29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 3 | 20240108 | 184600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240108 | 184500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240108 | 184400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240108 | 184300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240108 | 184200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240108 | 184100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240108 | 184000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240108 | 183900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240108 | 183800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240108 | 183700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240108 | 183600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240108 | 183500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240108 | 183400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240108 | 183300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240108 | 183200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240108 | 183100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240108 | 183000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240108 | 182900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240108 | 182800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240108 | 182700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240108 | 182600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240108 | 182500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240108 | 182400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240108 | 182300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240108 | 182200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240108 | 182100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240108 | 182000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240108 | 181900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240108 | 181800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240108 | 181700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 33 | 20240108 | 181600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240108 | 181500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240108 | 181400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240108 | 181300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240108 | 181200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240108 | 181100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240108 | 181000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240108 | 180900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240108 | 180800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240108 | 180700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240108 | 180600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240108 | 180500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240108 | 180400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240108 | 180300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240108 | 180200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240108 | 180100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240108 | 180000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240108 | 175900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240108 | 175800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240108 | 175700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240108 | 175600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240108 | 175500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240108 | 175400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240108 | 175300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240108 | 175200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240108 | 175100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240108 | 175000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240108 | 174900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240108 | 174800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240108 | 174700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 63 | 20240108 | 174600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240108 | 174500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240108 | 174400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240108 | 174300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240108 | 174200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240108 | 174100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240108 | 174000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240108 | 173900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240108 | 173800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240108 | 173700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240108 | 173600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240108 | 173500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240108 | 173400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240108 | 173300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240108 | 173200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240108 | 173100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240108 | 173000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240108 | 172900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240108 | 172800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240108 | 172700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240108 | 172600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240108 | 172500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240108 | 172400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240108 | 172300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240108 | 172200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240108 | 172100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240108 | 172000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240108 | 171900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240108 | 171800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240108 | 171700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 93 | 20240108 | 171600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240108 | 171500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240108 | 171400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240108 | 171300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240108 | 171200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240108 | 171100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240108 | 171000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240108 | 170900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240108 | 170800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240108 | 170700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240108 | 170600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240108 | 170500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240108 | 170400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240108 | 170300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240108 | 170200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240108 | 170100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240108 | 170000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240108 | 165900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240108 | 165800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240108 | 165700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240108 | 165600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240108 | 165500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240108 | 165400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240108 | 165300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240108 | 165200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240108 | 165100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240108 | 165000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240108 | 164900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240108 | 164800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240108 | 164700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 123 | 20240108 | 164600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240108 | 164500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240108 | 164400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240108 | 164300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240108 | 164200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240108 | 164100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240108 | 164000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240108 | 163900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240108 | 163800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240108 | 163700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240108 | 163600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240108 | 163500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240108 | 163400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240108 | 163300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240108 | 163200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240108 | 163100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240108 | 163000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240108 | 162900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240108 | 162800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240108 | 162700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240108 | 162600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240108 | 162500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240108 | 162400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240108 | 162300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240108 | 162200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240108 | 162100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240108 | 162000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240108 | 161900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240108 | 161800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240108 | 161700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 153 | 20240108 | 161600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240108 | 161500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240108 | 161400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240108 | 161300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240108 | 161200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240108 | 161100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240108 | 161000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240108 | 160900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240108 | 160800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240108 | 160700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240108 | 160600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240108 | 160500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240108 | 160400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240108 | 160300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240108 | 160200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240108 | 160100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240108 | 160000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240108 | 155900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240108 | 155800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240108 | 155700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240108 | 155600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240108 | 155500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240108 | 155400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240108 | 155300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240108 | 155200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240108 | 155100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240108 | 155000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240108 | 154900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240108 | 154800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240108 | 154700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 183 | 20240108 | 154600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240108 | 154500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240108 | 154400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240108 | 154300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240108 | 154200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240108 | 154100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240108 | 154000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240108 | 153900 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240108 | 153800 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240108 | 153700 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240108 | 153600 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240108 | 153500 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240108 | 153400 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240108 | 153300 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240108 | 153200 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240108 | 153100 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240108 | 153000 | 5311521360 | 2155 | 2155 | 2155 | 2155 | 126993 |
| 200 | 20240108 | 152900 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240108 | 152800 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240108 | 152700 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240108 | 152600 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240108 | 152500 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240108 | 152400 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240108 | 152300 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240108 | 152200 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240108 | 152100 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240108 | 152000 | 5037851445 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240108 | 151900 | 5037851445 | 2165 | 2165 | 2165 | 2155 | 9673 |
| 211 | 20240108 | 151800 | 5016960030 | 2160 | 2155 | 2165 | 2155 | 11490 |
| 212 | 20240108 | 151700 | 4992141110 | 2160 | 2160 | 2165 | 2160 | 8126 |
| 213 | 20240108 | 151600 | 4974588260 | 2165 | 2160 | 2165 | 2160 | 2443 |
| 214 | 20240108 | 151500 | 4969305375 | 2165 | 2165 | 2165 | 2155 | 10246 |
| 215 | 20240108 | 151400 | 4947173330 | 2160 | 2160 | 2160 | 2160 | 1385 |
| 216 | 20240108 | 151300 | 4944181730 | 2160 | 2165 | 2165 | 2160 | 12945 |
| 217 | 20240108 | 151200 | 4916220520 | 2160 | 2165 | 2165 | 2160 | 8395 |
| 218 | 20240108 | 151100 | 4898086820 | 2160 | 2160 | 2165 | 2160 | 2420 |
| 219 | 20240108 | 151000 | 4892855920 | 2165 | 2165 | 2165 | 2155 | 23525 |
| 220 | 20240108 | 150900 | 4842058285 | 2160 | 2170 | 2170 | 2160 | 44869 |
| 221 | 20240108 | 150800 | 4745029525 | 2170 | 2170 | 2170 | 2165 | 1735 |
| 222 | 20240108 | 150700 | 4741272770 | 2170 | 2165 | 2170 | 2165 | 4106 |
| 223 | 20240108 | 150600 | 4732367750 | 2170 | 2170 | 2170 | 2170 | 5 |
| 224 | 20240108 | 150500 | 4732356900 | 2165 | 2165 | 2165 | 2165 | 4 |
| 225 | 20240108 | 150400 | 4732348240 | 2165 | 2165 | 2170 | 2165 | 175 |
| 226 | 20240108 | 150300 | 4731968860 | 2165 | 2165 | 2165 | 2165 | 4504 |
| 227 | 20240108 | 150200 | 4722217700 | 2165 | 2165 | 2165 | 2165 | 1503 |
| 228 | 20240108 | 150100 | 4718963705 | 2165 | 2165 | 2165 | 2165 | 2066 |
| 229 | 20240108 | 150000 | 4714490815 | 2165 | 2170 | 2170 | 2165 | 17125 |
| 230 | 20240108 | 145900 | 4677342070 | 2170 | 2170 | 2170 | 2170 | 5549 |
| 231 | 20240108 | 145800 | 4665300740 | 2170 | 2160 | 2170 | 2160 | 3402 |
| 232 | 20240108 | 145700 | 4657934610 | 2160 | 2165 | 2165 | 2160 | 2444 |
| 233 | 20240108 | 145600 | 4652650840 | 2165 | 2165 | 2165 | 2165 | 3086 |
| 234 | 20240108 | 145500 | 4645969650 | 2165 | 2165 | 2170 | 2160 | 7789 |
| 235 | 20240108 | 145400 | 4629137600 | 2170 | 2165 | 2170 | 2165 | 1834 |
| 236 | 20240108 | 145300 | 4625165005 | 2165 | 2170 | 2170 | 2165 | 539 |
| 237 | 20240108 | 145200 | 4623995640 | 2170 | 2160 | 2170 | 2160 | 1313 |
| 238 | 20240108 | 145100 | 4621152385 | 2170 | 2160 | 2170 | 2160 | 2802 |
| 239 | 20240108 | 145000 | 4615085475 | 2160 | 2165 | 2165 | 2160 | 2947 |
| 240 | 20240108 | 144900 | 4608705245 | 2165 | 2165 | 2165 | 2165 | 1373 |
| 241 | 20240108 | 144800 | 4605732700 | 2165 | 2160 | 2165 | 2160 | 3163 |
| 242 | 20240108 | 144700 | 4598890305 | 2160 | 2165 | 2165 | 2160 | 7080 |
| 243 | 20240108 | 144600 | 4583566605 | 2165 | 2165 | 2165 | 2165 | 2003 |
| 244 | 20240108 | 144500 | 4579230110 | 2160 | 2160 | 2160 | 2160 | 500 |
| 245 | 20240108 | 144400 | 4578150110 | 2165 | 2165 | 2165 | 2165 | 1291 |
| 246 | 20240108 | 144300 | 4575355095 | 2165 | 2165 | 2165 | 2165 | 2678 |
| 247 | 20240108 | 144200 | 4569557225 | 2165 | 2165 | 2165 | 2165 | 4089 |
| 248 | 20240108 | 144100 | 4560704540 | 2165 | 2170 | 2170 | 2165 | 12170 |
| 249 | 20240108 | 144000 | 4534355990 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20240108 | 143900 | 4534355990 | 2165 | 2165 | 2165 | 2165 | 194 |
| 251 | 20240108 | 143800 | 4533935980 | 2165 | 2170 | 2170 | 2165 | 1393 |
| 252 | 20240108 | 143700 | 4530913665 | 2170 | 2165 | 2170 | 2165 | 2362 |
| 253 | 20240108 | 143600 | 4525789125 | 2165 | 2165 | 2165 | 2165 | 1 |
| 254 | 20240108 | 143500 | 4525786960 | 2170 | 2170 | 2170 | 2170 | 345 |
| 255 | 20240108 | 143400 | 4525038310 | 2170 | 2170 | 2170 | 2170 | 33 |
| 256 | 20240108 | 143300 | 4524966700 | 2165 | 2170 | 2170 | 2165 | 4532 |
| 257 | 20240108 | 143200 | 4515154870 | 2170 | 2165 | 2170 | 2165 | 21 |
| 258 | 20240108 | 143100 | 4515109400 | 2165 | 2170 | 2170 | 2165 | 1134 |
| 259 | 20240108 | 143000 | 4512653790 | 2170 | 2170 | 2170 | 2170 | 751 |
| 260 | 20240108 | 142900 | 4511024120 | 2170 | 2170 | 2170 | 2170 | 100 |
| 261 | 20240108 | 142800 | 4510807120 | 2170 | 2175 | 2175 | 2170 | 907 |
| 262 | 20240108 | 142700 | 4508838905 | 2170 | 2175 | 2175 | 2170 | 1819 |
| 263 | 20240108 | 142600 | 4504887580 | 2175 | 2175 | 2175 | 2175 | 459 |
| 264 | 20240108 | 142500 | 4503889255 | 2175 | 2170 | 2175 | 2170 | 555 |
| 265 | 20240108 | 142400 | 4502682335 | 2180 | 2170 | 2180 | 2170 | 85 |
| 266 | 20240108 | 142300 | 4502497050 | 2180 | 2170 | 2180 | 2170 | 4264 |
| 267 | 20240108 | 142200 | 4493244060 | 2175 | 2175 | 2180 | 2175 | 5545 |
| 268 | 20240108 | 142100 | 4481183585 | 2175 | 2170 | 2175 | 2170 | 2305 |
| 269 | 20240108 | 142000 | 4476171485 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20240108 | 141900 | 4476171485 | 2170 | 2175 | 2175 | 2170 | 201 |
| 271 | 20240108 | 141800 | 4475734810 | 2175 | 2170 | 2175 | 2170 | 25 |
| 272 | 20240108 | 141700 | 4475680530 | 2170 | 2165 | 2170 | 2165 | 1943 |
| 273 | 20240108 | 141600 | 4471464415 | 2170 | 2165 | 2170 | 2165 | 2120 |
| 274 | 20240108 | 141500 | 4466868615 | 2165 | 2165 | 2165 | 2165 | 30018 |
| 275 | 20240108 | 141400 | 4401879645 | 2165 | 2165 | 2165 | 2165 | 21790 |
| 276 | 20240108 | 141300 | 4354704295 | 2170 | 2170 | 2170 | 2165 | 218 |
| 277 | 20240108 | 141200 | 4354231240 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20240108 | 141100 | 4354231240 | 2170 | 2170 | 2175 | 2170 | 6774 |
| 279 | 20240108 | 141000 | 4339531655 | 2170 | 2170 | 2170 | 2170 | 540 |
| 280 | 20240108 | 140900 | 4338359855 | 2170 | 2170 | 2170 | 2170 | 2501 |
| 281 | 20240108 | 140800 | 4332932685 | 2170 | 2175 | 2175 | 2170 | 1936 |
| 282 | 20240108 | 140700 | 4328731515 | 2175 | 2180 | 2180 | 2175 | 11501 |
| 283 | 20240108 | 140600 | 4303701840 | 2175 | 2175 | 2175 | 2175 | 1 |
| 284 | 20240108 | 140500 | 4303699665 | 2175 | 2175 | 2175 | 2175 | 1550 |
| 285 | 20240108 | 140400 | 4300328415 | 2180 | 2180 | 2180 | 2180 | 102 |
| 286 | 20240108 | 140300 | 4300106055 | 2180 | 2180 | 2180 | 2175 | 2938 |
| 287 | 20240108 | 140200 | 4293701315 | 2175 | 2175 | 2175 | 2175 | 927 |
| 288 | 20240108 | 140100 | 4291685090 | 2175 | 2175 | 2175 | 2175 | 1120 |
| 289 | 20240108 | 140000 | 4289249090 | 2175 | 2175 | 2175 | 2175 | 5761 |
| 290 | 20240108 | 135900 | 4276718915 | 2175 | 2170 | 2175 | 2170 | 10374 |
| 291 | 20240108 | 135800 | 4254206335 | 2165 | 2165 | 2165 | 2165 | 858 |
| 292 | 20240108 | 135700 | 4252348765 | 2170 | 2170 | 2170 | 2170 | 25 |
| 293 | 20240108 | 135600 | 4252294515 | 2170 | 2170 | 2170 | 2170 | 1285 |
| 294 | 20240108 | 135500 | 4249506065 | 2170 | 2170 | 2170 | 2170 | 403 |
| 295 | 20240108 | 135400 | 4248631555 | 2165 | 2165 | 2165 | 2160 | 690 |
| 296 | 20240108 | 135300 | 4247138720 | 2165 | 2165 | 2165 | 2165 | 162 |
| 297 | 20240108 | 135200 | 4246787990 | 2165 | 2165 | 2165 | 2160 | 2688 |
| 298 | 20240108 | 135100 | 4240973970 | 2165 | 2165 | 2165 | 2165 | 1815 |
| 299 | 20240108 | 135000 | 4237044495 | 2165 | 2165 | 2165 | 2165 | 727 |
| 300 | 20240108 | 134900 | 4235470540 | 2165 | 2170 | 2170 | 2165 | 510 |
| 301 | 20240108 | 134800 | 4234363890 | 2170 | 2170 | 2170 | 2170 | 266 |
| 302 | 20240108 | 134700 | 4233786670 | 2170 | 2170 | 2170 | 2170 | 2 |
| 303 | 20240108 | 134600 | 4233782330 | 2170 | 2170 | 2170 | 2170 | 2 |
| 304 | 20240108 | 134500 | 4233777990 | 2170 | 2165 | 2170 | 2165 | 11 |
| 305 | 20240108 | 134400 | 4233754170 | 2170 | 2160 | 2170 | 2160 | 2965 |
| 306 | 20240108 | 134300 | 4227339195 | 2160 | 2160 | 2165 | 2160 | 1041 |
| 307 | 20240108 | 134200 | 4225090485 | 2160 | 2160 | 2160 | 2160 | 14766 |
| 308 | 20240108 | 134100 | 4193195925 | 2160 | 2160 | 2160 | 2160 | 5008 |
| 309 | 20240108 | 134000 | 4182378645 | 2165 | 2165 | 2165 | 2165 | 8846 |
| 310 | 20240108 | 133900 | 4163227055 | 2160 | 2165 | 2165 | 2160 | 2002 |
| 311 | 20240108 | 133800 | 4158895815 | 2165 | 2165 | 2170 | 2165 | 16284 |
| 312 | 20240108 | 133700 | 4123603475 | 2165 | 2165 | 2165 | 2165 | 5596 |
| 313 | 20240108 | 133600 | 4111488135 | 2165 | 2165 | 2165 | 2165 | 11089 |
| 314 | 20240108 | 133500 | 4087480450 | 2165 | 2165 | 2165 | 2165 | 11 |
| 315 | 20240108 | 133400 | 4087456635 | 2165 | 2165 | 2165 | 2165 | 11356 |
| 316 | 20240108 | 133300 | 4062870895 | 2165 | 2165 | 2165 | 2165 | 355 |
| 317 | 20240108 | 133200 | 4062102320 | 2170 | 2170 | 2170 | 2170 | 5 |
| 318 | 20240108 | 133100 | 4062091470 | 2165 | 2170 | 2170 | 2165 | 24890 |
| 319 | 20240108 | 133000 | 4008189745 | 2170 | 2170 | 2170 | 2170 | 69 |
| 320 | 20240108 | 132900 | 4008040015 | 2170 | 2170 | 2170 | 2170 | 70 |
| 321 | 20240108 | 132800 | 4007888115 | 2175 | 2170 | 2175 | 2170 | 10169 |
| 322 | 20240108 | 132700 | 3985821380 | 2175 | 2175 | 2175 | 2175 | 1408 |
| 323 | 20240108 | 132600 | 3982758980 | 2175 | 2175 | 2175 | 2175 | 1243 |
| 324 | 20240108 | 132500 | 3980055455 | 2175 | 2170 | 2175 | 2170 | 7491 |
| 325 | 20240108 | 132400 | 3963787530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 326 | 20240108 | 132300 | 3963787530 | 2170 | 2175 | 2175 | 2170 | 4713 |
| 327 | 20240108 | 132200 | 3953536760 | 2175 | 2180 | 2180 | 2175 | 11826 |
| 328 | 20240108 | 132100 | 3927774420 | 2175 | 2175 | 2175 | 2175 | 14427 |
| 329 | 20240108 | 132000 | 3896395695 | 2175 | 2175 | 2175 | 2170 | 3781 |
| 330 | 20240108 | 131900 | 3888174325 | 2175 | 2175 | 2175 | 2175 | 10214 |
| 331 | 20240108 | 131800 | 3865958875 | 2180 | 2175 | 2185 | 2175 | 22012 |
| 332 | 20240108 | 131700 | 3818019665 | 2175 | 2170 | 2175 | 2170 | 297 |
| 333 | 20240108 | 131600 | 3817373790 | 2175 | 2175 | 2175 | 2175 | 196 |
| 334 | 20240108 | 131500 | 3816947490 | 2175 | 2175 | 2175 | 2170 | 29 |
| 335 | 20240108 | 131400 | 3816884465 | 2175 | 2170 | 2175 | 2170 | 182 |
| 336 | 20240108 | 131300 | 3816489485 | 2170 | 2170 | 2170 | 2170 | 20 |
| 337 | 20240108 | 131200 | 3816446085 | 2170 | 2175 | 2175 | 2170 | 1701 |
| 338 | 20240108 | 131100 | 3812751795 | 2175 | 2175 | 2175 | 2175 | 1 |
| 339 | 20240108 | 131000 | 3812749620 | 2170 | 2170 | 2170 | 2170 | 92 |
| 340 | 20240108 | 130900 | 3812549980 | 2170 | 2165 | 2170 | 2165 | 6897 |
| 341 | 20240108 | 130800 | 3797589095 | 2170 | 2170 | 2170 | 2170 | 16131 |
| 342 | 20240108 | 130700 | 3762584825 | 2175 | 2175 | 2175 | 2175 | 22623 |
| 343 | 20240108 | 130600 | 3713379800 | 2175 | 2170 | 2175 | 2170 | 13367 |
| 344 | 20240108 | 130500 | 3684371725 | 2165 | 2165 | 2165 | 2165 | 380 |
| 345 | 20240108 | 130400 | 3683549025 | 2165 | 2165 | 2165 | 2165 | 5 |
| 346 | 20240108 | 130300 | 3683538200 | 2165 | 2165 | 2165 | 2165 | 1408 |
| 347 | 20240108 | 130200 | 3680489880 | 2165 | 2165 | 2165 | 2165 | 0 |
| 348 | 20240108 | 130100 | 3680489880 | 2165 | 2170 | 2170 | 2165 | 3224 |
| 349 | 20240108 | 130000 | 3673494800 | 2170 | 2170 | 2170 | 2165 | 4358 |
| 350 | 20240108 | 125900 | 3664038785 | 2165 | 2165 | 2170 | 2165 | 191 |
| 351 | 20240108 | 125800 | 3663624440 | 2165 | 2165 | 2165 | 2165 | 400 |
| 352 | 20240108 | 125700 | 3662758440 | 2165 | 2165 | 2165 | 2165 | 1014 |
| 353 | 20240108 | 125600 | 3660563130 | 2165 | 2165 | 2165 | 2165 | 1059 |
| 354 | 20240108 | 125500 | 3658270395 | 2170 | 2170 | 2170 | 2170 | 0 |
| 355 | 20240108 | 125400 | 3658270395 | 2170 | 2165 | 2170 | 2165 | 24 |
| 356 | 20240108 | 125300 | 3658218365 | 2165 | 2165 | 2165 | 2165 | 84 |
| 357 | 20240108 | 125200 | 3658036505 | 2165 | 2165 | 2165 | 2165 | 69 |
| 358 | 20240108 | 125100 | 3657887120 | 2165 | 2165 | 2165 | 2165 | 500 |
| 359 | 20240108 | 125000 | 3656804620 | 2165 | 2175 | 2175 | 2165 | 28672 |
| 360 | 20240108 | 124900 | 3594698875 | 2170 | 2170 | 2170 | 2170 | 91 |
| 361 | 20240108 | 124800 | 3594501405 | 2170 | 2170 | 2170 | 2170 | 2950 |
| 362 | 20240108 | 124700 | 3588099905 | 2175 | 2175 | 2175 | 2170 | 1638 |
| 363 | 20240108 | 124600 | 3584544225 | 2175 | 2170 | 2175 | 2170 | 93 |
| 364 | 20240108 | 124500 | 3584342320 | 2175 | 2175 | 2175 | 2175 | 347 |
| 365 | 20240108 | 124400 | 3583587595 | 2170 | 2170 | 2170 | 2170 | 5870 |
| 366 | 20240108 | 124300 | 3570849695 | 2165 | 2165 | 2170 | 2165 | 80 |
| 367 | 20240108 | 124200 | 3570676475 | 2165 | 2170 | 2170 | 2165 | 613 |
| 368 | 20240108 | 124100 | 3569347490 | 2170 | 2165 | 2170 | 2165 | 512 |
| 369 | 20240108 | 124000 | 3568236475 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20240108 | 123900 | 3568236475 | 2170 | 2170 | 2170 | 2165 | 5123 |
| 371 | 20240108 | 123800 | 3557119955 | 2165 | 2165 | 2165 | 2165 | 2549 |
| 372 | 20240108 | 123700 | 3551601370 | 2165 | 2165 | 2170 | 2165 | 151 |
| 373 | 20240108 | 123600 | 3551274450 | 2165 | 2170 | 2170 | 2165 | 1720 |
| 374 | 20240108 | 123500 | 3547547450 | 2170 | 2170 | 2170 | 2170 | 531 |
| 375 | 20240108 | 123400 | 3546395180 | 2170 | 2170 | 2170 | 2170 | 2385 |
| 376 | 20240108 | 123300 | 3541219730 | 2170 | 2170 | 2170 | 2170 | 519 |
| 377 | 20240108 | 123200 | 3540093500 | 2170 | 2170 | 2175 | 2170 | 1021 |
| 378 | 20240108 | 123100 | 3537877860 | 2170 | 2175 | 2175 | 2170 | 712 |
| 379 | 20240108 | 123000 | 3536330285 | 2175 | 2175 | 2175 | 2175 | 300 |
| 380 | 20240108 | 122900 | 3535677785 | 2175 | 2170 | 2175 | 2170 | 1656 |
| 381 | 20240108 | 122800 | 3532083725 | 2170 | 2170 | 2170 | 2170 | 605 |
| 382 | 20240108 | 122700 | 3530770875 | 2170 | 2170 | 2170 | 2170 | 557 |
| 383 | 20240108 | 122600 | 3529562185 | 2175 | 2170 | 2175 | 2170 | 1197 |
| 384 | 20240108 | 122500 | 3526961500 | 2170 | 2170 | 2170 | 2165 | 1928 |
| 385 | 20240108 | 122400 | 3522777830 | 2170 | 2170 | 2170 | 2170 | 4976 |
| 386 | 20240108 | 122300 | 3511979910 | 2175 | 2175 | 2175 | 2175 | 176 |
| 387 | 20240108 | 122200 | 3511597110 | 2170 | 2170 | 2175 | 2170 | 587 |
| 388 | 20240108 | 122100 | 3510323315 | 2175 | 2170 | 2175 | 2170 | 901 |
| 389 | 20240108 | 122000 | 3508368140 | 2170 | 2170 | 2170 | 2170 | 1194 |
| 390 | 20240108 | 121900 | 3505777160 | 2170 | 2170 | 2170 | 2170 | 159 |
| 391 | 20240108 | 121800 | 3505432130 | 2170 | 2170 | 2175 | 2170 | 123 |
| 392 | 20240108 | 121700 | 3505164970 | 2175 | 2175 | 2175 | 2175 | 814 |
| 393 | 20240108 | 121600 | 3503394520 | 2170 | 2170 | 2170 | 2170 | 28 |
| 394 | 20240108 | 121500 | 3503333760 | 2170 | 2170 | 2170 | 2170 | 269 |
| 395 | 20240108 | 121400 | 3502750030 | 2170 | 2170 | 2170 | 2170 | 4697 |
| 396 | 20240108 | 121300 | 3492557540 | 2170 | 2165 | 2170 | 2165 | 1027 |
| 397 | 20240108 | 121200 | 3490332595 | 2165 | 2165 | 2170 | 2165 | 75 |
| 398 | 20240108 | 121100 | 3490170215 | 2165 | 2165 | 2165 | 2165 | 6815 |
| 399 | 20240108 | 121000 | 3475415740 | 2160 | 2165 | 2165 | 2160 | 1526 |
| 400 | 20240108 | 120900 | 3472117575 | 2160 | 2160 | 2165 | 2160 | 10154 |
| 401 | 20240108 | 120800 | 3450184785 | 2160 | 2165 | 2165 | 2160 | 66 |
| 402 | 20240108 | 120700 | 3450041985 | 2165 | 2160 | 2165 | 2160 | 6631 |
| 403 | 20240108 | 120600 | 3435718825 | 2160 | 2165 | 2165 | 2160 | 137 |
| 404 | 20240108 | 120500 | 3435422225 | 2165 | 2170 | 2170 | 2165 | 45 |
| 405 | 20240108 | 120400 | 3435324795 | 2165 | 2165 | 2165 | 2165 | 6804 |
| 406 | 20240108 | 120300 | 3420594135 | 2170 | 2170 | 2170 | 2170 | 1408 |
| 407 | 20240108 | 120200 | 3417538775 | 2175 | 2175 | 2175 | 2165 | 128 |
| 408 | 20240108 | 120100 | 3417261075 | 2165 | 2165 | 2175 | 2165 | 1552 |
| 409 | 20240108 | 120000 | 3413889930 | 2165 | 2165 | 2165 | 2165 | 9005 |
| 410 | 20240108 | 115900 | 3394394105 | 2160 | 2160 | 2165 | 2160 | 68 |
| 411 | 20240108 | 115800 | 3394247175 | 2160 | 2160 | 2165 | 2160 | 501 |
| 412 | 20240108 | 115700 | 3393163920 | 2165 | 2165 | 2165 | 2165 | 315 |
| 413 | 20240108 | 115600 | 3392481945 | 2160 | 2165 | 2165 | 2160 | 1675 |
| 414 | 20240108 | 115500 | 3388860065 | 2165 | 2160 | 2165 | 2160 | 586 |
| 415 | 20240108 | 115400 | 3387591730 | 2160 | 2160 | 2165 | 2160 | 724 |
| 416 | 20240108 | 115300 | 3386026610 | 2165 | 2165 | 2165 | 2160 | 345 |
| 417 | 20240108 | 115200 | 3385280115 | 2160 | 2160 | 2165 | 2160 | 543 |
| 418 | 20240108 | 115100 | 3384104830 | 2160 | 2160 | 2160 | 2160 | 88 |
| 419 | 20240108 | 115000 | 3383914750 | 2165 | 2165 | 2165 | 2165 | 739 |
| 420 | 20240108 | 114900 | 3382314815 | 2160 | 2160 | 2165 | 2160 | 330 |
| 421 | 20240108 | 114800 | 3381600505 | 2160 | 2165 | 2165 | 2160 | 2315 |
| 422 | 20240108 | 114700 | 3376598700 | 2160 | 2160 | 2165 | 2160 | 7626 |
| 423 | 20240108 | 114600 | 3360126535 | 2165 | 2165 | 2165 | 2165 | 215 |
| 424 | 20240108 | 114500 | 3359661060 | 2160 | 2165 | 2165 | 2160 | 2889 |
| 425 | 20240108 | 114400 | 3353419600 | 2160 | 2160 | 2165 | 2160 | 656 |
| 426 | 20240108 | 114300 | 3352001185 | 2165 | 2165 | 2165 | 2165 | 830 |
| 427 | 20240108 | 114200 | 3350204235 | 2160 | 2160 | 2165 | 2160 | 251 |
| 428 | 20240108 | 114100 | 3349661075 | 2160 | 2160 | 2165 | 2160 | 2702 |
| 429 | 20240108 | 114000 | 3343820915 | 2160 | 2160 | 2165 | 2160 | 271 |
| 430 | 20240108 | 113900 | 3343234385 | 2160 | 2165 | 2165 | 2160 | 290 |
| 431 | 20240108 | 113800 | 3342606695 | 2165 | 2160 | 2165 | 2160 | 862 |
| 432 | 20240108 | 113700 | 3340744765 | 2165 | 2160 | 2165 | 2160 | 885 |
| 433 | 20240108 | 113600 | 3338831950 | 2160 | 2165 | 2165 | 2160 | 377 |
| 434 | 20240108 | 113500 | 3338015995 | 2165 | 2170 | 2170 | 2160 | 1404 |
| 435 | 20240108 | 113400 | 3334975025 | 2165 | 2165 | 2170 | 2165 | 4015 |
| 436 | 20240108 | 113300 | 3326282545 | 2165 | 2170 | 2170 | 2165 | 286 |
| 437 | 20240108 | 113200 | 3325662000 | 2170 | 2170 | 2170 | 2165 | 435 |
| 438 | 20240108 | 113100 | 3324718295 | 2165 | 2170 | 2170 | 2165 | 230 |
| 439 | 20240108 | 113000 | 3324219400 | 2170 | 2165 | 2170 | 2165 | 3427 |
| 440 | 20240108 | 112900 | 3316799940 | 2165 | 2165 | 2170 | 2165 | 975 |
| 441 | 20240108 | 112800 | 3314687750 | 2165 | 2170 | 2170 | 2165 | 355 |
| 442 | 20240108 | 112700 | 3313917755 | 2165 | 2165 | 2170 | 2165 | 19141 |
| 443 | 20240108 | 112600 | 3272476065 | 2155 | 2165 | 2165 | 2155 | 18428 |
| 444 | 20240108 | 112500 | 3232673230 | 2165 | 2160 | 2165 | 2160 | 700 |
| 445 | 20240108 | 112400 | 3231157900 | 2160 | 2170 | 2170 | 2160 | 21698 |
| 446 | 20240108 | 112300 | 3184154365 | 2170 | 2170 | 2175 | 2170 | 4350 |
| 447 | 20240108 | 112200 | 3174698360 | 2170 | 2170 | 2170 | 2165 | 1044 |
| 448 | 20240108 | 112100 | 3172433005 | 2170 | 2165 | 2170 | 2165 | 1879 |
| 449 | 20240108 | 112000 | 3168361325 | 2165 | 2170 | 2170 | 2165 | 1363 |
| 450 | 20240108 | 111900 | 3165403720 | 2170 | 2170 | 2170 | 2170 | 2951 |
| 451 | 20240108 | 111800 | 3159000050 | 2170 | 2170 | 2170 | 2165 | 291 |
| 452 | 20240108 | 111700 | 3158369090 | 2165 | 2170 | 2170 | 2165 | 510 |
| 453 | 20240108 | 111600 | 3157262435 | 2170 | 2165 | 2170 | 2165 | 5710 |
| 454 | 20240108 | 111500 | 3144898860 | 2170 | 2165 | 2170 | 2165 | 4273 |
| 455 | 20240108 | 111400 | 3135636435 | 2165 | 2170 | 2170 | 2165 | 325 |
| 456 | 20240108 | 111300 | 3134931580 | 2165 | 2170 | 2170 | 2165 | 709 |
| 457 | 20240108 | 111200 | 3133393175 | 2170 | 2160 | 2170 | 2160 | 4637 |
| 458 | 20240108 | 111100 | 3123359505 | 2160 | 2165 | 2165 | 2160 | 8885 |
| 459 | 20240108 | 111000 | 3104135610 | 2165 | 2170 | 2170 | 2165 | 3294 |
| 460 | 20240108 | 110900 | 3097002245 | 2165 | 2165 | 2170 | 2165 | 7765 |
| 461 | 20240108 | 110800 | 3080191015 | 2165 | 2165 | 2165 | 2160 | 436 |
| 462 | 20240108 | 110700 | 3079247210 | 2160 | 2165 | 2165 | 2160 | 8528 |
| 463 | 20240108 | 110600 | 3060794900 | 2165 | 2170 | 2170 | 2165 | 321 |
| 464 | 20240108 | 110500 | 3060098430 | 2165 | 2165 | 2165 | 2165 | 30 |
| 465 | 20240108 | 110400 | 3060033480 | 2170 | 2165 | 2170 | 2160 | 2928 |
| 466 | 20240108 | 110300 | 3053693285 | 2165 | 2165 | 2165 | 2160 | 1013 |
| 467 | 20240108 | 110200 | 3051500160 | 2160 | 2165 | 2165 | 2160 | 5487 |
| 468 | 20240108 | 110100 | 3039624920 | 2165 | 2170 | 2170 | 2165 | 76 |
| 469 | 20240108 | 110000 | 3039460375 | 2170 | 2165 | 2170 | 2165 | 966 |
| 470 | 20240108 | 105900 | 3037367765 | 2160 | 2160 | 2165 | 2160 | 10358 |
| 471 | 20240108 | 105800 | 3014975305 | 2160 | 2165 | 2165 | 2160 | 3177 |
| 472 | 20240108 | 105700 | 3008097215 | 2165 | 2165 | 2165 | 2160 | 690 |
| 473 | 20240108 | 105600 | 3006603555 | 2165 | 2170 | 2170 | 2160 | 2945 |
| 474 | 20240108 | 105500 | 3000227625 | 2170 | 2170 | 2170 | 2160 | 13709 |
| 475 | 20240108 | 105400 | 2970544505 | 2170 | 2170 | 2170 | 2165 | 449 |
| 476 | 20240108 | 105300 | 2969570390 | 2165 | 2170 | 2170 | 2165 | 2075 |
| 477 | 20240108 | 105200 | 2965071060 | 2170 | 2170 | 2170 | 2170 | 2169 |
| 478 | 20240108 | 105100 | 2960364330 | 2165 | 2165 | 2170 | 2165 | 722 |
| 479 | 20240108 | 105000 | 2958797900 | 2170 | 2175 | 2175 | 2170 | 1409 |
| 480 | 20240108 | 104900 | 2955739370 | 2170 | 2170 | 2175 | 2170 | 4481 |
| 481 | 20240108 | 104800 | 2946013150 | 2175 | 2170 | 2175 | 2170 | 225 |
| 482 | 20240108 | 104700 | 2945523900 | 2175 | 2170 | 2175 | 2170 | 1204 |
| 483 | 20240108 | 104600 | 2942909235 | 2170 | 2170 | 2175 | 2165 | 1735 |
| 484 | 20240108 | 104500 | 2939142170 | 2170 | 2170 | 2175 | 2165 | 2726 |
| 485 | 20240108 | 104400 | 2933224420 | 2175 | 2170 | 2175 | 2165 | 2378 |
| 486 | 20240108 | 104300 | 2928061060 | 2170 | 2165 | 2170 | 2165 | 11459 |
| 487 | 20240108 | 104200 | 2903238210 | 2170 | 2170 | 2170 | 2165 | 2761 |
| 488 | 20240108 | 104100 | 2897246900 | 2165 | 2170 | 2170 | 2165 | 2405 |
| 489 | 20240108 | 104000 | 2892033170 | 2170 | 2170 | 2170 | 2165 | 4246 |
| 490 | 20240108 | 103900 | 2882833460 | 2175 | 2170 | 2175 | 2170 | 4358 |
| 491 | 20240108 | 103800 | 2873373575 | 2170 | 2175 | 2175 | 2170 | 666 |
| 492 | 20240108 | 103700 | 2871925480 | 2175 | 2165 | 2175 | 2165 | 18307 |
| 493 | 20240108 | 103600 | 2832197585 | 2165 | 2170 | 2170 | 2165 | 1053 |
| 494 | 20240108 | 103500 | 2829915400 | 2170 | 2170 | 2170 | 2165 | 565 |
| 495 | 20240108 | 103400 | 2828690175 | 2170 | 2165 | 2170 | 2165 | 4209 |
| 496 | 20240108 | 103300 | 2819573225 | 2165 | 2170 | 2170 | 2165 | 588 |
| 497 | 20240108 | 103200 | 2818297785 | 2170 | 2170 | 2175 | 2170 | 5846 |
| 498 | 20240108 | 103100 | 2805609980 | 2170 | 2170 | 2175 | 2170 | 1457 |
| 499 | 20240108 | 103000 | 2802447290 | 2175 | 2175 | 2175 | 2170 | 993 |
| 500 | 20240108 | 102900 | 2800288185 | 2175 | 2175 | 2175 | 2170 | 747 |
| 501 | 20240108 | 102800 | 2798663480 | 2170 | 2170 | 2175 | 2170 | 968 |
| 502 | 20240108 | 102700 | 2796558990 | 2170 | 2175 | 2175 | 2170 | 1473 |
| 503 | 20240108 | 102600 | 2793360090 | 2170 | 2170 | 2175 | 2170 | 1513 |
| 504 | 20240108 | 102500 | 2790074345 | 2175 | 2170 | 2175 | 2170 | 972 |
| 505 | 20240108 | 102400 | 2787960335 | 2175 | 2175 | 2175 | 2170 | 1026 |
| 506 | 20240108 | 102300 | 2785728875 | 2170 | 2170 | 2175 | 2170 | 1339 |
| 507 | 20240108 | 102200 | 2782821735 | 2170 | 2175 | 2175 | 2170 | 6609 |
| 508 | 20240108 | 102100 | 2768447430 | 2170 | 2180 | 2180 | 2170 | 734 |
| 509 | 20240108 | 102000 | 2766848915 | 2180 | 2180 | 2180 | 2170 | 918 |
| 510 | 20240108 | 101900 | 2764849160 | 2180 | 2175 | 2180 | 2170 | 3737 |
| 511 | 20240108 | 101800 | 2756731855 | 2175 | 2175 | 2175 | 2170 | 936 |
| 512 | 20240108 | 101700 | 2754696250 | 2175 | 2170 | 2175 | 2170 | 28203 |
| 513 | 20240108 | 101600 | 2693492855 | 2165 | 2165 | 2170 | 2165 | 7491 |
| 514 | 20240108 | 101500 | 2677272160 | 2165 | 2165 | 2170 | 2165 | 1263 |
| 515 | 20240108 | 101400 | 2674534465 | 2170 | 2165 | 2170 | 2160 | 10850 |
| 516 | 20240108 | 101300 | 2651081980 | 2165 | 2165 | 2170 | 2160 | 6221 |
| 517 | 20240108 | 101200 | 2637616060 | 2165 | 2170 | 2170 | 2165 | 26407 |
| 518 | 20240108 | 101100 | 2580441930 | 2165 | 2170 | 2170 | 2165 | 12877 |
| 519 | 20240108 | 101000 | 2552561225 | 2165 | 2165 | 2170 | 2165 | 2637 |
| 520 | 20240108 | 100900 | 2546851120 | 2165 | 2170 | 2175 | 2165 | 8042 |
| 521 | 20240108 | 100800 | 2529397950 | 2175 | 2170 | 2175 | 2170 | 4807 |
| 522 | 20240108 | 100700 | 2518965725 | 2170 | 2170 | 2170 | 2165 | 5919 |
| 523 | 20240108 | 100600 | 2506145240 | 2170 | 2170 | 2175 | 2170 | 2335 |
| 524 | 20240108 | 100500 | 2501077265 | 2170 | 2170 | 2175 | 2170 | 6620 |
| 525 | 20240108 | 100400 | 2486709320 | 2170 | 2165 | 2170 | 2165 | 9378 |
| 526 | 20240108 | 100300 | 2466388330 | 2165 | 2170 | 2170 | 2165 | 959 |
| 527 | 20240108 | 100200 | 2464309300 | 2165 | 2170 | 2170 | 2165 | 6268 |
| 528 | 20240108 | 100100 | 2450729135 | 2170 | 2170 | 2175 | 2170 | 22265 |
| 529 | 20240108 | 100000 | 2402412835 | 2175 | 2175 | 2180 | 2175 | 22377 |
| 530 | 20240108 | 095900 | 2353740395 | 2180 | 2180 | 2180 | 2175 | 18086 |
| 531 | 20240108 | 095800 | 2314389140 | 2175 | 2180 | 2180 | 2175 | 1748 |
| 532 | 20240108 | 095700 | 2310586130 | 2180 | 2180 | 2185 | 2180 | 1413 |
| 533 | 20240108 | 095600 | 2307505630 | 2185 | 2180 | 2185 | 2175 | 6817 |
| 534 | 20240108 | 095500 | 2292653590 | 2180 | 2180 | 2180 | 2175 | 2383 |
| 535 | 20240108 | 095400 | 2287458880 | 2180 | 2180 | 2185 | 2175 | 5639 |
| 536 | 20240108 | 095300 | 2275186945 | 2180 | 2180 | 2180 | 2175 | 7496 |
| 537 | 20240108 | 095200 | 2258872455 | 2180 | 2180 | 2180 | 2175 | 7454 |
| 538 | 20240108 | 095100 | 2242622840 | 2180 | 2175 | 2180 | 2170 | 16336 |
| 539 | 20240108 | 095000 | 2207135350 | 2175 | 2180 | 2180 | 2175 | 12064 |
| 540 | 20240108 | 094900 | 2180890250 | 2180 | 2170 | 2180 | 2170 | 23241 |
| 541 | 20240108 | 094800 | 2130360945 | 2170 | 2175 | 2175 | 2170 | 14430 |
| 542 | 20240108 | 094700 | 2099045450 | 2175 | 2175 | 2180 | 2170 | 3152 |
| 543 | 20240108 | 094600 | 2092194845 | 2175 | 2170 | 2175 | 2170 | 23001 |
| 544 | 20240108 | 094500 | 2042230000 | 2170 | 2180 | 2180 | 2165 | 94435 |
| 545 | 20240108 | 094400 | 1837033015 | 2180 | 2180 | 2185 | 2180 | 11437 |
| 546 | 20240108 | 094300 | 1812100335 | 2180 | 2180 | 2185 | 2180 | 14730 |
| 547 | 20240108 | 094200 | 1779976575 | 2180 | 2185 | 2190 | 2180 | 4882 |
| 548 | 20240108 | 094100 | 1769311595 | 2185 | 2180 | 2190 | 2180 | 4218 |
| 549 | 20240108 | 094000 | 1760097460 | 2185 | 2180 | 2185 | 2175 | 26449 |
| 550 | 20240108 | 093900 | 1702459745 | 2185 | 2185 | 2190 | 2180 | 13413 |
| 551 | 20240108 | 093800 | 1673177310 | 2185 | 2190 | 2190 | 2185 | 9527 |
| 552 | 20240108 | 093700 | 1652358480 | 2190 | 2190 | 2190 | 2190 | 1950 |
| 553 | 20240108 | 093600 | 1648087980 | 2190 | 2195 | 2195 | 2190 | 5946 |
| 554 | 20240108 | 093500 | 1635062170 | 2195 | 2200 | 2200 | 2195 | 6861 |
| 555 | 20240108 | 093400 | 1620000150 | 2200 | 2195 | 2200 | 2195 | 3557 |
| 556 | 20240108 | 093300 | 1612190870 | 2200 | 2190 | 2200 | 2180 | 29905 |
| 557 | 20240108 | 093200 | 1546778770 | 2185 | 2190 | 2190 | 2185 | 3453 |
| 558 | 20240108 | 093100 | 1539233605 | 2190 | 2190 | 2190 | 2180 | 18240 |
| 559 | 20240108 | 093000 | 1499377350 | 2190 | 2190 | 2195 | 2185 | 17586 |
| 560 | 20240108 | 092900 | 1460928690 | 2190 | 2185 | 2195 | 2185 | 17611 |
| 561 | 20240108 | 092800 | 1422311680 | 2185 | 2195 | 2195 | 2185 | 19112 |
| 562 | 20240108 | 092700 | 1380371025 | 2195 | 2205 | 2210 | 2195 | 28369 |
| 563 | 20240108 | 092600 | 1317892500 | 2210 | 2200 | 2215 | 2200 | 87580 |
| 564 | 20240108 | 092500 | 1124545080 | 2200 | 2205 | 2210 | 2200 | 16118 |
| 565 | 20240108 | 092400 | 1088987780 | 2210 | 2200 | 2210 | 2195 | 52424 |
| 566 | 20240108 | 092300 | 973335325 | 2200 | 2200 | 2205 | 2190 | 36924 |
| 567 | 20240108 | 092200 | 892063420 | 2200 | 2180 | 2200 | 2180 | 13785 |
| 568 | 20240108 | 092100 | 861909430 | 2180 | 2180 | 2180 | 2175 | 7707 |
| 569 | 20240108 | 092000 | 845108825 | 2185 | 2180 | 2185 | 2175 | 3760 |
| 570 | 20240108 | 091900 | 836910420 | 2180 | 2180 | 2180 | 2175 | 6135 |
| 571 | 20240108 | 091800 | 823538120 | 2180 | 2180 | 2185 | 2180 | 2635 |
| 572 | 20240108 | 091700 | 817784550 | 2185 | 2185 | 2185 | 2180 | 7533 |
| 573 | 20240108 | 091600 | 801330245 | 2185 | 2190 | 2200 | 2185 | 18257 |
| 574 | 20240108 | 091500 | 761236305 | 2195 | 2185 | 2195 | 2185 | 6262 |
| 575 | 20240108 | 091400 | 747527685 | 2185 | 2185 | 2185 | 2175 | 21868 |
| 576 | 20240108 | 091300 | 699789500 | 2185 | 2175 | 2185 | 2175 | 20350 |
| 577 | 20240108 | 091200 | 655458665 | 2170 | 2170 | 2170 | 2170 | 6191 |
| 578 | 20240108 | 091100 | 642024195 | 2175 | 2175 | 2180 | 2170 | 13089 |
| 579 | 20240108 | 091000 | 613554825 | 2170 | 2180 | 2185 | 2170 | 10590 |
| 580 | 20240108 | 090900 | 590506860 | 2180 | 2190 | 2190 | 2175 | 11255 |
| 581 | 20240108 | 090800 | 565955075 | 2185 | 2205 | 2205 | 2180 | 23267 |
| 582 | 20240108 | 090700 | 514979720 | 2205 | 2195 | 2205 | 2190 | 40872 |
| 583 | 20240108 | 090600 | 425123960 | 2195 | 2180 | 2200 | 2180 | 39727 |
| 584 | 20240108 | 090500 | 337986775 | 2180 | 2185 | 2190 | 2180 | 9310 |
| 585 | 20240108 | 090400 | 317648685 | 2185 | 2185 | 2185 | 2170 | 22699 |
| 586 | 20240108 | 090300 | 268210360 | 2180 | 2180 | 2180 | 2175 | 17312 |
| 587 | 20240108 | 090200 | 230489895 | 2175 | 2180 | 2180 | 2175 | 18222 |
| 588 | 20240108 | 090100 | 190833665 | 2185 | 2185 | 2195 | 2180 | 40532 |
| 589 | 20240108 | 090000 | 102095610 | 2190 | 2175 | 2190 | 2175 | 44761 |