 | 20230627 | 145800 | 23370176885 | 2085 | 2085 | 2090 | 2085 | 610 |
| 228 | 20230627 | 145700 | 23368902580 | 2085 | 2090 | 2090 | 2085 | 2045 |
| 229 | 20230627 | 145600 | 23364635710 | 2085 | 2085 | 2090 | 2080 | 5171 |
| 230 | 20230627 | 145500 | 23353838450 | 2085 | 2090 | 2090 | 2080 | 7782 |
| 231 | 20230627 | 145400 | 23337636445 | 2090 | 2090 | 2090 | 2085 | 575 |
| 232 | 20230627 | 145300 | 23336434725 | 2085 | 2085 | 2095 | 2085 | 18395 |
| 233 | 20230627 | 145200 | 23298043180 | 2085 | 2085 | 2090 | 2085 | 2063 |
| 234 | 20230627 | 145100 | 23293740855 | 2090 | 2090 | 2090 | 2085 | 8606 |
| 235 | 20230627 | 145000 | 23275794820 | 2085 | 2085 | 2090 | 2085 | 2602 |
| 236 | 20230627 | 144900 | 23270363990 | 2085 | 2085 | 2090 | 2085 | 8039 |
| 237 | 20230627 | 144800 | 23253579140 | 2090 | 2085 | 2090 | 2085 | 680 |
| 238 | 20230627 | 144700 | 23252160330 | 2085 | 2090 | 2090 | 2085 | 1254 |
| 239 | 20230627 | 144600 | 23249542720 | 2090 | 2095 | 2095 | 2085 | 2701 |
| 240 | 20230627 | 144500 | 23243894155 | 2090 | 2095 | 2095 | 2090 | 4262 |
| 241 | 20230627 | 144400 | 23234983060 | 2090 | 2095 | 2095 | 2090 | 2531 |
| 242 | 20230627 | 144300 | 23229683165 | 2095 | 2095 | 2095 | 2090 | 1407 |
| 243 | 20230627 | 144200 | 23226735740 | 2090 | 2085 | 2095 | 2085 | 26620 |
| 244 | 20230627 | 144100 | 23171136825 | 2085 | 2080 | 2085 | 2080 | 1797 |
| 245 | 20230627 | 144000 | 23167398265 | 2080 | 2080 | 2085 | 2080 | 10777 |
| 246 | 20230627 | 143900 | 23144979080 | 2080 | 2080 | 2085 | 2080 | 4811 |
| 247 | 20230627 | 143800 | 23134971495 | 2080 | 2085 | 2085 | 2080 | 19720 |
| 248 | 20230627 | 143700 | 23093861370 | 2085 | 2085 | 2090 | 2085 | 4613 |
| 249 | 20230627 | 143600 | 23084235400 | 2085 | 2085 | 2090 | 2085 | 11508 |
| 250 | 20230627 | 143500 | 23060240465 | 2090 | 2090 | 2090 | 2085 | 3520 |
| 251 | 20230627 | 143400 | 23052900125 | 2090 | 2085 | 2090 | 2085 | 1339 |
| 252 | 20230627 | 143300 | 23050106910 | 2090 | 2085 | 2090 | 2085 | 27502 |
| 253 | 20230627 | 143200 | 22992762210 | 2085 | 2090 | 2090 | 2085 | 207 |
| 254 | 20230627 | 143100 | 22992329775 | 2090 | 2090 | 2095 | 2090 | 28881 |
| 255 | 20230627 | 143000 | 22931967645 | 2095 | 2095 | 2095 | 2090 | 2685 |
| 256 | 20230627 | 142900 | 22926349570 | 2090 | 2090 | 2095 | 2090 | 2602 |
| 257 | 20230627 | 142800 | 22920909065 | 2090 | 2095 | 2095 | 2090 | 6347 |
| 258 | 20230627 | 142700 | 22907643085 | 2090 | 2095 | 2095 | 2090 | 4436 |
| 259 | 20230627 | 142600 | 22898360750 | 2095 | 2090 | 2095 | 2090 | 3883 |
| 260 | 20230627 | 142500 | 22890232555 | 2090 | 2090 | 2095 | 2090 | 12975 |
| 261 | 20230627 | 142400 | 22863114790 | 2090 | 2090 | 2090 | 2085 | 9052 |
| 262 | 20230627 | 142300 | 22844213760 | 2090 | 2090 | 2095 | 2085 | 29341 |
| 263 | 20230627 | 142200 | 22782891910 | 2090 | 2095 | 2100 | 2090 | 17937 |
| 264 | 20230627 | 142100 | 22745374580 | 2095 | 2095 | 2100 | 2090 | 35824 |
| 265 | 20230627 | 142000 | 22670315530 | 2095 | 2090 | 2095 | 2090 | 26069 |
| 266 | 20230627 | 141900 | 22615788240 | 2090 | 2090 | 2095 | 2090 | 62493 |
| 267 | 20230627 | 141800 | 22485153330 | 2090 | 2090 | 2095 | 2085 | 35181 |
| 268 | 20230627 | 141700 | 22411613400 | 2095 | 2085 | 2095 | 2080 | 22977 |
| 269 | 20230627 | 141600 | 22363636700 | 2080 | 2085 | 2085 | 2080 | 28330 |
| 270 | 20230627 | 141500 | 22304580875 | 2080 | 2080 | 2080 | 2080 | 20866 |
| 271 | 20230627 | 141400 | 22261179595 | 2080 | 2080 | 2080 | 2080 | 1832 |
| 272 | 20230627 | 141300 | 22257369035 | 2080 | 2080 | 2080 | 2080 | 173 |
| 273 | 20230627 | 141200 | 22257009195 | 2080 | 2080 | 2080 | 2080 | 1650 |
| 274 | 20230627 | 141100 | 22253577195 | 2080 | 2080 | 2080 | 2075 | 1258 |
| 275 | 20230627 | 141000 | 22250961265 | 2080 | 2085 | 2085 | 2075 | 572 |
| 276 | 20230627 | 140900 | 22249773490 | 2080 | 2085 | 2085 | 2080 | 1041 |
| 277 | 20230627 | 140800 | 22247607240 | 2085 | 2085 | 2085 | 2075 | 6050 |
| 278 | 20230627 | 140700 | 22235024920 | 2075 | 2085 | 2085 | 2075 | 8775 |
| 279 | 20230627 | 140600 | 22216769470 | 2085 | 2075 | 2085 | 2075 | 18322 |
| 280 | 20230627 | 140500 | 22178624050 | 2075 | 2075 | 2075 | 2075 | 60554 |
| 281 | 20230627 | 140400 | 22052974500 | 2075 | 2075 | 2075 | 2075 | 721 |
| 282 | 20230627 | 140300 | 22051478425 | 2065 | 2075 | 2075 | 2065 | 4039 |
| 283 | 20230627 | 140200 | 22043122060 | 2070 | 2070 | 2075 | 2065 | 1528 |
| 284 | 20230627 | 140100 | 22039959125 | 2075 | 2070 | 2075 | 2065 | 5920 |
| 285 | 20230627 | 140000 | 22027701890 | 2070 | 2075 | 2075 | 2070 | 2703 |
| 286 | 20230627 | 135900 | 22022105705 | 2075 | 2070 | 2075 | 2070 | 2992 |
| 287 | 20230627 | 135800 | 22015910355 | 2070 | 2070 | 2075 | 2070 | 7572 |
| 288 | 20230627 | 135700 | 22000233345 | 2070 | 2070 | 2075 | 2070 | 2376 |
| 289 | 20230627 | 135600 | 21995308975 | 2075 | 2075 | 2075 | 2065 | 16480 |
| 290 | 20230627 | 135500 | 21961194600 | 2075 | 2075 | 2075 | 2070 | 3176 |
| 291 | 20230627 | 135400 | 21954619315 | 2075 | 2075 | 2075 | 2075 | 662 |
| 292 | 20230627 | 135300 | 21953245665 | 2070 | 2070 | 2075 | 2070 | 963 |
| 293 | 20230627 | 135200 | 21951251115 | 2075 | 2070 | 2075 | 2070 | 7709 |
| 294 | 20230627 | 135100 | 21935262440 | 2070 | 2075 | 2075 | 2070 | 995 |
| 295 | 20230627 | 135000 | 21933198890 | 2075 | 2075 | 2075 | 2075 | 6164 |
| 296 | 20230627 | 134900 | 21920408590 | 2075 | 2070 | 2075 | 2070 | 123 |
| 297 | 20230627 | 134800 | 21920153380 | 2075 | 2075 | 2075 | 2070 | 1937 |
| 298 | 20230627 | 134700 | 21916137465 | 2075 | 2075 | 2075 | 2075 | 350 |
| 299 | 20230627 | 134600 | 21915411215 | 2075 | 2070 | 2075 | 2070 | 655 |
| 300 | 20230627 | 134500 | 21914052225 | 2070 | 2070 | 2070 | 2065 | 10745 |
| 301 | 20230627 | 134400 | 21891812445 | 2070 | 2075 | 2075 | 2065 | 4425 |
| 302 | 20230627 | 134300 | 21882660755 | 2075 | 2075 | 2075 | 2075 | 140 |
| 303 | 20230627 | 134200 | 21882370255 | 2075 | 2075 | 2075 | 2070 | 868 |
| 304 | 20230627 | 134100 | 21880569215 | 2075 | 2065 | 2075 | 2065 | 9350 |
| 305 | 20230627 | 134000 | 21861222410 | 2065 | 2070 | 2070 | 2065 | 20435 |
| 306 | 20230627 | 133900 | 21819022475 | 2070 | 2070 | 2070 | 2065 | 1639 |
| 307 | 20230627 | 133800 | 21815636325 | 2070 | 2070 | 2070 | 2065 | 1494 |
| 308 | 20230627 | 133700 | 21812543995 | 2070 | 2070 | 2075 | 2065 | 2951 |
| 309 | 20230627 | 133600 | 21806434185 | 2070 | 2070 | 2070 | 2065 | 975 |
| 310 | 20230627 | 133500 | 21804416020 | 2070 | 2070 | 2075 | 2070 | 5848 |
| 311 | 20230627 | 133400 | 21792307195 | 2070 | 2080 | 2080 | 2070 | 1287 |
| 312 | 20230627 | 133300 | 21789639470 | 2080 | 2070 | 2080 | 2070 | 12263 |
| 313 | 20230627 | 133200 | 21764253700 | 2070 | 2080 | 2080 | 2070 | 2845 |
| 314 | 20230627 | 133100 | 21758336310 | 2070 | 2080 | 2080 | 2070 | 1975 |
| 315 | 20230627 | 133000 | 21754238125 | 2080 | 2075 | 2080 | 2075 | 560 |
| 316 | 20230627 | 132900 | 21753074475 | 2075 | 2080 | 2080 | 2075 | 142 |
| 317 | 20230627 | 132800 | 21752779125 | 2075 | 2075 | 2075 | 2070 | 34611 |
| 318 | 20230627 | 132700 | 21681113300 | 2075 | 2080 | 2080 | 2075 | 1715 |
| 319 | 20230627 | 132600 | 21677553910 | 2080 | 2080 | 2080 | 2075 | 2852 |
| 320 | 20230627 | 132500 | 21671634510 | 2080 | 2075 | 2080 | 2070 | 2163 |
| 321 | 20230627 | 132400 | 21667142125 | 2075 | 2075 | 2075 | 2070 | 139 |
| 322 | 20230627 | 132300 | 21666853705 | 2070 | 2075 | 2075 | 2070 | 14088 |
| 323 | 20230627 | 132200 | 21637682750 | 2080 | 2080 | 2080 | 2075 | 1526 |
| 324 | 20230627 | 132100 | 21634510170 | 2080 | 2075 | 2080 | 2070 | 5251 |
| 325 | 20230627 | 132000 | 21623599065 | 2080 | 2075 | 2080 | 2075 | 1852 |
| 326 | 20230627 | 131900 | 21619755455 | 2070 | 2080 | 2080 | 2070 | 1169 |
| 327 | 20230627 | 131800 | 21617328895 | 2080 | 2070 | 2080 | 2070 | 797 |
| 328 | 20230627 | 131700 | 21615671145 | 2080 | 2080 | 2080 | 2070 | 5145 |
| 329 | 20230627 | 131600 | 21605017540 | 2080 | 2080 | 2080 | 2075 | 1330 |
| 330 | 20230627 | 131500 | 21602256360 | 2080 | 2080 | 2080 | 2075 | 1160 |
| 331 | 20230627 | 131400 | 21599843810 | 2075 | 2085 | 2085 | 2075 | 7742 |
| 332 | 20230627 | 131300 | 21583739150 | 2080 | 2080 | 2080 | 2080 | 2491 |
| 333 | 20230627 | 131200 | 21578557870 | 2080 | 2075 | 2080 | 2075 | 1349 |
| 334 | 20230627 | 131100 | 21575755245 | 2070 | 2080 | 2080 | 2070 | 4355 |
| 335 | 20230627 | 131000 | 21566732800 | 2080 | 2075 | 2080 | 2075 | 3237 |
| 336 | 20230627 | 130900 | 21560000355 | 2075 | 2075 | 2080 | 2075 | 887 |
| 337 | 20230627 | 130800 | 21558156745 | 2080 | 2080 | 2080 | 2075 | 2462 |
| 338 | 20230627 | 130700 | 21553046610 | 2080 | 2075 | 2080 | 2075 | 671 |
| 339 | 20230627 | 130600 | 21551653350 | 2080 | 2080 | 2080 | 2075 | 750 |
| 340 | 20230627 | 130500 | 21550093850 | 2080 | 2075 | 2080 | 2075 | 451 |
| 341 | 20230627 | 130400 | 21549156905 | 2080 | 2080 | 2080 | 2075 | 1916 |
| 342 | 20230627 | 130300 | 21545179850 | 2075 | 2080 | 2080 | 2075 | 319 |
| 343 | 20230627 | 130200 | 21544516395 | 2075 | 2075 | 2080 | 2075 | 875 |
| 344 | 20230627 | 130100 | 21542697220 | 2070 | 2075 | 2080 | 2070 | 1325 |
| 345 | 20230627 | 130000 | 21539945375 | 2075 | 2075 | 2080 | 2075 | 467 |
| 346 | 20230627 | 125900 | 21538974950 | 2075 | 2075 | 2080 | 2070 | 2138 |
| 347 | 20230627 | 125800 | 21534543355 | 2070 | 2075 | 2075 | 2070 | 487 |
| 348 | 20230627 | 125700 | 21533534155 | 2070 | 2075 | 2080 | 2070 | 2877 |
| 349 | 20230627 | 125600 | 21527563825 | 2075 | 2080 | 2080 | 2075 | 742 |
| 350 | 20230627 | 125500 | 21526020965 | 2080 | 2080 | 2080 | 2080 | 345 |
| 351 | 20230627 | 125400 | 21525303365 | 2080 | 2080 | 2085 | 2080 | 11276 |
| 352 | 20230627 | 125300 | 21501849280 | 2075 | 2080 | 2080 | 2070 | 1587 |
| 353 | 20230627 | 125200 | 21498555160 | 2070 | 2070 | 2080 | 2070 | 4831 |
| 354 | 20230627 | 125100 | 21488547300 | 2075 | 2070 | 2080 | 2060 | 26864 |
| 355 | 20230627 | 125000 | 21433061015 | 2080 | 2075 | 2080 | 2070 | 4535 |
| 356 | 20230627 | 124900 | 21423659955 | 2075 | 2075 | 2080 | 2075 | 5673 |
| 357 | 20230627 | 124800 | 21411885370 | 2075 | 2075 | 2080 | 2075 | 2953 |
| 358 | 20230627 | 124700 | 21405757300 | 2075 | 2075 | 2080 | 2075 | 1194 |
| 359 | 20230627 | 124600 | 21403278540 | 2075 | 2080 | 2080 | 2075 | 2014 |
| 360 | 20230627 | 124500 | 21399091895 | 2075 | 2075 | 2080 | 2075 | 468 |
| 361 | 20230627 | 124400 | 21398119895 | 2070 | 2080 | 2080 | 2070 | 2580 |
| 362 | 20230627 | 124300 | 21392774600 | 2080 | 2075 | 2080 | 2070 | 1507 |
| 363 | 20230627 | 124200 | 21389649905 | 2075 | 2080 | 2080 | 2070 | 2731 |
| 364 | 20230627 | 124100 | 21383983015 | 2070 | 2070 | 2080 | 2070 | 3684 |
| 365 | 20230627 | 124000 | 21376353495 | 2075 | 2075 | 2075 | 2075 | 3636 |
| 366 | 20230627 | 123900 | 21368808795 | 2075 | 2070 | 2075 | 2070 | 1271 |
| 367 | 20230627 | 123800 | 21366173960 | 2070 | 2075 | 2075 | 2070 | 1809 |
| 368 | 20230627 | 123700 | 21362420445 | 2080 | 2075 | 2080 | 2070 | 4077 |
| 369 | 20230627 | 123600 | 21353962725 | 2075 | 2065 | 2075 | 2065 | 16604 |
| 370 | 20230627 | 123500 | 21319553820 | 2065 | 2065 | 2070 | 2065 | 291 |
| 371 | 20230627 | 123400 | 21318951825 | 2065 | 2075 | 2075 | 2060 | 25242 |
| 372 | 20230627 | 123300 | 21266826945 | 2075 | 2070 | 2075 | 2070 | 3057 |
| 373 | 20230627 | 123200 | 21260494805 | 2070 | 2080 | 2080 | 2070 | 5577 |
| 374 | 20230627 | 123100 | 21248942750 | 2075 | 2080 | 2085 | 2075 | 3582 |
| 375 | 20230627 | 123000 | 21241508080 | 2080 | 2085 | 2085 | 2075 | 966 |
| 376 | 20230627 | 122900 | 21239496555 | 2085 | 2080 | 2085 | 2080 | 4351 |
| 377 | 20230627 | 122800 | 21230444225 | 2080 | 2085 | 2085 | 2080 | 6927 |
| 378 | 20230627 | 122700 | 21216003870 | 2085 | 2085 | 2085 | 2080 | 9255 |
| 379 | 20230627 | 122600 | 21196708945 | 2085 | 2080 | 2085 | 2080 | 1956 |
| 380 | 20230627 | 122500 | 21192637305 | 2085 | 2085 | 2085 | 2080 | 1393 |
| 381 | 20230627 | 122400 | 21189737620 | 2085 | 2085 | 2085 | 2085 | 8637 |
| 382 | 20230627 | 122300 | 21171729475 | 2085 | 2080 | 2085 | 2080 | 8482 |
| 383 | 20230627 | 122200 | 21154086890 | 2075 | 2080 | 2080 | 2075 | 375 |
| 384 | 20230627 | 122100 | 21153307130 | 2080 | 2075 | 2080 | 2075 | 2266 |
| 385 | 20230627 | 122000 | 21148599570 | 2080 | 2075 | 2080 | 2075 | 3293 |
| 386 | 20230627 | 121900 | 21141762295 | 2075 | 2075 | 2080 | 2070 | 3143 |
| 387 | 20230627 | 121800 | 21135239795 | 2075 | 2075 | 2080 | 2075 | 1988 |
| 388 | 20230627 | 121700 | 21131113720 | 2080 | 2075 | 2080 | 2070 | 3665 |
| 389 | 20230627 | 121600 | 21123519335 | 2075 | 2075 | 2075 | 2070 | 2806 |
| 390 | 20230627 | 121500 | 21117705645 | 2070 | 2075 | 2080 | 2070 | 5687 |
| 391 | 20230627 | 121400 | 21105926570 | 2075 | 2070 | 2075 | 2070 | 517 |
| 392 | 20230627 | 121300 | 21104854485 | 2075 | 2075 | 2075 | 2070 | 4410 |
| 393 | 20230627 | 121200 | 21095715080 | 2075 | 2075 | 2075 | 2070 | 1578 |
| 394 | 20230627 | 121100 | 21092441390 | 2075 | 2075 | 2075 | 2070 | 5226 |
| 395 | 20230627 | 121000 | 21081620255 | 2075 | 2075 | 2075 | 2070 | 13737 |
| 396 | 20230627 | 120900 | 21053183030 | 2075 | 2065 | 2075 | 2065 | 12716 |
| 397 | 20230627 | 120800 | 21026866235 | 2070 | 2070 | 2075 | 2070 | 6351 |
| 398 | 20230627 | 120700 | 21013718760 | 2070 | 2075 | 2075 | 2065 | 3057 |
| 399 | 20230627 | 120600 | 21007388580 | 2070 | 2065 | 2080 | 2065 | 15836 |
| 400 | 20230627 | 120500 | 20974583780 | 2065 | 2070 | 2075 | 2065 | 9300 |
| 401 | 20230627 | 120400 | 20955346205 | 2070 | 2070 | 2075 | 2070 | 8436 |
| 402 | 20230627 | 120300 | 20937880630 | 2070 | 2075 | 2075 | 2065 | 22371 |
| 403 | 20230627 | 120200 | 20891565715 | 2075 | 2075 | 2080 | 2070 | 11445 |
| 404 | 20230627 | 120100 | 20867815695 | 2075 | 2085 | 2085 | 2075 | 3163 |
| 405 | 20230627 | 120000 | 20861225230 | 2085 | 2080 | 2085 | 2070 | 5384 |
| 406 | 20230627 | 115900 | 20850040325 | 2080 | 2080 | 2080 | 2075 | 8263 |
| 407 | 20230627 | 115800 | 20832858365 | 2080 | 2085 | 2085 | 2070 | 3081 |
| 408 | 20230627 | 115700 | 20826465630 | 2080 | 2070 | 2085 | 2070 | 14793 |
| 409 | 20230627 | 115600 | 20795735485 | 2080 | 2080 | 2080 | 2070 | 1650 |
| 410 | 20230627 | 115500 | 20792318535 | 2070 | 2070 | 2075 | 2065 | 19444 |
| 411 | 20230627 | 115400 | 20752029875 | 2075 | 2075 | 2075 | 2065 | 30938 |
| 412 | 20230627 | 115300 | 20688102430 | 2075 | 2075 | 2075 | 2065 | 18350 |
| 413 | 20230627 | 115200 | 20650114250 | 2075 | 2080 | 2080 | 2070 | 9197 |
| 414 | 20230627 | 115100 | 20631029830 | 2080 | 2080 | 2080 | 2080 | 938 |
| 415 | 20230627 | 115000 | 20629078790 | 2075 | 2080 | 2080 | 2075 | 3075 |
| 416 | 20230627 | 114900 | 20622696510 | 2075 | 2085 | 2085 | 2075 | 3475 |
| 417 | 20230627 | 114800 | 20615481195 | 2080 | 2080 | 2085 | 2075 | 1270 |
| 418 | 20230627 | 114700 | 20612840640 | 2080 | 2080 | 2085 | 2080 | 20526 |
| 419 | 20230627 | 114600 | 20570135405 | 2080 | 2075 | 2080 | 2070 | 24234 |
| 420 | 20230627 | 114500 | 20519866030 | 2070 | 2075 | 2075 | 2070 | 19328 |
| 421 | 20230627 | 114400 | 20479855580 | 2075 | 2075 | 2075 | 2070 | 20525 |
| 422 | 20230627 | 114300 | 20437362465 | 2075 | 2075 | 2075 | 2070 | 8888 |
| 423 | 20230627 | 114200 | 20418961335 | 2075 | 2080 | 2085 | 2075 | 15986 |
| 424 | 20230627 | 114100 | 20385781150 | 2080 | 2080 | 2080 | 2075 | 9197 |
| 425 | 20230627 | 114000 | 20366679125 | 2075 | 2080 | 2080 | 2075 | 4936 |
| 426 | 20230627 | 113900 | 20356427440 | 2080 | 2080 | 2080 | 2075 | 6236 |
| 427 | 20230627 | 113800 | 20343481455 | 2080 | 2080 | 2085 | 2075 | 14271 |
| 428 | 20230627 | 113700 | 20313857815 | 2085 | 2085 | 2090 | 2075 | 37124 |
| 429 | 20230627 | 113600 | 20236513405 | 2085 | 2090 | 2095 | 2085 | 7638 |
| 430 | 20230627 | 113500 | 20220564985 | 2090 | 2090 | 2095 | 2085 | 31825 |
| 431 | 20230627 | 113400 | 20154059470 | 2090 | 2090 | 2090 | 2085 | 10851 |
| 432 | 20230627 | 113300 | 20131425540 | 2090 | 2095 | 2095 | 2080 | 7389 |
| 433 | 20230627 | 113200 | 20116008000 | 2095 | 2090 | 2095 | 2085 | 7777 |
| 434 | 20230627 | 113100 | 20099776835 | 2090 | 2085 | 2090 | 2080 | 14787 |
| 435 | 20230627 | 113000 | 20068929115 | 2085 | 2080 | 2085 | 2075 | 6104 |
| 436 | 20230627 | 112900 | 20056237330 | 2085 | 2085 | 2090 | 2070 | 22888 |
| 437 | 20230627 | 112800 | 20008704415 | 2085 | 2080 | 2090 | 2075 | 22459 |
| 438 | 20230627 | 112700 | 19961902575 | 2075 | 2085 | 2085 | 2075 | 15982 |
| 439 | 20230627 | 112600 | 19928658340 | 2080 | 2085 | 2085 | 2075 | 8998 |
| 440 | 20230627 | 112500 | 19909954095 | 2085 | 2085 | 2085 | 2075 | 17832 |
| 441 | 20230627 | 112400 | 19872853140 | 2085 | 2085 | 2085 | 2080 | 18594 |
| 442 | 20230627 | 112300 | 19834175535 | 2085 | 2090 | 2090 | 2080 | 8019 |
| 443 | 20230627 | 112200 | 19817460795 | 2090 | 2085 | 2095 | 2085 | 4450 |
| 444 | 20230627 | 112100 | 19808169395 | 2090 | 2095 | 2095 | 2085 | 33548 |
| 445 | 20230627 | 112000 | 19738090120 | 2095 | 2090 | 2095 | 2090 | 13081 |
| 446 | 20230627 | 111900 | 19710718600 | 2090 | 2090 | 2090 | 2085 | 5450 |
| 447 | 20230627 | 111800 | 19699338965 | 2085 | 2085 | 2090 | 2080 | 13955 |
| 448 | 20230627 | 111700 | 19670226935 | 2080 | 2080 | 2090 | 2070 | 84016 |
| 449 | 20230627 | 111600 | 19495552260 | 2085 | 2090 | 2095 | 2075 | 70239 |
| 450 | 20230627 | 111500 | 19349343135 | 2095 | 2090 | 2095 | 2085 | 14849 |
| 451 | 20230627 | 111400 | 19318303930 | 2090 | 2100 | 2105 | 2085 | 81906 |
| 452 | 20230627 | 111300 | 19146974255 | 2100 | 2105 | 2105 | 2100 | 29679 |
| 453 | 20230627 | 111200 | 19084606820 | 2105 | 2100 | 2105 | 2095 | 24641 |
| 454 | 20230627 | 111100 | 19032848925 | 2100 | 2100 | 2105 | 2095 | 16726 |
| 455 | 20230627 | 111000 | 18997773300 | 2100 | 2095 | 2100 | 2090 | 56089 |
| 456 | 20230627 | 110900 | 18880254365 | 2095 | 2095 | 2100 | 2085 | 120126 |
| 457 | 20230627 | 110800 | 18628983565 | 2090 | 2100 | 2105 | 2090 | 60401 |
| 458 | 20230627 | 110700 | 18502303350 | 2100 | 2100 | 2105 | 2095 | 61618 |
| 459 | 20230627 | 110600 | 18372901695 | 2105 | 2115 | 2115 | 2095 | 138423 |
| 460 | 20230627 | 110500 | 18081710080 | 2110 | 2115 | 2120 | 2110 | 60148 |
| 461 | 20230627 | 110400 | 17954466345 | 2115 | 2125 | 2125 | 2115 | 55018 |
| 462 | 20230627 | 110300 | 17837810020 | 2115 | 2120 | 2125 | 2105 | 88849 |
| 463 | 20230627 | 110200 | 17649626305 | 2115 | 2145 | 2155 | 2100 | 404341 |
| 464 | 20230627 | 110100 | 16791245980 | 2145 | 2145 | 2160 | 2145 | 37687 |
| 465 | 20230627 | 110000 | 16710117130 | 2150 | 2155 | 2160 | 2145 | 83824 |
| 466 | 20230627 | 105900 | 16529536515 | 2160 | 2165 | 2165 | 2150 | 73750 |
| 467 | 20230627 | 105800 | 16370398500 | 2160 | 2160 | 2165 | 2155 | 49536 |
| 468 | 20230627 | 105700 | 16263266600 | 2165 | 2160 | 2165 | 2155 | 65181 |
| 469 | 20230627 | 105600 | 16122393285 | 2165 | 2165 | 2170 | 2155 | 63350 |
| 470 | 20230627 | 105500 | 15985413960 | 2160 | 2160 | 2170 | 2155 | 87071 |
| 471 | 20230627 | 105400 | 15797140000 | 2160 | 2150 | 2160 | 2150 | 47464 |
| 472 | 20230627 | 105300 | 15694859920 | 2150 | 2155 | 2160 | 2150 | 62886 |
| 473 | 20230627 | 105200 | 15559355680 | 2155 | 2155 | 2165 | 2145 | 72820 |
| 474 | 20230627 | 105100 | 15402525830 | 2155 | 2145 | 2165 | 2135 | 108734 |
| 475 | 20230627 | 105000 | 15169462090 | 2140 | 2155 | 2165 | 2140 | 146654 |
| 476 | 20230627 | 104900 | 14854039180 | 2160 | 2175 | 2175 | 2155 | 89812 |
| 477 | 20230627 | 104800 | 14659353855 | 2170 | 2165 | 2175 | 2160 | 173047 |
| 478 | 20230627 | 104700 | 14283925165 | 2170 | 2160 | 2180 | 2160 | 242819 |
| 479 | 20230627 | 104600 | 13756782295 | 2165 | 2160 | 2165 | 2145 | 132419 |
| 480 | 20230627 | 104500 | 13471021385 | 2160 | 2135 | 2160 | 2135 | 163299 |
| 481 | 20230627 | 104400 | 13120388075 | 2140 | 2135 | 2150 | 2120 | 244488 |
| 482 | 20230627 | 104300 | 12598960760 | 2140 | 2175 | 2175 | 2125 | 376287 |
| 483 | 20230627 | 104200 | 11789412570 | 2175 | 2170 | 2190 | 2165 | 306251 |
| 484 | 20230627 | 104100 | 11122714025 | 2165 | 2160 | 2185 | 2160 | 185093 |
| 485 | 20230627 | 104000 | 10720230145 | 2165 | 2180 | 2190 | 2155 | 550163 |
| 486 | 20230627 | 103900 | 9521100935 | 2180 | 2185 | 2185 | 2170 | 212478 |
| 487 | 20230627 | 103800 | 9057284505 | 2190 | 2190 | 2190 | 2190 | 0 |
| 488 | 20230627 | 103700 | 9057284505 | 2190 | 2170 | 2190 | 2160 | 483841 |
| 489 | 20230627 | 103600 | 8003254110 | 2170 | 2145 | 2180 | 2145 | 551199 |
| 490 | 20230627 | 103500 | 6810546605 | 2145 | 2120 | 2160 | 2115 | 115593 |
| 491 | 20230627 | 103400 | 6563354875 | 2125 | 2140 | 2140 | 2115 | 116969 |
| 492 | 20230627 | 103300 | 6314457895 | 2140 | 2145 | 2155 | 2115 | 251263 |
| 493 | 20230627 | 103200 | 5778034265 | 2145 | 2110 | 2170 | 2110 | 522994 |
| 494 | 20230627 | 103100 | 4658542775 | 2115 | 2110 | 2120 | 2065 | 129742 |
| 495 | 20230627 | 103000 | 4385457630 | 2110 | 2090 | 2115 | 2090 | 114123 |
| 496 | 20230627 | 102900 | 4145156320 | 2095 | 2090 | 2095 | 2090 | 5764 |
| 497 | 20230627 | 102800 | 4133109540 | 2095 | 2085 | 2095 | 2085 | 6014 |
| 498 | 20230627 | 102700 | 4120519130 | 2090 | 2090 | 2095 | 2085 | 44438 |
| 499 | 20230627 | 102600 | 4027525480 | 2090 | 2090 | 2095 | 2085 | 12469 |
| 500 | 20230627 | 102500 | 4001467250 | 2090 | 2090 | 2095 | 2090 | 8288 |
| 501 | 20230627 | 102400 | 3984126440 | 2095 | 2095 | 2100 | 2095 | 15650 |
| 502 | 20230627 | 102300 | 3951333380 | 2095 | 2095 | 2100 | 2090 | 15147 |
| 503 | 20230627 | 102200 | 3919635255 | 2095 | 2085 | 2100 | 2085 | 42823 |
| 504 | 20230627 | 102100 | 3829868605 | 2090 | 2085 | 2095 | 2085 | 48482 |
| 505 | 20230627 | 102000 | 3728509360 | 2085 | 2090 | 2090 | 2085 | 6578 |
| 506 | 20230627 | 101900 | 3714776530 | 2090 | 2085 | 2090 | 2085 | 10704 |
| 507 | 20230627 | 101800 | 3692450555 | 2085 | 2080 | 2090 | 2080 | 14395 |
| 508 | 20230627 | 101700 | 3662430750 | 2085 | 2065 | 2085 | 2065 | 12607 |
| 509 | 20230627 | 101600 | 3636233330 | 2065 | 2070 | 2075 | 2065 | 5012 |
| 510 | 20230627 | 101500 | 3625870035 | 2075 | 2075 | 2080 | 2060 | 11102 |
| 511 | 20230627 | 101400 | 3602880965 | 2075 | 2075 | 2080 | 2065 | 12531 |
| 512 | 20230627 | 101300 | 3576919970 | 2075 | 2080 | 2080 | 2070 | 1534 |
| 513 | 20230627 | 101200 | 3573736085 | 2080 | 2060 | 2080 | 2060 | 22143 |
| 514 | 20230627 | 101100 | 3527953285 | 2060 | 2075 | 2080 | 2060 | 24904 |
| 515 | 20230627 | 101000 | 3476345365 | 2075 | 2075 | 2080 | 2075 | 15095 |
| 516 | 20230627 | 100900 | 3444961795 | 2075 | 2075 | 2080 | 2075 | 20110 |
| 517 | 20230627 | 100800 | 3403227275 | 2075 | 2075 | 2085 | 2075 | 14329 |
| 518 | 20230627 | 100700 | 3373428870 | 2075 | 2085 | 2085 | 2075 | 14536 |
| 519 | 20230627 | 100600 | 3343236045 | 2085 | 2080 | 2085 | 2075 | 28691 |
| 520 | 20230627 | 100500 | 3283558945 | 2085 | 2095 | 2095 | 2080 | 52521 |
| 521 | 20230627 | 100400 | 3173883355 | 2095 | 2085 | 2100 | 2085 | 88570 |
| 522 | 20230627 | 100300 | 2988282850 | 2090 | 2085 | 2095 | 2075 | 130609 |
| 523 | 20230627 | 100200 | 2715409235 | 2075 | 2060 | 2085 | 2060 | 65306 |
| 524 | 20230627 | 100100 | 2579784365 | 2060 | 2065 | 2065 | 2055 | 2167 |
| 525 | 20230627 | 100000 | 2575323570 | 2060 | 2065 | 2065 | 2055 | 6681 |
| 526 | 20230627 | 095900 | 2561572615 | 2060 | 2065 | 2065 | 2060 | 10259 |
| 527 | 20230627 | 095800 | 2540432255 | 2060 | 2070 | 2070 | 2060 | 9617 |
| 528 | 20230627 | 095700 | 2520569975 | 2070 | 2075 | 2075 | 2070 | 11629 |
| 529 | 20230627 | 095600 | 2496492380 | 2075 | 2075 | 2080 | 2070 | 4429 |
| 530 | 20230627 | 095500 | 2487309310 | 2075 | 2075 | 2080 | 2075 | 21446 |
| 531 | 20230627 | 095400 | 2442803940 | 2075 | 2080 | 2080 | 2070 | 26060 |
| 532 | 20230627 | 095300 | 2388727160 | 2075 | 2075 | 2080 | 2075 | 15495 |
| 533 | 20230627 | 095200 | 2356563980 | 2070 | 2070 | 2075 | 2070 | 15803 |
| 534 | 20230627 | 095100 | 2323782275 | 2075 | 2075 | 2075 | 2065 | 16542 |
| 535 | 20230627 | 095000 | 2289521900 | 2075 | 2070 | 2075 | 2065 | 40681 |
| 536 | 20230627 | 094900 | 2205188695 | 2070 | 2070 | 2070 | 2060 | 64166 |
| 537 | 20230627 | 094800 | 2072737960 | 2065 | 2065 | 2070 | 2065 | 4738 |
| 538 | 20230627 | 094700 | 2062944055 | 2065 | 2070 | 2075 | 2065 | 19215 |
| 539 | 20230627 | 094600 | 2023158695 | 2070 | 2065 | 2075 | 2065 | 51217 |
| 540 | 20230627 | 094500 | 1917260725 | 2065 | 2065 | 2065 | 2055 | 11290 |
| 541 | 20230627 | 094400 | 1893998225 | 2065 | 2050 | 2065 | 2050 | 47991 |
| 542 | 20230627 | 094300 | 1795001730 | 2060 | 2055 | 2060 | 2055 | 5051 |
| 543 | 20230627 | 094200 | 1784615940 | 2055 | 2050 | 2060 | 2045 | 23748 |
| 544 | 20230627 | 094100 | 1735928385 | 2050 | 2050 | 2050 | 2045 | 1962 |
| 545 | 20230627 | 094000 | 1731909185 | 2050 | 2050 | 2050 | 2045 | 6612 |
| 546 | 20230627 | 093900 | 1718368790 | 2050 | 2050 | 2055 | 2045 | 6240 |
| 547 | 20230627 | 093800 | 1705585980 | 2055 | 2060 | 2060 | 2050 | 8218 |
| 548 | 20230627 | 093700 | 1688694825 | 2060 | 2060 | 2065 | 2055 | 24463 |
| 549 | 20230627 | 093600 | 1638295690 | 2060 | 2055 | 2060 | 2055 | 14476 |
| 550 | 20230627 | 093500 | 1608535885 | 2050 | 2055 | 2055 | 2050 | 10837 |
| 551 | 20230627 | 093400 | 1586296380 | 2055 | 2055 | 2055 | 2050 | 26983 |
| 552 | 20230627 | 093300 | 1530972875 | 2055 | 2045 | 2055 | 2045 | 9445 |
| 553 | 20230627 | 093200 | 1511617240 | 2045 | 2050 | 2050 | 2040 | 6731 |
| 554 | 20230627 | 093100 | 1497841170 | 2050 | 2050 | 2055 | 2040 | 34535 |
| 555 | 20230627 | 093000 | 1427165825 | 2055 | 2060 | 2065 | 2055 | 52902 |
| 556 | 20230627 | 092900 | 1318238715 | 2065 | 2055 | 2065 | 2055 | 52246 |
| 557 | 20230627 | 092800 | 1210518130 | 2060 | 2060 | 2065 | 2050 | 44615 |
| 558 | 20230627 | 092700 | 1118668570 | 2050 | 2055 | 2065 | 2050 | 79494 |
| 559 | 20230627 | 092600 | 954899560 | 2055 | 2040 | 2055 | 2035 | 37243 |
| 560 | 20230627 | 092500 | 878697715 | 2040 | 2030 | 2040 | 2025 | 21682 |
| 561 | 20230627 | 092400 | 834627440 | 2030 | 2035 | 2040 | 2025 | 5575 |
| 562 | 20230627 | 092300 | 823291060 | 2040 | 2020 | 2040 | 2020 | 34187 |
| 563 | 20230627 | 092200 | 753753245 | 2020 | 2025 | 2025 | 2020 | 6456 |
| 564 | 20230627 | 092100 | 740691915 | 2030 | 2025 | 2030 | 2020 | 2449 |
| 565 | 20230627 | 092000 | 735733725 | 2025 | 2025 | 2030 | 2025 | 3374 |
| 566 | 20230627 | 091900 | 728899555 | 2025 | 2020 | 2035 | 2015 | 11056 |
| 567 | 20230627 | 091800 | 706496790 | 2020 | 2025 | 2030 | 2020 | 30787 |
| 568 | 20230627 | 091700 | 644278845 | 2025 | 2035 | 2035 | 2025 | 3215 |
| 569 | 20230627 | 091600 | 637753060 | 2035 | 2040 | 2040 | 2035 | 7513 |
| 570 | 20230627 | 091500 | 622444640 | 2035 | 2030 | 2040 | 2030 | 23055 |
| 571 | 20230627 | 091400 | 575568560 | 2030 | 2030 | 2035 | 2030 | 5824 |
| 572 | 20230627 | 091300 | 563741855 | 2030 | 2035 | 2035 | 2030 | 7877 |
| 573 | 20230627 | 091200 | 547739510 | 2035 | 2040 | 2040 | 2030 | 11437 |
| 574 | 20230627 | 091100 | 524450840 | 2035 | 2035 | 2040 | 2030 | 22540 |
| 575 | 20230627 | 091000 | 478660760 | 2035 | 2025 | 2035 | 2020 | 31514 |
| 576 | 20230627 | 090900 | 414790280 | 2025 | 2025 | 2030 | 2025 | 2878 |
| 577 | 20230627 | 090800 | 408955665 | 2025 | 2035 | 2040 | 2000 | 46143 |
| 578 | 20230627 | 090700 | 315777245 | 2040 | 2030 | 2045 | 2030 | 57381 |
| 579 | 20230627 | 090600 | 198764210 | 2025 | 2025 | 2030 | 2025 | 10153 |
| 580 | 20230627 | 090500 | 178189830 | 2025 | 2025 | 2030 | 2015 | 25887 |
| 581 | 20230627 | 090400 | 125866080 | 2030 | 2025 | 2030 | 2025 | 11272 |
| 582 | 20230627 | 090300 | 103010675 | 2020 | 2015 | 2025 | 2010 | 23745 |
| 583 | 20230627 | 090200 | 55061980 | 2015 | 2000 | 2015 | 2000 | 9363 |
| 584 | 20230627 | 090100 | 36264770 | 2000 | 1996 | 2000 | 1994 | 8840 |
| 585 | 20230627 | 090000 | 18618802 | 1996 | 1994 | 1996 | 1994 | 8798 |