29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 184600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 3 | 20231127 | 184500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 4 | 20231127 | 184400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 5 | 20231127 | 184300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 6 | 20231127 | 184200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 7 | 20231127 | 184100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 8 | 20231127 | 184000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 9 | 20231127 | 183900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 10 | 20231127 | 183800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 11 | 20231127 | 183700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 12 | 20231127 | 183600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 13 | 20231127 | 183500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 14 | 20231127 | 183400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 15 | 20231127 | 183300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 16 | 20231127 | 183200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 17 | 20231127 | 183100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 18 | 20231127 | 183000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 19 | 20231127 | 182900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 20 | 20231127 | 182800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 21 | 20231127 | 182700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 22 | 20231127 | 182600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 23 | 20231127 | 182500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 24 | 20231127 | 182400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 25 | 20231127 | 182300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 26 | 20231127 | 182200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 27 | 20231127 | 182100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 28 | 20231127 | 182000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 29 | 20231127 | 181900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 30 | 20231127 | 181800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 31 | 20231127 | 181700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 32 | 20231127 | 181600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 33 | 20231127 | 181500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 34 | 20231127 | 181400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 35 | 20231127 | 181300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 36 | 20231127 | 181200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 37 | 20231127 | 181100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 38 | 20231127 | 181000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 39 | 20231127 | 180900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 40 | 20231127 | 180800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 41 | 20231127 | 180700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 42 | 20231127 | 180600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 43 | 20231127 | 180500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 44 | 20231127 | 180400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 45 | 20231127 | 180300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 46 | 20231127 | 180200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 47 | 20231127 | 180100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 48 | 20231127 | 180000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 49 | 20231127 | 175900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 50 | 20231127 | 175800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 51 | 20231127 | 175700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 52 | 20231127 | 175600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 53 | 20231127 | 175500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 54 | 20231127 | 175400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 55 | 20231127 | 175300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 56 | 20231127 | 175200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 57 | 20231127 | 175100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 58 | 20231127 | 175000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 59 | 20231127 | 174900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 60 | 20231127 | 174800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 61 | 20231127 | 174700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 62 | 20231127 | 174600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 63 | 20231127 | 174500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 64 | 20231127 | 174400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 65 | 20231127 | 174300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 66 | 20231127 | 174200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 67 | 20231127 | 174100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 68 | 20231127 | 174000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 69 | 20231127 | 173900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 70 | 20231127 | 173800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 71 | 20231127 | 173700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 72 | 20231127 | 173600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 73 | 20231127 | 173500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 74 | 20231127 | 173400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 75 | 20231127 | 173300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 76 | 20231127 | 173200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 77 | 20231127 | 173100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 78 | 20231127 | 173000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 79 | 20231127 | 172900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 80 | 20231127 | 172800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 81 | 20231127 | 172700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 82 | 20231127 | 172600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 83 | 20231127 | 172500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 84 | 20231127 | 172400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 85 | 20231127 | 172300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 86 | 20231127 | 172200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 87 | 20231127 | 172100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 88 | 20231127 | 172000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 89 | 20231127 | 171900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 90 | 20231127 | 171800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 91 | 20231127 | 171700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 92 | 20231127 | 171600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 93 | 20231127 | 171500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 94 | 20231127 | 171400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 95 | 20231127 | 171300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 96 | 20231127 | 171200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 97 | 20231127 | 171100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 98 | 20231127 | 171000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 99 | 20231127 | 170900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 100 | 20231127 | 170800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 101 | 20231127 | 170700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 102 | 20231127 | 170600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 103 | 20231127 | 170500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 104 | 20231127 | 170400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 105 | 20231127 | 170300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 106 | 20231127 | 170200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 107 | 20231127 | 170100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 108 | 20231127 | 170000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 109 | 20231127 | 165900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 110 | 20231127 | 165800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 111 | 20231127 | 165700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 112 | 20231127 | 165600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 113 | 20231127 | 165500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 114 | 20231127 | 165400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 115 | 20231127 | 165300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 116 | 20231127 | 165200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 117 | 20231127 | 165100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 118 | 20231127 | 165000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 119 | 20231127 | 164900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 120 | 20231127 | 164800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 121 | 20231127 | 164700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 122 | 20231127 | 164600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 123 | 20231127 | 164500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 124 | 20231127 | 164400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 125 | 20231127 | 164300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 126 | 20231127 | 164200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 127 | 20231127 | 164100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 128 | 20231127 | 164000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 129 | 20231127 | 163900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 130 | 20231127 | 163800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 131 | 20231127 | 163700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 132 | 20231127 | 163600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 133 | 20231127 | 163500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 134 | 20231127 | 163400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 135 | 20231127 | 163300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 136 | 20231127 | 163200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 137 | 20231127 | 163100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 138 | 20231127 | 163000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 139 | 20231127 | 162900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 140 | 20231127 | 162800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 141 | 20231127 | 162700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 142 | 20231127 | 162600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 143 | 20231127 | 162500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 144 | 20231127 | 162400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 145 | 20231127 | 162300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 146 | 20231127 | 162200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 147 | 20231127 | 162100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 148 | 20231127 | 162000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 149 | 20231127 | 161900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 150 | 20231127 | 161800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 151 | 20231127 | 161700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 152 | 20231127 | 161600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 153 | 20231127 | 161500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 154 | 20231127 | 161400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 155 | 20231127 | 161300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 156 | 20231127 | 161200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 157 | 20231127 | 161100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 158 | 20231127 | 161000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 159 | 20231127 | 160900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 160 | 20231127 | 160800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 161 | 20231127 | 160700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 162 | 20231127 | 160600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 163 | 20231127 | 160500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 164 | 20231127 | 160400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 165 | 20231127 | 160300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 166 | 20231127 | 160200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 167 | 20231127 | 160100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 168 | 20231127 | 160000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 169 | 20231127 | 155900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 170 | 20231127 | 155800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 171 | 20231127 | 155700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 172 | 20231127 | 155600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 173 | 20231127 | 155500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 174 | 20231127 | 155400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 175 | 20231127 | 155300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 176 | 20231127 | 155200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 177 | 20231127 | 155100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 178 | 20231127 | 155000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 179 | 20231127 | 154900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 180 | 20231127 | 154800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 181 | 20231127 | 154700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 182 | 20231127 | 154600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 183 | 20231127 | 154500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 184 | 20231127 | 154400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 185 | 20231127 | 154300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 186 | 20231127 | 154200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 187 | 20231127 | 154100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 188 | 20231127 | 154000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 189 | 20231127 | 153900 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 190 | 20231127 | 153800 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 191 | 20231127 | 153700 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 192 | 20231127 | 153600 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 193 | 20231127 | 153500 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 194 | 20231127 | 153400 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 195 | 20231127 | 153300 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 196 | 20231127 | 153200 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 197 | 20231127 | 153100 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 0 |
| 198 | 20231127 | 153000 | 4840900347 | 1776 | 1776 | 1776 | 1776 | 27073 |
| 199 | 20231127 | 152900 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 200 | 20231127 | 152800 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 201 | 20231127 | 152700 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 202 | 20231127 | 152600 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 203 | 20231127 | 152500 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 204 | 20231127 | 152400 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 205 | 20231127 | 152300 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 206 | 20231127 | 152200 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 207 | 20231127 | 152100 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 208 | 20231127 | 152000 | 4792818699 | 1776 | 1776 | 1776 | 1776 | 0 |
| 209 | 20231127 | 151900 | 4792818699 | 1776 | 1776 | 1778 | 1775 | 5793 |
| 210 | 20231127 | 151800 | 4782529606 | 1776 | 1777 | 1777 | 1768 | 6901 |
| 211 | 20231127 | 151700 | 4770299357 | 1777 | 1783 | 1783 | 1769 | 33145 |
| 212 | 20231127 | 151600 | 4711495039 | 1783 | 1778 | 1783 | 1778 | 2300 |
| 213 | 20231127 | 151500 | 4707403112 | 1778 | 1778 | 1778 | 1777 | 3774 |
| 214 | 20231127 | 151400 | 4700693038 | 1780 | 1780 | 1781 | 1778 | 5110 |
| 215 | 20231127 | 151300 | 4691599798 | 1780 | 1782 | 1782 | 1780 | 6079 |
| 216 | 20231127 | 151200 | 4680775894 | 1782 | 1783 | 1783 | 1782 | 3174 |
| 217 | 20231127 | 151100 | 4675118232 | 1783 | 1783 | 1783 | 1783 | 1002 |
| 218 | 20231127 | 151000 | 4673331666 | 1783 | 1783 | 1783 | 1783 | 2845 |
| 219 | 20231127 | 150900 | 4668259031 | 1783 | 1783 | 1784 | 1782 | 5141 |
| 220 | 20231127 | 150800 | 4659091731 | 1783 | 1780 | 1784 | 1780 | 990 |
| 221 | 20231127 | 150700 | 4657327113 | 1783 | 1782 | 1783 | 1780 | 3451 |
| 222 | 20231127 | 150600 | 4651181447 | 1782 | 1782 | 1785 | 1782 | 1967 |
| 223 | 20231127 | 150500 | 4647676079 | 1781 | 1781 | 1782 | 1781 | 299 |
| 224 | 20231127 | 150400 | 4647143558 | 1781 | 1781 | 1781 | 1781 | 85 |
| 225 | 20231127 | 150300 | 4646992173 | 1781 | 1781 | 1781 | 1781 | 1875 |
| 226 | 20231127 | 150200 | 4643652798 | 1782 | 1783 | 1784 | 1781 | 2473 |
| 227 | 20231127 | 150100 | 4639244386 | 1783 | 1783 | 1783 | 1783 | 58 |
| 228 | 20231127 | 150000 | 4639140972 | 1783 | 1783 | 1784 | 1783 | 2081 |
| 229 | 20231127 | 145900 | 4635430539 | 1783 | 1782 | 1783 | 1781 | 593 |
| 230 | 20231127 | 145800 | 4634374022 | 1782 | 1781 | 1782 | 1781 | 1658 |
| 231 | 20231127 | 145700 | 4631421122 | 1781 | 1782 | 1782 | 1781 | 245 |
| 232 | 20231127 | 145600 | 4630984633 | 1781 | 1786 | 1786 | 1780 | 6629 |
| 233 | 20231127 | 145500 | 4619168953 | 1787 | 1787 | 1788 | 1787 | 902 |
| 234 | 20231127 | 145400 | 4617556835 | 1787 | 1788 | 1788 | 1787 | 164 |
| 235 | 20231127 | 145300 | 4617263735 | 1787 | 1786 | 1787 | 1786 | 94 |
| 236 | 20231127 | 145200 | 4617095759 | 1786 | 1786 | 1786 | 1786 | 327 |
| 237 | 20231127 | 145100 | 4616511737 | 1785 | 1785 | 1785 | 1785 | 1 |
| 238 | 20231127 | 145000 | 4616509952 | 1785 | 1784 | 1785 | 1784 | 5784 |
| 239 | 20231127 | 144900 | 4606187548 | 1784 | 1784 | 1784 | 1784 | 3 |
| 240 | 20231127 | 144800 | 4606182196 | 1785 | 1786 | 1786 | 1784 | 3702 |
| 241 | 20231127 | 144700 | 4599576275 | 1785 | 1787 | 1787 | 1785 | 957 |
| 242 | 20231127 | 144600 | 4597867359 | 1788 | 1787 | 1788 | 1787 | 2776 |
| 243 | 20231127 | 144500 | 4592903943 | 1787 | 1787 | 1787 | 1787 | 969 |
| 244 | 20231127 | 144400 | 4591172340 | 1786 | 1786 | 1786 | 1786 | 2125 |
| 245 | 20231127 | 144300 | 4587377090 | 1785 | 1785 | 1786 | 1784 | 250 |
| 246 | 20231127 | 144200 | 4586930792 | 1784 | 1782 | 1784 | 1782 | 4202 |
| 247 | 20231127 | 144100 | 4579441492 | 1781 | 1782 | 1782 | 1781 | 295 |
| 248 | 20231127 | 144000 | 4578915929 | 1781 | 1781 | 1782 | 1781 | 370 |
| 249 | 20231127 | 143900 | 4578256721 | 1782 | 1777 | 1782 | 1777 | 3781 |
| 250 | 20231127 | 143800 | 4571535663 | 1776 | 1777 | 1779 | 1776 | 4817 |
| 251 | 20231127 | 143700 | 4562975727 | 1776 | 1777 | 1777 | 1776 | 371 |
| 252 | 20231127 | 143600 | 4562316466 | 1776 | 1776 | 1776 | 1775 | 2583 |
| 253 | 20231127 | 143500 | 4557729996 | 1776 | 1778 | 1778 | 1776 | 1061 |
| 254 | 20231127 | 143400 | 4555845431 | 1776 | 1779 | 1779 | 1776 | 7255 |
| 255 | 20231127 | 143300 | 4542948868 | 1780 | 1782 | 1782 | 1780 | 4529 |
| 256 | 20231127 | 143200 | 4534886546 | 1782 | 1782 | 1782 | 1780 | 8996 |
| 257 | 20231127 | 143100 | 4518864100 | 1782 | 1784 | 1784 | 1782 | 4012 |
| 258 | 20231127 | 143000 | 4511713967 | 1784 | 1784 | 1784 | 1783 | 736 |
| 259 | 20231127 | 142900 | 4510401517 | 1784 | 1784 | 1785 | 1783 | 1290 |
| 260 | 20231127 | 142800 | 4508100084 | 1785 | 1785 | 1785 | 1785 | 107 |
| 261 | 20231127 | 142700 | 4507909089 | 1783 | 1783 | 1783 | 1782 | 1064 |
| 262 | 20231127 | 142600 | 4506012158 | 1783 | 1784 | 1786 | 1783 | 1197 |
| 263 | 20231127 | 142500 | 4503877146 | 1783 | 1786 | 1786 | 1783 | 8668 |
| 264 | 20231127 | 142400 | 4488408680 | 1786 | 1787 | 1788 | 1786 | 2977 |
| 265 | 20231127 | 142300 | 4483089658 | 1788 | 1789 | 1789 | 1788 | 2769 |
| 266 | 20231127 | 142200 | 4478137455 | 1789 | 1790 | 1790 | 1789 | 3406 |
| 267 | 20231127 | 142100 | 4472041564 | 1791 | 1793 | 1794 | 1791 | 5256 |
| 268 | 20231127 | 142000 | 4462621653 | 1793 | 1793 | 1793 | 1793 | 875 |
| 269 | 20231127 | 141900 | 4461052778 | 1793 | 1794 | 1794 | 1793 | 122 |
| 270 | 20231127 | 141800 | 4460833911 | 1794 | 1790 | 1794 | 1790 | 51 |
| 271 | 20231127 | 141700 | 4460742617 | 1790 | 1791 | 1791 | 1790 | 1513 |
| 272 | 20231127 | 141600 | 4458033221 | 1791 | 1790 | 1791 | 1790 | 1808 |
| 273 | 20231127 | 141500 | 4454795194 | 1790 | 1791 | 1791 | 1790 | 121 |
| 274 | 20231127 | 141400 | 4454578603 | 1791 | 1790 | 1791 | 1790 | 3194 |
| 275 | 20231127 | 141300 | 4448858617 | 1790 | 1790 | 1790 | 1790 | 381 |
| 276 | 20231127 | 141200 | 4448176627 | 1791 | 1790 | 1791 | 1790 | 441 |
| 277 | 20231127 | 141100 | 4447387104 | 1790 | 1789 | 1790 | 1789 | 543 |
| 278 | 20231127 | 141000 | 4446415671 | 1790 | 1790 | 1790 | 1790 | 1312 |
| 279 | 20231127 | 140900 | 4444067191 | 1789 | 1790 | 1790 | 1789 | 1133 |
| 280 | 20231127 | 140800 | 4442039547 | 1790 | 1790 | 1790 | 1790 | 184 |
| 281 | 20231127 | 140700 | 4441710187 | 1790 | 1790 | 1790 | 1790 | 350 |
| 282 | 20231127 | 140600 | 4441083687 | 1790 | 1790 | 1790 | 1790 | 185 |
| 283 | 20231127 | 140500 | 4440752537 | 1790 | 1788 | 1790 | 1788 | 347 |
| 284 | 20231127 | 140400 | 4440132020 | 1788 | 1788 | 1788 | 1787 | 1136 |
| 285 | 20231127 | 140300 | 4438101029 | 1788 | 1788 | 1788 | 1788 | 888 |
| 286 | 20231127 | 140200 | 4436513285 | 1787 | 1788 | 1788 | 1787 | 501 |
| 287 | 20231127 | 140100 | 4435617997 | 1788 | 1788 | 1788 | 1788 | 167 |
| 288 | 20231127 | 140000 | 4435319401 | 1787 | 1787 | 1787 | 1787 | 46 |
| 289 | 20231127 | 135900 | 4435237199 | 1787 | 1788 | 1788 | 1787 | 120 |
| 290 | 20231127 | 135800 | 4435022640 | 1787 | 1786 | 1788 | 1786 | 1202 |
| 291 | 20231127 | 135700 | 4432874763 | 1786 | 1786 | 1786 | 1786 | 172 |
| 292 | 20231127 | 135600 | 4432567571 | 1786 | 1786 | 1786 | 1786 | 885 |
| 293 | 20231127 | 135500 | 4430986961 | 1786 | 1786 | 1786 | 1786 | 1131 |
| 294 | 20231127 | 135400 | 4428966995 | 1787 | 1786 | 1787 | 1785 | 2308 |
| 295 | 20231127 | 135300 | 4424845416 | 1785 | 1787 | 1787 | 1785 | 4944 |
| 296 | 20231127 | 135200 | 4416011506 | 1787 | 1789 | 1789 | 1787 | 2597 |
| 297 | 20231127 | 135100 | 4411367737 | 1790 | 1790 | 1790 | 1790 | 1 |
| 298 | 20231127 | 135000 | 4411365947 | 1787 | 1789 | 1789 | 1787 | 3118 |
| 299 | 20231127 | 134900 | 4405793602 | 1790 | 1790 | 1790 | 1790 | 58 |
| 300 | 20231127 | 134800 | 4405689782 | 1789 | 1789 | 1790 | 1789 | 716 |
| 301 | 20231127 | 134700 | 4404408244 | 1787 | 1786 | 1787 | 1786 | 1055 |
| 302 | 20231127 | 134600 | 4402522960 | 1787 | 1787 | 1787 | 1787 | 506 |
| 303 | 20231127 | 134500 | 4401618738 | 1786 | 1786 | 1786 | 1786 | 300 |
| 304 | 20231127 | 134400 | 4401082938 | 1786 | 1787 | 1790 | 1786 | 6725 |
| 305 | 20231127 | 134300 | 4389065945 | 1787 | 1790 | 1790 | 1787 | 4177 |
| 306 | 20231127 | 134200 | 4381600019 | 1790 | 1790 | 1790 | 1790 | 250 |
| 307 | 20231127 | 134100 | 4381152519 | 1786 | 1788 | 1789 | 1786 | 1870 |
| 308 | 20231127 | 134000 | 4377810863 | 1788 | 1789 | 1789 | 1788 | 3518 |
| 309 | 20231127 | 133900 | 4371519257 | 1789 | 1787 | 1789 | 1787 | 1674 |
| 310 | 20231127 | 133800 | 4368527694 | 1789 | 1789 | 1789 | 1789 | 5 |
| 311 | 20231127 | 133700 | 4368518749 | 1787 | 1789 | 1789 | 1787 | 3786 |
| 312 | 20231127 | 133600 | 4361749814 | 1788 | 1789 | 1789 | 1788 | 608 |
| 313 | 20231127 | 133500 | 4360662252 | 1789 | 1791 | 1791 | 1789 | 2507 |
| 314 | 20231127 | 133400 | 4356176527 | 1789 | 1791 | 1791 | 1789 | 1770 |
| 315 | 20231127 | 133300 | 4353008586 | 1790 | 1790 | 1790 | 1789 | 4899 |
| 316 | 20231127 | 133200 | 4344241717 | 1790 | 1790 | 1791 | 1790 | 567 |
| 317 | 20231127 | 133100 | 4343226672 | 1790 | 1793 | 1794 | 1790 | 1960 |
| 318 | 20231127 | 133000 | 4339717772 | 1793 | 1792 | 1793 | 1790 | 2990 |
| 319 | 20231127 | 132900 | 4334363848 | 1792 | 1791 | 1792 | 1791 | 1420 |
| 320 | 20231127 | 132800 | 4331820201 | 1791 | 1792 | 1793 | 1791 | 1263 |
| 321 | 20231127 | 132700 | 4329557966 | 1791 | 1792 | 1792 | 1791 | 955 |
| 322 | 20231127 | 132600 | 4327847098 | 1792 | 1794 | 1795 | 1791 | 709 |
| 323 | 20231127 | 132500 | 4326575938 | 1794 | 1794 | 1798 | 1794 | 65 |
| 324 | 20231127 | 132400 | 4326459324 | 1799 | 1799 | 1799 | 1799 | 0 |
| 325 | 20231127 | 132300 | 4326459324 | 1799 | 1797 | 1800 | 1797 | 1443 |
| 326 | 20231127 | 132200 | 4323863397 | 1791 | 1789 | 1791 | 1789 | 11 |
| 327 | 20231127 | 132100 | 4323843716 | 1789 | 1793 | 1797 | 1789 | 1292 |
| 328 | 20231127 | 132000 | 4321527282 | 1793 | 1798 | 1800 | 1793 | 938 |
| 329 | 20231127 | 131900 | 4319840166 | 1799 | 1798 | 1799 | 1798 | 3256 |
| 330 | 20231127 | 131800 | 4313982875 | 1799 | 1786 | 1799 | 1786 | 2215 |
| 331 | 20231127 | 131700 | 4310015063 | 1785 | 1790 | 1790 | 1785 | 8804 |
| 332 | 20231127 | 131600 | 4294280339 | 1789 | 1792 | 1792 | 1788 | 15754 |
| 333 | 20231127 | 131500 | 4266098658 | 1792 | 1795 | 1795 | 1792 | 2586 |
| 334 | 20231127 | 131400 | 4261460810 | 1795 | 1796 | 1796 | 1795 | 4137 |
| 335 | 20231127 | 131300 | 4254032104 | 1796 | 1798 | 1798 | 1796 | 1866 |
| 336 | 20231127 | 131200 | 4250679149 | 1798 | 1799 | 1799 | 1798 | 1350 |
| 337 | 20231127 | 131100 | 4248251759 | 1799 | 1799 | 1799 | 1799 | 58 |
| 338 | 20231127 | 131000 | 4248147417 | 1800 | 1799 | 1800 | 1799 | 940 |
| 339 | 20231127 | 130900 | 4246455495 | 1800 | 1800 | 1800 | 1800 | 200 |
| 340 | 20231127 | 130800 | 4246095495 | 1800 | 1800 | 1800 | 1800 | 2000 |
| 341 | 20231127 | 130700 | 4242495495 | 1800 | 1799 | 1800 | 1799 | 620 |
| 342 | 20231127 | 130600 | 4241380110 | 1799 | 1800 | 1800 | 1798 | 1259 |
| 343 | 20231127 | 130500 | 4239115113 | 1799 | 1800 | 1800 | 1799 | 1486 |
| 344 | 20231127 | 130400 | 4236440408 | 1800 | 1799 | 1800 | 1799 | 1621 |
| 345 | 20231127 | 130300 | 4233523393 | 1799 | 1801 | 1801 | 1799 | 2129 |
| 346 | 20231127 | 130200 | 4229691043 | 1801 | 1803 | 1803 | 1801 | 14047 |
| 347 | 20231127 | 130100 | 4204379184 | 1803 | 1803 | 1803 | 1803 | 1589 |
| 348 | 20231127 | 130000 | 4201514217 | 1803 | 1803 | 1803 | 1802 | 958 |
| 349 | 20231127 | 125900 | 4199787743 | 1802 | 1804 | 1804 | 1802 | 2996 |
| 350 | 20231127 | 125800 | 4194387615 | 1804 | 1804 | 1805 | 1804 | 2780 |
| 351 | 20231127 | 125700 | 4189372024 | 1803 | 1803 | 1811 | 1802 | 56022 |
| 352 | 20231127 | 125600 | 4088259580 | 1802 | 1803 | 1803 | 1802 | 709 |
| 353 | 20231127 | 125500 | 4086981362 | 1803 | 1803 | 1803 | 1802 | 1925 |
| 354 | 20231127 | 125400 | 4083511425 | 1802 | 1801 | 1802 | 1801 | 1878 |
| 355 | 20231127 | 125300 | 4080128543 | 1801 | 1800 | 1801 | 1800 | 1233 |
| 356 | 20231127 | 125200 | 4077909029 | 1800 | 1798 | 1800 | 1798 | 803 |
| 357 | 20231127 | 125100 | 4076465233 | 1798 | 1798 | 1798 | 1797 | 3091 |
| 358 | 20231127 | 125000 | 4070907619 | 1798 | 1798 | 1798 | 1797 | 2749 |
| 359 | 20231127 | 124900 | 4065965117 | 1798 | 1798 | 1798 | 1798 | 660 |
| 360 | 20231127 | 124800 | 4064778437 | 1798 | 1798 | 1799 | 1797 | 4403 |
| 361 | 20231127 | 124700 | 4056861729 | 1798 | 1798 | 1799 | 1798 | 7590 |
| 362 | 20231127 | 124600 | 4043212109 | 1799 | 1798 | 1799 | 1798 | 3001 |
| 363 | 20231127 | 124500 | 4037814300 | 1798 | 1798 | 1798 | 1797 | 1321 |
| 364 | 20231127 | 124400 | 4035439153 | 1798 | 1798 | 1799 | 1798 | 624 |
| 365 | 20231127 | 124300 | 4034317196 | 1796 | 1796 | 1796 | 1796 | 5 |
| 366 | 20231127 | 124200 | 4034308216 | 1796 | 1796 | 1796 | 1796 | 1 |
| 367 | 20231127 | 124100 | 4034306420 | 1796 | 1796 | 1796 | 1794 | 1998 |
| 368 | 20231127 | 124000 | 4030718804 | 1796 | 1798 | 1798 | 1796 | 2809 |
| 369 | 20231127 | 123900 | 4025669422 | 1798 | 1796 | 1798 | 1796 | 2769 |
| 370 | 20231127 | 123800 | 4020694954 | 1796 | 1795 | 1796 | 1795 | 63 |
| 371 | 20231127 | 123700 | 4020581807 | 1796 | 1798 | 1798 | 1796 | 3047 |
| 372 | 20231127 | 123600 | 4015106442 | 1798 | 1800 | 1801 | 1798 | 3228 |
| 373 | 20231127 | 123500 | 4009298944 | 1800 | 1799 | 1800 | 1798 | 1468 |
| 374 | 20231127 | 123400 | 4006656874 | 1799 | 1798 | 1800 | 1798 | 1034 |
| 375 | 20231127 | 123300 | 4004795924 | 1797 | 1800 | 1802 | 1797 | 1903 |
| 376 | 20231127 | 123200 | 4001370818 | 1800 | 1795 | 1800 | 1795 | 1267 |
| 377 | 20231127 | 123100 | 3999092772 | 1795 | 1798 | 1798 | 1795 | 1923 |
| 378 | 20231127 | 123000 | 3995638626 | 1797 | 1797 | 1797 | 1796 | 962 |
| 379 | 20231127 | 122900 | 3993910167 | 1796 | 1795 | 1796 | 1795 | 1679 |
| 380 | 20231127 | 122800 | 3990895658 | 1795 | 1796 | 1797 | 1795 | 5285 |
| 381 | 20231127 | 122700 | 3981403305 | 1796 | 1796 | 1797 | 1796 | 5293 |
| 382 | 20231127 | 122600 | 3971897076 | 1796 | 1796 | 1796 | 1796 | 171 |
| 383 | 20231127 | 122500 | 3971589960 | 1795 | 1797 | 1797 | 1795 | 3562 |
| 384 | 20231127 | 122400 | 3965194087 | 1798 | 1798 | 1798 | 1797 | 2524 |
| 385 | 20231127 | 122300 | 3960655972 | 1799 | 1798 | 1799 | 1798 | 1860 |
| 386 | 20231127 | 122200 | 3957311131 | 1798 | 1802 | 1802 | 1798 | 14439 |
| 387 | 20231127 | 122100 | 3931320008 | 1802 | 1802 | 1803 | 1801 | 8227 |
| 388 | 20231127 | 122000 | 3916498008 | 1803 | 1804 | 1804 | 1803 | 8124 |
| 389 | 20231127 | 121900 | 3901846797 | 1805 | 1806 | 1806 | 1805 | 5827 |
| 390 | 20231127 | 121800 | 3891328244 | 1805 | 1806 | 1806 | 1805 | 796 |
| 391 | 20231127 | 121700 | 3889890930 | 1806 | 1806 | 1806 | 1806 | 2684 |
| 392 | 20231127 | 121600 | 3885043626 | 1805 | 1806 | 1806 | 1805 | 1720 |
| 393 | 20231127 | 121500 | 3881937710 | 1807 | 1809 | 1809 | 1806 | 6103 |
| 394 | 20231127 | 121400 | 3870905368 | 1809 | 1810 | 1810 | 1809 | 4353 |
| 395 | 20231127 | 121300 | 3863030689 | 1809 | 1810 | 1810 | 1809 | 1516 |
| 396 | 20231127 | 121200 | 3860288239 | 1810 | 1811 | 1811 | 1810 | 5383 |
| 397 | 20231127 | 121100 | 3850543672 | 1811 | 1811 | 1811 | 1811 | 560 |
| 398 | 20231127 | 121000 | 3849529512 | 1810 | 1810 | 1810 | 1809 | 5023 |
| 399 | 20231127 | 120900 | 3840440937 | 1810 | 1810 | 1810 | 1810 | 1807 |
| 400 | 20231127 | 120800 | 3837170267 | 1809 | 1810 | 1810 | 1809 | 194 |
| 401 | 20231127 | 120700 | 3836819159 | 1810 | 1810 | 1810 | 1810 | 6 |
| 402 | 20231127 | 120600 | 3836808299 | 1809 | 1810 | 1810 | 1809 | 3267 |
| 403 | 20231127 | 120500 | 3830895177 | 1810 | 1809 | 1811 | 1809 | 3635 |
| 404 | 20231127 | 120400 | 3824315902 | 1810 | 1810 | 1811 | 1810 | 36334 |
| 405 | 20231127 | 120300 | 3758527297 | 1810 | 1810 | 1810 | 1809 | 1425 |
| 406 | 20231127 | 120200 | 3755948057 | 1808 | 1808 | 1810 | 1808 | 1160 |
| 407 | 20231127 | 120100 | 3753848675 | 1808 | 1810 | 1810 | 1808 | 120 |
| 408 | 20231127 | 120000 | 3753631515 | 1808 | 1807 | 1808 | 1806 | 2910 |
| 409 | 20231127 | 115900 | 3748372918 | 1806 | 1809 | 1809 | 1806 | 5893 |
| 410 | 20231127 | 115800 | 3737722080 | 1809 | 1810 | 1810 | 1809 | 3950 |
| 411 | 20231127 | 115700 | 3730575930 | 1810 | 1810 | 1810 | 1810 | 1350 |
| 412 | 20231127 | 115600 | 3728132430 | 1810 | 1810 | 1810 | 1809 | 2487 |
| 413 | 20231127 | 115500 | 3723631360 | 1810 | 1808 | 1810 | 1808 | 1177 |
| 414 | 20231127 | 115400 | 3721502279 | 1808 | 1808 | 1808 | 1807 | 3669 |
| 415 | 20231127 | 115300 | 3714869650 | 1808 | 1808 | 1808 | 1808 | 339 |
| 416 | 20231127 | 115200 | 3714256738 | 1808 | 1809 | 1809 | 1808 | 2033 |
| 417 | 20231127 | 115100 | 3710579874 | 1809 | 1809 | 1809 | 1809 | 904 |
| 418 | 20231127 | 115000 | 3708944538 | 1809 | 1805 | 1809 | 1805 | 1896 |
| 419 | 20231127 | 114900 | 3705515568 | 1805 | 1810 | 1810 | 1805 | 9391 |
| 420 | 20231127 | 114800 | 3688541558 | 1810 | 1811 | 1811 | 1810 | 2290 |
| 421 | 20231127 | 114700 | 3684396248 | 1810 | 1811 | 1811 | 1810 | 5562 |
| 422 | 20231127 | 114600 | 3674329027 | 1811 | 1810 | 1811 | 1810 | 3030 |
| 423 | 20231127 | 114500 | 3668843738 | 1811 | 1810 | 1811 | 1810 | 14181 |
| 424 | 20231127 | 114400 | 3643164649 | 1810 | 1810 | 1811 | 1810 | 3041 |
| 425 | 20231127 | 114300 | 3637660151 | 1811 | 1811 | 1812 | 1811 | 2917 |
| 426 | 20231127 | 114200 | 3632377327 | 1811 | 1811 | 1812 | 1810 | 24921 |
| 427 | 20231127 | 114100 | 3587245476 | 1812 | 1809 | 1812 | 1808 | 38580 |
| 428 | 20231127 | 114000 | 3517400285 | 1810 | 1809 | 1810 | 1809 | 3245 |
| 429 | 20231127 | 113900 | 3511530078 | 1810 | 1809 | 1810 | 1809 | 1249 |
| 430 | 20231127 | 113800 | 3509269517 | 1809 | 1810 | 1811 | 1809 | 4652 |
| 431 | 20231127 | 113700 | 3500849734 | 1811 | 1810 | 1811 | 1810 | 1839 |
| 432 | 20231127 | 113600 | 3497520434 | 1810 | 1811 | 1811 | 1809 | 764 |
| 433 | 20231127 | 113500 | 3496137435 | 1811 | 1809 | 1811 | 1809 | 15103 |
| 434 | 20231127 | 113400 | 3468804359 | 1809 | 1809 | 1810 | 1809 | 2380 |
| 435 | 20231127 | 113300 | 3464498652 | 1806 | 1809 | 1810 | 1806 | 4881 |
| 436 | 20231127 | 113200 | 3455669391 | 1809 | 1809 | 1810 | 1809 | 1694 |
| 437 | 20231127 | 113100 | 3452603356 | 1809 | 1808 | 1809 | 1806 | 5192 |
| 438 | 20231127 | 113000 | 3443218585 | 1808 | 1809 | 1809 | 1808 | 2565 |
| 439 | 20231127 | 112900 | 3438580309 | 1808 | 1808 | 1809 | 1807 | 9144 |
| 440 | 20231127 | 112800 | 3422043581 | 1807 | 1807 | 1808 | 1807 | 5819 |
| 441 | 20231127 | 112700 | 3411528064 | 1806 | 1804 | 1806 | 1803 | 2869 |
| 442 | 20231127 | 112600 | 3406347419 | 1806 | 1806 | 1806 | 1806 | 1341 |
| 443 | 20231127 | 112500 | 3403925573 | 1806 | 1806 | 1807 | 1805 | 6073 |
| 444 | 20231127 | 112400 | 3392957995 | 1806 | 1806 | 1807 | 1806 | 1841 |
| 445 | 20231127 | 112300 | 3389632862 | 1806 | 1807 | 1807 | 1806 | 4179 |
| 446 | 20231127 | 112200 | 3382082903 | 1808 | 1810 | 1810 | 1808 | 5115 |
| 447 | 20231127 | 112100 | 3372832029 | 1810 | 1807 | 1811 | 1807 | 2133 |
| 448 | 20231127 | 112000 | 3368973689 | 1811 | 1810 | 1811 | 1810 | 12360 |
| 449 | 20231127 | 111900 | 3346593357 | 1810 | 1804 | 1810 | 1804 | 33584 |
| 450 | 20231127 | 111800 | 3285953742 | 1804 | 1805 | 1805 | 1804 | 8351 |
| 451 | 20231127 | 111700 | 3270884138 | 1805 | 1804 | 1810 | 1804 | 1396 |
| 452 | 20231127 | 111600 | 3268363428 | 1804 | 1810 | 1811 | 1804 | 13014 |
| 453 | 20231127 | 111500 | 3244807023 | 1811 | 1804 | 1811 | 1804 | 2956 |
| 454 | 20231127 | 111400 | 3239467183 | 1811 | 1808 | 1811 | 1802 | 15263 |
| 455 | 20231127 | 111300 | 3211907695 | 1804 | 1807 | 1810 | 1804 | 7190 |
| 456 | 20231127 | 111200 | 3198918488 | 1805 | 1805 | 1806 | 1804 | 3417 |
| 457 | 20231127 | 111100 | 3192750290 | 1805 | 1810 | 1810 | 1805 | 3438 |
| 458 | 20231127 | 111000 | 3186537462 | 1810 | 1807 | 1810 | 1806 | 3349 |
| 459 | 20231127 | 110900 | 3180480546 | 1806 | 1807 | 1810 | 1806 | 6085 |
| 460 | 20231127 | 110800 | 3169473555 | 1807 | 1806 | 1807 | 1806 | 161 |
| 461 | 20231127 | 110700 | 3169182649 | 1805 | 1808 | 1808 | 1805 | 3965 |
| 462 | 20231127 | 110600 | 3162018153 | 1808 | 1811 | 1812 | 1808 | 5621 |
| 463 | 20231127 | 110500 | 3151844122 | 1810 | 1811 | 1812 | 1810 | 2222 |
| 464 | 20231127 | 110400 | 3147820814 | 1811 | 1811 | 1812 | 1810 | 5291 |
| 465 | 20231127 | 110300 | 3138237457 | 1810 | 1810 | 1811 | 1809 | 7862 |
| 466 | 20231127 | 110200 | 3124006613 | 1810 | 1812 | 1812 | 1809 | 6527 |
| 467 | 20231127 | 110100 | 3112191460 | 1810 | 1810 | 1812 | 1810 | 11468 |
| 468 | 20231127 | 110000 | 3091430851 | 1810 | 1812 | 1813 | 1810 | 8136 |
| 469 | 20231127 | 105900 | 3076695805 | 1812 | 1812 | 1812 | 1811 | 6163 |
| 470 | 20231127 | 105800 | 3065529628 | 1812 | 1811 | 1815 | 1811 | 20545 |
| 471 | 20231127 | 105700 | 3028282396 | 1810 | 1809 | 1812 | 1808 | 9991 |
| 472 | 20231127 | 105600 | 3010198995 | 1809 | 1808 | 1809 | 1807 | 1576 |
| 473 | 20231127 | 105500 | 3007350183 | 1807 | 1806 | 1809 | 1806 | 14582 |
| 474 | 20231127 | 105400 | 2980992793 | 1806 | 1809 | 1809 | 1806 | 4431 |
| 475 | 20231127 | 105300 | 2972982920 | 1809 | 1810 | 1811 | 1809 | 5174 |
| 476 | 20231127 | 105200 | 2963617640 | 1811 | 1809 | 1811 | 1809 | 13512 |
| 477 | 20231127 | 105100 | 2939161941 | 1809 | 1808 | 1810 | 1807 | 42613 |
| 478 | 20231127 | 105000 | 2862072876 | 1807 | 1808 | 1808 | 1805 | 3067 |
| 479 | 20231127 | 104900 | 2856530721 | 1808 | 1804 | 1809 | 1804 | 19029 |
| 480 | 20231127 | 104800 | 2822127650 | 1807 | 1804 | 1807 | 1802 | 17063 |
| 481 | 20231127 | 104700 | 2791317758 | 1804 | 1801 | 1805 | 1801 | 7420 |
| 482 | 20231127 | 104600 | 2777937810 | 1801 | 1801 | 1801 | 1800 | 4886 |
| 483 | 20231127 | 104500 | 2769138720 | 1799 | 1799 | 1800 | 1799 | 515 |
| 484 | 20231127 | 104400 | 2768212098 | 1799 | 1797 | 1800 | 1794 | 2156 |
| 485 | 20231127 | 104300 | 2764338904 | 1799 | 1799 | 1801 | 1799 | 12713 |
| 486 | 20231127 | 104200 | 2741455841 | 1799 | 1799 | 1800 | 1799 | 1752 |
| 487 | 20231127 | 104100 | 2738302797 | 1799 | 1799 | 1799 | 1795 | 7104 |
| 488 | 20231127 | 104000 | 2725531952 | 1799 | 1799 | 1799 | 1798 | 1092 |
| 489 | 20231127 | 103900 | 2723567712 | 1799 | 1798 | 1800 | 1798 | 13415 |
| 490 | 20231127 | 103800 | 2699437424 | 1794 | 1794 | 1797 | 1794 | 2709 |
| 491 | 20231127 | 103700 | 2694573390 | 1794 | 1795 | 1795 | 1793 | 4044 |
| 492 | 20231127 | 103600 | 2687321714 | 1795 | 1794 | 1795 | 1794 | 4368 |
| 493 | 20231127 | 103500 | 2679483239 | 1795 | 1794 | 1795 | 1793 | 3273 |
| 494 | 20231127 | 103400 | 2673612536 | 1794 | 1790 | 1794 | 1790 | 4979 |
| 495 | 20231127 | 103300 | 2664687256 | 1790 | 1790 | 1790 | 1789 | 882 |
| 496 | 20231127 | 103200 | 2663108620 | 1793 | 1793 | 1793 | 1793 | 750 |
| 497 | 20231127 | 103100 | 2661763870 | 1791 | 1792 | 1795 | 1791 | 2897 |
| 498 | 20231127 | 103000 | 2656572789 | 1792 | 1796 | 1796 | 1792 | 1871 |
| 499 | 20231127 | 102900 | 2653213124 | 1796 | 1791 | 1796 | 1791 | 11697 |
| 500 | 20231127 | 102800 | 2632247012 | 1791 | 1784 | 1791 | 1784 | 2586 |
| 501 | 20231127 | 102700 | 2627626414 | 1783 | 1783 | 1784 | 1782 | 2302 |
| 502 | 20231127 | 102600 | 2623522322 | 1782 | 1783 | 1784 | 1782 | 8613 |
| 503 | 20231127 | 102500 | 2608159492 | 1783 | 1782 | 1784 | 1782 | 9241 |
| 504 | 20231127 | 102400 | 2591674713 | 1782 | 1783 | 1783 | 1782 | 1893 |
| 505 | 20231127 | 102300 | 2588299653 | 1783 | 1784 | 1784 | 1783 | 4622 |
| 506 | 20231127 | 102200 | 2580056823 | 1784 | 1784 | 1785 | 1783 | 10819 |
| 507 | 20231127 | 102100 | 2560756484 | 1784 | 1784 | 1784 | 1784 | 1082 |
| 508 | 20231127 | 102000 | 2558826196 | 1783 | 1784 | 1784 | 1781 | 3112 |
| 509 | 20231127 | 101900 | 2553276819 | 1781 | 1785 | 1785 | 1781 | 15831 |
| 510 | 20231127 | 101800 | 2525062370 | 1785 | 1787 | 1788 | 1784 | 6320 |
| 511 | 20231127 | 101700 | 2513775287 | 1788 | 1788 | 1790 | 1787 | 21244 |
| 512 | 20231127 | 101600 | 2475772665 | 1788 | 1788 | 1788 | 1787 | 781 |
| 513 | 20231127 | 101500 | 2474376671 | 1788 | 1789 | 1789 | 1787 | 3328 |
| 514 | 20231127 | 101400 | 2468428351 | 1789 | 1790 | 1790 | 1789 | 5292 |
| 515 | 20231127 | 101300 | 2458960561 | 1790 | 1790 | 1790 | 1789 | 6639 |
| 516 | 20231127 | 101200 | 2447077130 | 1791 | 1790 | 1791 | 1789 | 6776 |
| 517 | 20231127 | 101100 | 2434949756 | 1789 | 1793 | 1796 | 1789 | 22346 |
| 518 | 20231127 | 101000 | 2394929345 | 1796 | 1798 | 1798 | 1792 | 20330 |
| 519 | 20231127 | 100900 | 2358404575 | 1799 | 1803 | 1804 | 1798 | 12885 |
| 520 | 20231127 | 100800 | 2335205594 | 1798 | 1804 | 1806 | 1797 | 60758 |
| 521 | 20231127 | 100700 | 2225741489 | 1803 | 1799 | 1806 | 1796 | 18660 |
| 522 | 20231127 | 100600 | 2192094267 | 1796 | 1796 | 1801 | 1796 | 14842 |
| 523 | 20231127 | 100500 | 2165419877 | 1796 | 1797 | 1797 | 1795 | 7135 |
| 524 | 20231127 | 100400 | 2152604612 | 1797 | 1797 | 1798 | 1796 | 5247 |
| 525 | 20231127 | 100300 | 2143175781 | 1797 | 1795 | 1798 | 1795 | 5378 |
| 526 | 20231127 | 100200 | 2133518797 | 1795 | 1799 | 1800 | 1794 | 8456 |
| 527 | 20231127 | 100100 | 2118308372 | 1800 | 1796 | 1802 | 1792 | 7118 |
| 528 | 20231127 | 100000 | 2105524581 | 1802 | 1801 | 1802 | 1793 | 8556 |
| 529 | 20231127 | 095900 | 2090150231 | 1796 | 1802 | 1802 | 1795 | 15607 |
| 530 | 20231127 | 095800 | 2062074658 | 1802 | 1801 | 1802 | 1800 | 8964 |
| 531 | 20231127 | 095700 | 2045933562 | 1800 | 1796 | 1803 | 1793 | 10856 |
| 532 | 20231127 | 095600 | 2026409694 | 1795 | 1806 | 1808 | 1795 | 30475 |
| 533 | 20231127 | 095500 | 1971453268 | 1807 | 1797 | 1807 | 1797 | 88459 |
| 534 | 20231127 | 095400 | 1812012821 | 1796 | 1797 | 1797 | 1796 | 4981 |
| 535 | 20231127 | 095300 | 1803063762 | 1797 | 1796 | 1797 | 1795 | 2268 |
| 536 | 20231127 | 095200 | 1798990881 | 1796 | 1795 | 1797 | 1795 | 5452 |
| 537 | 20231127 | 095100 | 1789200753 | 1795 | 1796 | 1797 | 1795 | 4224 |
| 538 | 20231127 | 095000 | 1781615128 | 1795 | 1797 | 1797 | 1792 | 3540 |
| 539 | 20231127 | 094900 | 1775261753 | 1797 | 1794 | 1797 | 1792 | 8182 |
| 540 | 20231127 | 094800 | 1760567695 | 1795 | 1789 | 1795 | 1789 | 8048 |
| 541 | 20231127 | 094700 | 1746157645 | 1789 | 1790 | 1792 | 1789 | 2688 |
| 542 | 20231127 | 094600 | 1741344858 | 1790 | 1787 | 1790 | 1787 | 1286 |
| 543 | 20231127 | 094500 | 1739045935 | 1788 | 1788 | 1788 | 1786 | 3489 |
| 544 | 20231127 | 094400 | 1732807950 | 1786 | 1792 | 1795 | 1786 | 6213 |
| 545 | 20231127 | 094300 | 1721686420 | 1791 | 1790 | 1795 | 1790 | 7751 |
| 546 | 20231127 | 094200 | 1707781876 | 1790 | 1789 | 1790 | 1786 | 4243 |
| 547 | 20231127 | 094100 | 1700198525 | 1789 | 1797 | 1800 | 1789 | 17786 |
| 548 | 20231127 | 094000 | 1668273287 | 1797 | 1797 | 1799 | 1795 | 6156 |
| 549 | 20231127 | 093900 | 1657203286 | 1797 | 1797 | 1799 | 1796 | 4841 |
| 550 | 20231127 | 093800 | 1648501978 | 1797 | 1800 | 1802 | 1797 | 14602 |
| 551 | 20231127 | 093700 | 1622221528 | 1800 | 1802 | 1803 | 1796 | 26400 |
| 552 | 20231127 | 093600 | 1574702389 | 1802 | 1797 | 1802 | 1797 | 60467 |
| 553 | 20231127 | 093500 | 1465900350 | 1797 | 1794 | 1798 | 1791 | 8184 |
| 554 | 20231127 | 093400 | 1451215094 | 1795 | 1793 | 1797 | 1790 | 19227 |
| 555 | 20231127 | 093300 | 1416743684 | 1796 | 1787 | 1800 | 1786 | 128996 |
| 556 | 20231127 | 093200 | 1185649951 | 1787 | 1787 | 1788 | 1786 | 18467 |
| 557 | 20231127 | 093100 | 1152653813 | 1787 | 1785 | 1788 | 1785 | 16106 |
| 558 | 20231127 | 093000 | 1123871505 | 1784 | 1785 | 1788 | 1784 | 30509 |
| 559 | 20231127 | 092900 | 1069378459 | 1787 | 1782 | 1788 | 1782 | 36320 |
| 560 | 20231127 | 092800 | 1004542654 | 1781 | 1781 | 1784 | 1780 | 28656 |
| 561 | 20231127 | 092700 | 953480602 | 1780 | 1777 | 1781 | 1777 | 54579 |
| 562 | 20231127 | 092600 | 856409133 | 1776 | 1776 | 1777 | 1775 | 13851 |
| 563 | 20231127 | 092500 | 831814538 | 1777 | 1777 | 1777 | 1775 | 13761 |
| 564 | 20231127 | 092400 | 807384441 | 1776 | 1776 | 1777 | 1776 | 5701 |
| 565 | 20231127 | 092300 | 797257318 | 1777 | 1775 | 1777 | 1771 | 26678 |
| 566 | 20231127 | 092200 | 749896475 | 1776 | 1776 | 1776 | 1775 | 1522 |
| 567 | 20231127 | 092100 | 747194443 | 1776 | 1773 | 1776 | 1773 | 7745 |
| 568 | 20231127 | 092000 | 733447134 | 1774 | 1774 | 1774 | 1774 | 13 |
| 569 | 20231127 | 091900 | 733424072 | 1774 | 1772 | 1774 | 1770 | 11460 |
| 570 | 20231127 | 091800 | 713134470 | 1772 | 1774 | 1774 | 1771 | 3465 |
| 571 | 20231127 | 091700 | 706995779 | 1775 | 1767 | 1776 | 1766 | 31737 |
| 572 | 20231127 | 091600 | 650799725 | 1768 | 1773 | 1773 | 1768 | 43426 |
| 573 | 20231127 | 091500 | 573921755 | 1772 | 1773 | 1773 | 1772 | 8199 |
| 574 | 20231127 | 091400 | 559385271 | 1773 | 1775 | 1775 | 1772 | 6939 |
| 575 | 20231127 | 091300 | 547081538 | 1775 | 1776 | 1777 | 1775 | 8926 |
| 576 | 20231127 | 091200 | 531229795 | 1777 | 1777 | 1777 | 1775 | 16699 |
| 577 | 20231127 | 091100 | 501570374 | 1777 | 1768 | 1778 | 1768 | 33392 |
| 578 | 20231127 | 091000 | 442371661 | 1769 | 1769 | 1769 | 1768 | 2785 |
| 579 | 20231127 | 090900 | 437445261 | 1768 | 1766 | 1768 | 1763 | 7976 |
| 580 | 20231127 | 090800 | 423360318 | 1766 | 1768 | 1770 | 1766 | 7339 |
| 581 | 20231127 | 090700 | 410389146 | 1768 | 1773 | 1773 | 1768 | 8817 |
| 582 | 20231127 | 090600 | 394781364 | 1773 | 1771 | 1774 | 1770 | 8542 |
| 583 | 20231127 | 090500 | 379652146 | 1771 | 1783 | 1783 | 1771 | 24616 |
| 584 | 20231127 | 090400 | 335974267 | 1782 | 1774 | 1784 | 1773 | 55944 |
| 585 | 20231127 | 090300 | 236485908 | 1775 | 1778 | 1779 | 1774 | 17392 |
| 586 | 20231127 | 090200 | 205582483 | 1778 | 1766 | 1780 | 1766 | 32556 |
| 587 | 20231127 | 090100 | 147855032 | 1766 | 1748 | 1769 | 1746 | 30551 |
| 588 | 20231127 | 090000 | 94092343 | 1746 | 1736 | 1760 | 1735 | 53938 |