29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 3 | 20240213 | 184400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240213 | 184300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240213 | 184200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240213 | 184100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240213 | 184000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240213 | 183900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240213 | 183800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240213 | 183700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240213 | 183600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240213 | 183500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240213 | 183400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240213 | 183300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240213 | 183200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240213 | 183100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240213 | 183000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240213 | 182900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240213 | 182800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240213 | 182700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240213 | 182600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240213 | 182500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240213 | 182400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240213 | 182300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240213 | 182200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240213 | 182100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240213 | 182000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240213 | 181900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240213 | 181800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240213 | 181700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240213 | 181600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240213 | 181500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 33 | 20240213 | 181400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240213 | 181300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240213 | 181200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240213 | 181100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240213 | 181000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240213 | 180900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240213 | 180800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240213 | 180700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240213 | 180600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240213 | 180500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240213 | 180400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240213 | 180300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240213 | 180200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240213 | 180100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240213 | 180000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240213 | 175900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240213 | 175800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240213 | 175700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240213 | 175600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240213 | 175500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240213 | 175400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240213 | 175300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240213 | 175200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240213 | 175100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240213 | 175000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240213 | 174900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240213 | 174800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240213 | 174700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240213 | 174600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240213 | 174500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 63 | 20240213 | 174400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240213 | 174300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240213 | 174200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240213 | 174100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240213 | 174000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240213 | 173900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240213 | 173800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240213 | 173700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240213 | 173600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240213 | 173500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240213 | 173400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240213 | 173300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240213 | 173200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240213 | 173100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240213 | 173000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240213 | 172900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240213 | 172800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240213 | 172700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240213 | 172600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240213 | 172500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240213 | 172400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240213 | 172300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240213 | 172200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240213 | 172100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240213 | 172000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240213 | 171900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240213 | 171800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240213 | 171700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240213 | 171600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240213 | 171500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 93 | 20240213 | 171400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240213 | 171300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240213 | 171200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240213 | 171100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240213 | 171000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240213 | 170900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240213 | 170800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240213 | 170700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240213 | 170600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240213 | 170500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240213 | 170400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240213 | 170300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240213 | 170200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240213 | 170100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240213 | 170000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240213 | 165900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240213 | 165800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240213 | 165700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240213 | 165600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240213 | 165500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240213 | 165400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240213 | 165300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240213 | 165200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240213 | 165100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240213 | 165000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240213 | 164900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240213 | 164800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240213 | 164700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240213 | 164600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240213 | 164500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 123 | 20240213 | 164400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240213 | 164300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240213 | 164200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240213 | 164100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240213 | 164000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240213 | 163900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240213 | 163800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240213 | 163700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240213 | 163600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240213 | 163500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240213 | 163400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240213 | 163300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240213 | 163200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240213 | 163100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240213 | 163000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240213 | 162900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240213 | 162800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240213 | 162700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240213 | 162600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240213 | 162500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240213 | 162400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240213 | 162300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240213 | 162200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240213 | 162100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240213 | 162000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240213 | 161900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240213 | 161800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240213 | 161700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240213 | 161600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240213 | 161500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 153 | 20240213 | 161400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240213 | 161300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240213 | 161200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240213 | 161100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240213 | 161000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240213 | 160900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240213 | 160800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240213 | 160700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240213 | 160600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240213 | 160500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240213 | 160400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240213 | 160300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240213 | 160200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240213 | 160100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240213 | 160000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240213 | 155900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240213 | 155800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240213 | 155700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240213 | 155600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240213 | 155500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240213 | 155400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240213 | 155300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240213 | 155200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240213 | 155100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240213 | 155000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240213 | 154900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240213 | 154800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240213 | 154700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240213 | 154600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240213 | 154500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 183 | 20240213 | 154400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240213 | 154300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240213 | 154200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240213 | 154100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240213 | 154000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240213 | 153900 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240213 | 153800 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240213 | 153700 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240213 | 153600 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240213 | 153500 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240213 | 153400 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240213 | 153300 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240213 | 153200 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240213 | 153100 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240213 | 153000 | 6169388730 | 2125 | 2125 | 2125 | 2125 | 59582 |
| 198 | 20240213 | 152900 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240213 | 152800 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240213 | 152700 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240213 | 152600 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240213 | 152500 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240213 | 152400 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240213 | 152300 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240213 | 152200 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240213 | 152100 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240213 | 152000 | 6042776980 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240213 | 151900 | 6042776980 | 2120 | 2120 | 2125 | 2120 | 14536 |
| 209 | 20240213 | 151800 | 6011898280 | 2125 | 2125 | 2125 | 2120 | 4247 |
| 210 | 20240213 | 151700 | 6002879120 | 2125 | 2125 | 2130 | 2120 | 34348 |
| 211 | 20240213 | 151600 | 5929885415 | 2125 | 2130 | 2130 | 2125 | 14392 |
| 212 | 20240213 | 151500 | 5899293595 | 2125 | 2125 | 2130 | 2125 | 1193 |
| 213 | 20240213 | 151400 | 5896755470 | 2130 | 2125 | 2130 | 2125 | 14199 |
| 214 | 20240213 | 151300 | 5866573565 | 2125 | 2130 | 2130 | 2125 | 2787 |
| 215 | 20240213 | 151200 | 5860648650 | 2125 | 2125 | 2130 | 2125 | 2694 |
| 216 | 20240213 | 151100 | 5854917295 | 2125 | 2130 | 2130 | 2125 | 868 |
| 217 | 20240213 | 151000 | 5853069305 | 2130 | 2130 | 2130 | 2125 | 6915 |
| 218 | 20240213 | 150900 | 5838341220 | 2130 | 2125 | 2130 | 2125 | 500 |
| 219 | 20240213 | 150800 | 5837276990 | 2125 | 2130 | 2130 | 2125 | 2230 |
| 220 | 20240213 | 150700 | 5832531530 | 2130 | 2125 | 2130 | 2120 | 3790 |
| 221 | 20240213 | 150600 | 5824481745 | 2120 | 2125 | 2130 | 2120 | 15100 |
| 222 | 20240213 | 150500 | 5792383145 | 2125 | 2125 | 2125 | 2120 | 1674 |
| 223 | 20240213 | 150400 | 5788827510 | 2125 | 2125 | 2125 | 2120 | 992 |
| 224 | 20240213 | 150300 | 5786722820 | 2125 | 2125 | 2125 | 2120 | 210 |
| 225 | 20240213 | 150200 | 5786277200 | 2125 | 2125 | 2130 | 2120 | 8675 |
| 226 | 20240213 | 150100 | 5767873345 | 2130 | 2120 | 2130 | 2120 | 131270 |
| 227 | 20240213 | 150000 | 5489350925 | 2125 | 2120 | 2125 | 2120 | 1224 |
| 228 | 20240213 | 145900 | 5486754295 | 2125 | 2125 | 2125 | 2120 | 116 |
| 229 | 20240213 | 145800 | 5486508300 | 2120 | 2120 | 2125 | 2120 | 12237 |
| 230 | 20240213 | 145700 | 5460513300 | 2125 | 2125 | 2125 | 2120 | 9644 |
| 231 | 20240213 | 145600 | 5440032630 | 2125 | 2125 | 2130 | 2120 | 9925 |
| 232 | 20240213 | 145500 | 5418943145 | 2130 | 2130 | 2130 | 2125 | 4812 |
| 233 | 20240213 | 145400 | 5408715105 | 2125 | 2125 | 2130 | 2125 | 635 |
| 234 | 20240213 | 145300 | 5407365340 | 2125 | 2130 | 2130 | 2125 | 1793 |
| 235 | 20240213 | 145200 | 5403552260 | 2125 | 2130 | 2130 | 2125 | 2448 |
| 236 | 20240213 | 145100 | 5398347600 | 2125 | 2125 | 2130 | 2125 | 4014 |
| 237 | 20240213 | 145000 | 5389813910 | 2125 | 2130 | 2130 | 2125 | 229 |
| 238 | 20240213 | 144900 | 5389326740 | 2125 | 2130 | 2130 | 2125 | 8371 |
| 239 | 20240213 | 144800 | 5371534225 | 2125 | 2130 | 2130 | 2125 | 3183 |
| 240 | 20240213 | 144700 | 5364762905 | 2130 | 2130 | 2130 | 2125 | 1437 |
| 241 | 20240213 | 144600 | 5361702855 | 2130 | 2130 | 2130 | 2125 | 2068 |
| 242 | 20240213 | 144500 | 5357299165 | 2130 | 2125 | 2130 | 2125 | 8711 |
| 243 | 20240213 | 144400 | 5338764090 | 2130 | 2125 | 2130 | 2125 | 1120 |
| 244 | 20240213 | 144300 | 5336382980 | 2130 | 2130 | 2130 | 2125 | 502 |
| 245 | 20240213 | 144200 | 5335313940 | 2130 | 2120 | 2130 | 2120 | 809 |
| 246 | 20240213 | 144100 | 5333594325 | 2125 | 2125 | 2130 | 2120 | 2996 |
| 247 | 20240213 | 144000 | 5327228195 | 2130 | 2130 | 2130 | 2125 | 2953 |
| 248 | 20240213 | 143900 | 5320950805 | 2130 | 2120 | 2130 | 2120 | 13042 |
| 249 | 20240213 | 143800 | 5293229545 | 2125 | 2120 | 2125 | 2120 | 1899 |
| 250 | 20240213 | 143700 | 5289200930 | 2125 | 2125 | 2125 | 2120 | 874 |
| 251 | 20240213 | 143600 | 5287344555 | 2125 | 2125 | 2125 | 2120 | 914 |
| 252 | 20240213 | 143500 | 5285404170 | 2125 | 2120 | 2125 | 2120 | 505 |
| 253 | 20240213 | 143400 | 5284333280 | 2125 | 2120 | 2125 | 2120 | 3157 |
| 254 | 20240213 | 143300 | 5277640415 | 2125 | 2120 | 2125 | 2120 | 673 |
| 255 | 20240213 | 143200 | 5276211490 | 2125 | 2125 | 2125 | 2125 | 308 |
| 256 | 20240213 | 143100 | 5275556990 | 2125 | 2125 | 2125 | 2120 | 1147 |
| 257 | 20240213 | 143000 | 5273125320 | 2125 | 2125 | 2125 | 2120 | 2339 |
| 258 | 20240213 | 142900 | 5268156080 | 2125 | 2120 | 2125 | 2120 | 127 |
| 259 | 20240213 | 142800 | 5267886220 | 2125 | 2120 | 2130 | 2120 | 3220 |
| 260 | 20240213 | 142700 | 5261051285 | 2130 | 2125 | 2130 | 2120 | 84099 |
| 261 | 20240213 | 142600 | 5082587265 | 2125 | 2125 | 2125 | 2125 | 25 |
| 262 | 20240213 | 142500 | 5082534140 | 2125 | 2125 | 2125 | 2125 | 3616 |
| 263 | 20240213 | 142400 | 5074850140 | 2130 | 2125 | 2130 | 2125 | 226 |
| 264 | 20240213 | 142300 | 5074369340 | 2125 | 2125 | 2130 | 2125 | 13100 |
| 265 | 20240213 | 142200 | 5046518315 | 2125 | 2125 | 2130 | 2125 | 1768 |
| 266 | 20240213 | 142100 | 5042753845 | 2125 | 2125 | 2130 | 2125 | 655 |
| 267 | 20240213 | 142000 | 5041361200 | 2125 | 2125 | 2130 | 2125 | 2435 |
| 268 | 20240213 | 141900 | 5036183110 | 2125 | 2125 | 2130 | 2125 | 1085 |
| 269 | 20240213 | 141800 | 5033875375 | 2130 | 2130 | 2130 | 2125 | 1470 |
| 270 | 20240213 | 141700 | 5030745285 | 2130 | 2125 | 2130 | 2125 | 28 |
| 271 | 20240213 | 141600 | 5030685780 | 2130 | 2125 | 2130 | 2125 | 326 |
| 272 | 20240213 | 141500 | 5029992445 | 2125 | 2125 | 2130 | 2125 | 535 |
| 273 | 20240213 | 141400 | 5028855410 | 2125 | 2125 | 2130 | 2125 | 130 |
| 274 | 20240213 | 141300 | 5028579100 | 2125 | 2125 | 2130 | 2125 | 4984 |
| 275 | 20240213 | 141200 | 5017978925 | 2130 | 2130 | 2130 | 2125 | 5571 |
| 276 | 20240213 | 141100 | 5006119065 | 2130 | 2130 | 2130 | 2125 | 1434 |
| 277 | 20240213 | 141000 | 5003064655 | 2130 | 2135 | 2135 | 2125 | 127315 |
| 278 | 20240213 | 140900 | 4732389615 | 2135 | 2130 | 2135 | 2130 | 35132 |
| 279 | 20240213 | 140800 | 4657552975 | 2130 | 2125 | 2130 | 2125 | 1444 |
| 280 | 20240213 | 140700 | 4654477420 | 2125 | 2125 | 2130 | 2125 | 37 |
| 281 | 20240213 | 140600 | 4654398650 | 2130 | 2125 | 2130 | 2120 | 33045 |
| 282 | 20240213 | 140500 | 4584136465 | 2125 | 2125 | 2130 | 2125 | 1916 |
| 283 | 20240213 | 140400 | 4580062375 | 2130 | 2130 | 2130 | 2125 | 416 |
| 284 | 20240213 | 140300 | 4579176765 | 2125 | 2125 | 2130 | 2125 | 3611 |
| 285 | 20240213 | 140200 | 4571489900 | 2130 | 2130 | 2130 | 2125 | 1461 |
| 286 | 20240213 | 140100 | 4568377990 | 2130 | 2130 | 2130 | 2125 | 38 |
| 287 | 20240213 | 140000 | 4568297070 | 2130 | 2125 | 2130 | 2120 | 26534 |
| 288 | 20240213 | 135900 | 4511887790 | 2120 | 2125 | 2125 | 2120 | 6073 |
| 289 | 20240213 | 135800 | 4499005435 | 2125 | 2125 | 2125 | 2120 | 9569 |
| 290 | 20240213 | 135700 | 4478671700 | 2125 | 2120 | 2125 | 2120 | 1414 |
| 291 | 20240213 | 135600 | 4475671175 | 2125 | 2120 | 2125 | 2120 | 5084 |
| 292 | 20240213 | 135500 | 4464890345 | 2125 | 2120 | 2125 | 2120 | 3046 |
| 293 | 20240213 | 135400 | 4458429860 | 2125 | 2125 | 2125 | 2120 | 301 |
| 294 | 20240213 | 135300 | 4457790395 | 2120 | 2125 | 2125 | 2120 | 2792 |
| 295 | 20240213 | 135200 | 4451858890 | 2125 | 2125 | 2125 | 2120 | 89 |
| 296 | 20240213 | 135100 | 4451669775 | 2125 | 2120 | 2125 | 2120 | 3236 |
| 297 | 20240213 | 135000 | 4444805790 | 2120 | 2125 | 2125 | 2120 | 2801 |
| 298 | 20240213 | 134900 | 4438856020 | 2130 | 2130 | 2130 | 2125 | 2040 |
| 299 | 20240213 | 134800 | 4434518680 | 2130 | 2130 | 2130 | 2125 | 1412 |
| 300 | 20240213 | 134700 | 4431511125 | 2130 | 2130 | 2130 | 2125 | 2290 |
| 301 | 20240213 | 134600 | 4426642695 | 2130 | 2125 | 2130 | 2120 | 12802 |
| 302 | 20240213 | 134500 | 4399427075 | 2125 | 2125 | 2125 | 2120 | 3172 |
| 303 | 20240213 | 134400 | 4392687835 | 2125 | 2125 | 2125 | 2120 | 1630 |
| 304 | 20240213 | 134300 | 4389225025 | 2120 | 2120 | 2120 | 2120 | 55 |
| 305 | 20240213 | 134200 | 4389108425 | 2125 | 2120 | 2125 | 2120 | 63 |
| 306 | 20240213 | 134100 | 4388974560 | 2125 | 2120 | 2125 | 2120 | 867 |
| 307 | 20240213 | 134000 | 4387134665 | 2120 | 2125 | 2125 | 2120 | 472 |
| 308 | 20240213 | 133900 | 4386131670 | 2120 | 2125 | 2125 | 2120 | 2108 |
| 309 | 20240213 | 133800 | 4381652730 | 2125 | 2120 | 2125 | 2120 | 731 |
| 310 | 20240213 | 133700 | 4380102870 | 2125 | 2125 | 2125 | 2120 | 3709 |
| 311 | 20240213 | 133600 | 4372223695 | 2125 | 2125 | 2125 | 2120 | 471 |
| 312 | 20240213 | 133500 | 4371222830 | 2120 | 2130 | 2130 | 2120 | 2170 |
| 313 | 20240213 | 133400 | 4366609340 | 2130 | 2125 | 2130 | 2125 | 8398 |
| 314 | 20240213 | 133300 | 4348763585 | 2125 | 2120 | 2125 | 2120 | 9435 |
| 315 | 20240213 | 133200 | 4328718255 | 2120 | 2120 | 2125 | 2120 | 478 |
| 316 | 20240213 | 133100 | 4327703570 | 2120 | 2115 | 2125 | 2115 | 2857 |
| 317 | 20240213 | 133000 | 4321641525 | 2125 | 2120 | 2125 | 2115 | 59900 |
| 318 | 20240213 | 132900 | 4194776515 | 2125 | 2125 | 2125 | 2120 | 573 |
| 319 | 20240213 | 132800 | 4193558905 | 2125 | 2125 | 2125 | 2125 | 1999 |
| 320 | 20240213 | 132700 | 4189311030 | 2125 | 2125 | 2130 | 2120 | 3682 |
| 321 | 20240213 | 132600 | 4181484445 | 2125 | 2130 | 2130 | 2120 | 3310 |
| 322 | 20240213 | 132500 | 4174462400 | 2130 | 2125 | 2130 | 2125 | 5240 |
| 323 | 20240213 | 132400 | 4163326225 | 2125 | 2130 | 2130 | 2125 | 3522 |
| 324 | 20240213 | 132300 | 4155840030 | 2130 | 2130 | 2130 | 2125 | 63 |
| 325 | 20240213 | 132200 | 4155705850 | 2130 | 2125 | 2130 | 2125 | 1562 |
| 326 | 20240213 | 132100 | 4152384800 | 2130 | 2125 | 2130 | 2125 | 2645 |
| 327 | 20240213 | 132000 | 4146761855 | 2130 | 2125 | 2130 | 2125 | 2480 |
| 328 | 20240213 | 131900 | 4141486860 | 2130 | 2130 | 2130 | 2125 | 1231 |
| 329 | 20240213 | 131800 | 4138867500 | 2130 | 2125 | 2130 | 2125 | 5310 |
| 330 | 20240213 | 131700 | 4127562715 | 2130 | 2130 | 2130 | 2125 | 521 |
| 331 | 20240213 | 131600 | 4126455055 | 2130 | 2125 | 2130 | 2125 | 5586 |
| 332 | 20240213 | 131500 | 4114579660 | 2125 | 2130 | 2130 | 2125 | 15561 |
| 333 | 20240213 | 131400 | 4081505045 | 2130 | 2130 | 2130 | 2125 | 4619 |
| 334 | 20240213 | 131300 | 4071682085 | 2130 | 2130 | 2130 | 2125 | 7049 |
| 335 | 20240213 | 131200 | 4056667725 | 2130 | 2130 | 2130 | 2125 | 2356 |
| 336 | 20240213 | 131100 | 4051654445 | 2125 | 2130 | 2130 | 2125 | 2781 |
| 337 | 20240213 | 131000 | 4045736055 | 2130 | 2130 | 2130 | 2125 | 273 |
| 338 | 20240213 | 130900 | 4045155135 | 2130 | 2125 | 2130 | 2125 | 1842 |
| 339 | 20240213 | 130800 | 4041237405 | 2130 | 2130 | 2130 | 2125 | 1194 |
| 340 | 20240213 | 130700 | 4038696535 | 2130 | 2130 | 2130 | 2125 | 3413 |
| 341 | 20240213 | 130600 | 4031427955 | 2130 | 2130 | 2135 | 2125 | 4883 |
| 342 | 20240213 | 130500 | 4021033950 | 2135 | 2135 | 2135 | 2125 | 3026 |
| 343 | 20240213 | 130400 | 4014577465 | 2135 | 2130 | 2135 | 2125 | 28908 |
| 344 | 20240213 | 130300 | 3953013850 | 2130 | 2130 | 2130 | 2125 | 13873 |
| 345 | 20240213 | 130200 | 3923475050 | 2130 | 2120 | 2135 | 2115 | 146633 |
| 346 | 20240213 | 130100 | 3611915145 | 2120 | 2120 | 2120 | 2115 | 9265 |
| 347 | 20240213 | 130000 | 3592309315 | 2120 | 2115 | 2120 | 2115 | 14 |
| 348 | 20240213 | 125900 | 3592279690 | 2120 | 2120 | 2120 | 2115 | 2703 |
| 349 | 20240213 | 125800 | 3586549920 | 2120 | 2115 | 2120 | 2115 | 2695 |
| 350 | 20240213 | 125700 | 3580847735 | 2120 | 2115 | 2120 | 2115 | 4281 |
| 351 | 20240213 | 125600 | 3571772745 | 2120 | 2115 | 2120 | 2110 | 333 |
| 352 | 20240213 | 125500 | 3571068295 | 2120 | 2115 | 2120 | 2110 | 6320 |
| 353 | 20240213 | 125400 | 3557697495 | 2120 | 2115 | 2120 | 2115 | 3580 |
| 354 | 20240213 | 125300 | 3550122935 | 2120 | 2115 | 2120 | 2115 | 5122 |
| 355 | 20240213 | 125200 | 3539283975 | 2115 | 2115 | 2120 | 2115 | 4504 |
| 356 | 20240213 | 125100 | 3529753555 | 2115 | 2120 | 2120 | 2115 | 6986 |
| 357 | 20240213 | 125000 | 3514970915 | 2120 | 2115 | 2120 | 2115 | 5230 |
| 358 | 20240213 | 124900 | 3503896590 | 2120 | 2120 | 2120 | 2115 | 1752 |
| 359 | 20240213 | 124800 | 3500188935 | 2120 | 2115 | 2120 | 2115 | 1507 |
| 360 | 20240213 | 124700 | 3496994875 | 2120 | 2110 | 2120 | 2110 | 13711 |
| 361 | 20240213 | 124600 | 3468030215 | 2110 | 2115 | 2115 | 2110 | 2668 |
| 362 | 20240213 | 124500 | 3462396285 | 2115 | 2115 | 2115 | 2110 | 293 |
| 363 | 20240213 | 124400 | 3461776605 | 2110 | 2110 | 2115 | 2110 | 1657 |
| 364 | 20240213 | 124300 | 3458278415 | 2115 | 2110 | 2115 | 2110 | 791 |
| 365 | 20240213 | 124200 | 3456608500 | 2110 | 2110 | 2115 | 2110 | 213 |
| 366 | 20240213 | 124100 | 3456158230 | 2110 | 2115 | 2115 | 2110 | 540 |
| 367 | 20240213 | 124000 | 3455018665 | 2110 | 2115 | 2115 | 2110 | 737 |
| 368 | 20240213 | 123900 | 3453462335 | 2110 | 2120 | 2120 | 2105 | 43037 |
| 369 | 20240213 | 123800 | 3362712575 | 2120 | 2115 | 2120 | 2110 | 7538 |
| 370 | 20240213 | 123700 | 3346763465 | 2110 | 2110 | 2115 | 2110 | 257 |
| 371 | 20240213 | 123600 | 3346220475 | 2115 | 2115 | 2115 | 2110 | 452 |
| 372 | 20240213 | 123500 | 3345264900 | 2115 | 2115 | 2115 | 2110 | 5380 |
| 373 | 20240213 | 123400 | 3333887635 | 2110 | 2115 | 2115 | 2110 | 1336 |
| 374 | 20240213 | 123300 | 3331062520 | 2115 | 2115 | 2115 | 2110 | 256 |
| 375 | 20240213 | 123200 | 3330521375 | 2110 | 2115 | 2115 | 2110 | 856 |
| 376 | 20240213 | 123100 | 3328711270 | 2115 | 2115 | 2115 | 2110 | 4577 |
| 377 | 20240213 | 123000 | 3319034585 | 2120 | 2120 | 2120 | 2115 | 7636 |
| 378 | 20240213 | 122900 | 3302879690 | 2120 | 2115 | 2120 | 2115 | 1521 |
| 379 | 20240213 | 122800 | 3299657925 | 2120 | 2120 | 2120 | 2120 | 576 |
| 380 | 20240213 | 122700 | 3298436805 | 2120 | 2120 | 2120 | 2120 | 499 |
| 381 | 20240213 | 122600 | 3297378925 | 2120 | 2120 | 2120 | 2120 | 291 |
| 382 | 20240213 | 122500 | 3296762005 | 2120 | 2120 | 2120 | 2115 | 453 |
| 383 | 20240213 | 122400 | 3295801650 | 2120 | 2120 | 2120 | 2115 | 1771 |
| 384 | 20240213 | 122300 | 3292054130 | 2120 | 2120 | 2120 | 2115 | 271 |
| 385 | 20240213 | 122200 | 3291480160 | 2120 | 2120 | 2120 | 2115 | 2483 |
| 386 | 20240213 | 122100 | 3286225635 | 2120 | 2120 | 2120 | 2120 | 393 |
| 387 | 20240213 | 122000 | 3285392475 | 2120 | 2120 | 2120 | 2120 | 115 |
| 388 | 20240213 | 121900 | 3285148675 | 2120 | 2120 | 2120 | 2115 | 739 |
| 389 | 20240213 | 121800 | 3283582640 | 2120 | 2120 | 2120 | 2120 | 216 |
| 390 | 20240213 | 121700 | 3283124720 | 2120 | 2120 | 2120 | 2115 | 6264 |
| 391 | 20240213 | 121600 | 3269845115 | 2120 | 2115 | 2120 | 2115 | 1448 |
| 392 | 20240213 | 121500 | 3266780460 | 2115 | 2115 | 2120 | 2115 | 602 |
| 393 | 20240213 | 121400 | 3265506755 | 2115 | 2120 | 2120 | 2115 | 22 |
| 394 | 20240213 | 121300 | 3265460125 | 2115 | 2120 | 2120 | 2115 | 6603 |
| 395 | 20240213 | 121200 | 3251489055 | 2120 | 2120 | 2120 | 2115 | 457 |
| 396 | 20240213 | 121100 | 3250520285 | 2120 | 2120 | 2120 | 2115 | 1436 |
| 397 | 20240213 | 121000 | 3247476440 | 2120 | 2115 | 2120 | 2115 | 2843 |
| 398 | 20240213 | 120900 | 3241452065 | 2115 | 2120 | 2120 | 2115 | 711 |
| 399 | 20240213 | 120800 | 3239947000 | 2120 | 2120 | 2120 | 2115 | 4114 |
| 400 | 20240213 | 120700 | 3231241330 | 2120 | 2120 | 2120 | 2115 | 1512 |
| 401 | 20240213 | 120600 | 3228041995 | 2120 | 2120 | 2120 | 2115 | 1104 |
| 402 | 20240213 | 120500 | 3225706365 | 2120 | 2115 | 2120 | 2115 | 25559 |
| 403 | 20240213 | 120400 | 3171626155 | 2115 | 2115 | 2115 | 2110 | 4452 |
| 404 | 20240213 | 120300 | 3162211320 | 2110 | 2115 | 2115 | 2110 | 4059 |
| 405 | 20240213 | 120200 | 3153627035 | 2115 | 2115 | 2115 | 2115 | 6270 |
| 406 | 20240213 | 120100 | 3140365985 | 2115 | 2110 | 2115 | 2110 | 2330 |
| 407 | 20240213 | 120000 | 3135446280 | 2115 | 2110 | 2115 | 2110 | 410 |
| 408 | 20240213 | 115900 | 3134580525 | 2115 | 2110 | 2115 | 2105 | 2042 |
| 409 | 20240213 | 115800 | 3130270260 | 2110 | 2105 | 2110 | 2105 | 530 |
| 410 | 20240213 | 115700 | 3129153960 | 2110 | 2115 | 2115 | 2110 | 1295 |
| 411 | 20240213 | 115600 | 3126420310 | 2115 | 2110 | 2115 | 2110 | 5209 |
| 412 | 20240213 | 115500 | 3115423705 | 2110 | 2110 | 2110 | 2110 | 4859 |
| 413 | 20240213 | 115400 | 3105171215 | 2110 | 2105 | 2110 | 2105 | 1773 |
| 414 | 20240213 | 115300 | 3101432685 | 2105 | 2105 | 2110 | 2105 | 8365 |
| 415 | 20240213 | 115200 | 3083784750 | 2110 | 2110 | 2110 | 2105 | 225 |
| 416 | 20240213 | 115100 | 3083310005 | 2110 | 2110 | 2110 | 2110 | 147 |
| 417 | 20240213 | 115000 | 3082999835 | 2110 | 2105 | 2110 | 2105 | 1552 |
| 418 | 20240213 | 114900 | 3079731220 | 2110 | 2110 | 2110 | 2105 | 441 |
| 419 | 20240213 | 114800 | 3078802210 | 2110 | 2110 | 2110 | 2110 | 107 |
| 420 | 20240213 | 114700 | 3078576440 | 2110 | 2110 | 2110 | 2105 | 3093 |
| 421 | 20240213 | 114600 | 3072054515 | 2110 | 2110 | 2110 | 2110 | 650 |
| 422 | 20240213 | 114500 | 3070683015 | 2110 | 2110 | 2110 | 2110 | 1414 |
| 423 | 20240213 | 114400 | 3067699475 | 2110 | 2110 | 2110 | 2100 | 251 |
| 424 | 20240213 | 114300 | 3067172045 | 2105 | 2105 | 2105 | 2100 | 1511 |
| 425 | 20240213 | 114200 | 3063993940 | 2105 | 2100 | 2110 | 2100 | 2810 |
| 426 | 20240213 | 114100 | 3058078640 | 2105 | 2100 | 2105 | 2100 | 2386 |
| 427 | 20240213 | 114000 | 3053062350 | 2105 | 2105 | 2105 | 2100 | 11833 |
| 428 | 20240213 | 113900 | 3028207110 | 2105 | 2110 | 2110 | 2105 | 341 |
| 429 | 20240213 | 113800 | 3027488805 | 2110 | 2105 | 2110 | 2105 | 539 |
| 430 | 20240213 | 113700 | 3026352860 | 2110 | 2110 | 2110 | 2105 | 810 |
| 431 | 20240213 | 113600 | 3024646270 | 2105 | 2105 | 2110 | 2100 | 13299 |
| 432 | 20240213 | 113500 | 2996691675 | 2105 | 2105 | 2110 | 2100 | 1292 |
| 433 | 20240213 | 113400 | 2993970095 | 2105 | 2110 | 2110 | 2100 | 3816 |
| 434 | 20240213 | 113300 | 2985942230 | 2110 | 2110 | 2110 | 2110 | 667 |
| 435 | 20240213 | 113200 | 2984534860 | 2110 | 2110 | 2110 | 2105 | 44 |
| 436 | 20240213 | 113100 | 2984442230 | 2100 | 2105 | 2110 | 2095 | 114121 |
| 437 | 20240213 | 113000 | 2744674795 | 2105 | 2110 | 2110 | 2105 | 813 |
| 438 | 20240213 | 112900 | 2742963365 | 2110 | 2105 | 2115 | 2105 | 1509 |
| 439 | 20240213 | 112800 | 2739778465 | 2110 | 2110 | 2115 | 2110 | 7757 |
| 440 | 20240213 | 112700 | 2723410025 | 2110 | 2110 | 2110 | 2110 | 1384 |
| 441 | 20240213 | 112600 | 2720489785 | 2110 | 2105 | 2110 | 2105 | 329 |
| 442 | 20240213 | 112500 | 2719796695 | 2110 | 2110 | 2110 | 2105 | 5453 |
| 443 | 20240213 | 112400 | 2708295870 | 2110 | 2110 | 2110 | 2105 | 490 |
| 444 | 20240213 | 112300 | 2707263515 | 2110 | 2110 | 2115 | 2110 | 6656 |
| 445 | 20240213 | 112200 | 2693219330 | 2110 | 2110 | 2115 | 2110 | 719 |
| 446 | 20240213 | 112100 | 2691701275 | 2110 | 2115 | 2120 | 2110 | 36409 |
| 447 | 20240213 | 112000 | 2614701850 | 2115 | 2115 | 2120 | 2115 | 324 |
| 448 | 20240213 | 111900 | 2614015230 | 2115 | 2115 | 2120 | 2115 | 1805 |
| 449 | 20240213 | 111800 | 2610189225 | 2115 | 2120 | 2120 | 2115 | 3759 |
| 450 | 20240213 | 111700 | 2602237735 | 2120 | 2120 | 2120 | 2115 | 2407 |
| 451 | 20240213 | 111600 | 2597145065 | 2115 | 2115 | 2120 | 2115 | 1041 |
| 452 | 20240213 | 111500 | 2594943330 | 2120 | 2110 | 2120 | 2110 | 54650 |
| 453 | 20240213 | 111400 | 2479432805 | 2110 | 2105 | 2110 | 2105 | 332 |
| 454 | 20240213 | 111300 | 2478732935 | 2110 | 2110 | 2110 | 2105 | 372 |
| 455 | 20240213 | 111200 | 2477948165 | 2110 | 2105 | 2110 | 2105 | 502 |
| 456 | 20240213 | 111100 | 2476891450 | 2105 | 2105 | 2110 | 2105 | 5928 |
| 457 | 20240213 | 111000 | 2464412155 | 2105 | 2105 | 2110 | 2105 | 4680 |
| 458 | 20240213 | 110900 | 2454557540 | 2110 | 2110 | 2110 | 2110 | 1355 |
| 459 | 20240213 | 110800 | 2451698490 | 2110 | 2105 | 2110 | 2105 | 181 |
| 460 | 20240213 | 110700 | 2451316970 | 2110 | 2110 | 2110 | 2105 | 2255 |
| 461 | 20240213 | 110600 | 2446569155 | 2110 | 2105 | 2110 | 2105 | 5927 |
| 462 | 20240213 | 110500 | 2434064515 | 2105 | 2105 | 2110 | 2105 | 1006 |
| 463 | 20240213 | 110400 | 2431943875 | 2110 | 2105 | 2110 | 2105 | 1022 |
| 464 | 20240213 | 110300 | 2429787840 | 2105 | 2105 | 2110 | 2105 | 2945 |
| 465 | 20240213 | 110200 | 2423586830 | 2105 | 2105 | 2110 | 2105 | 7038 |
| 466 | 20240213 | 110100 | 2408768370 | 2110 | 2110 | 2110 | 2105 | 271 |
| 467 | 20240213 | 110000 | 2408196910 | 2110 | 2110 | 2110 | 2105 | 3061 |
| 468 | 20240213 | 105900 | 2401738615 | 2105 | 2110 | 2110 | 2105 | 2155 |
| 469 | 20240213 | 105800 | 2397200465 | 2105 | 2110 | 2110 | 2105 | 223 |
| 470 | 20240213 | 105700 | 2396729995 | 2105 | 2105 | 2110 | 2105 | 1173 |
| 471 | 20240213 | 105600 | 2394259590 | 2110 | 2105 | 2110 | 2105 | 1247 |
| 472 | 20240213 | 105500 | 2391633505 | 2105 | 2105 | 2110 | 2105 | 599 |
| 473 | 20240213 | 105400 | 2390371985 | 2105 | 2110 | 2110 | 2105 | 526 |
| 474 | 20240213 | 105300 | 2389262275 | 2110 | 2110 | 2110 | 2105 | 781 |
| 475 | 20240213 | 105200 | 2387615110 | 2105 | 2105 | 2110 | 2105 | 4771 |
| 476 | 20240213 | 105100 | 2377568770 | 2110 | 2105 | 2110 | 2105 | 3880 |
| 477 | 20240213 | 105000 | 2369395985 | 2105 | 2110 | 2110 | 2105 | 828 |
| 478 | 20240213 | 104900 | 2367652930 | 2110 | 2110 | 2110 | 2105 | 7871 |
| 479 | 20240213 | 104800 | 2351081130 | 2105 | 2105 | 2110 | 2105 | 1978 |
| 480 | 20240213 | 104700 | 2346915430 | 2105 | 2105 | 2110 | 2105 | 1021 |
| 481 | 20240213 | 104600 | 2344762290 | 2105 | 2110 | 2110 | 2105 | 1223 |
| 482 | 20240213 | 104500 | 2342183160 | 2105 | 2105 | 2110 | 2105 | 14084 |
| 483 | 20240213 | 104400 | 2312527450 | 2105 | 2110 | 2110 | 2105 | 4574 |
| 484 | 20240213 | 104300 | 2302895350 | 2110 | 2110 | 2110 | 2105 | 7454 |
| 485 | 20240213 | 104200 | 2287169140 | 2110 | 2110 | 2110 | 2105 | 411 |
| 486 | 20240213 | 104100 | 2286303345 | 2105 | 2110 | 2115 | 2105 | 56888 |
| 487 | 20240213 | 104000 | 2166508555 | 2115 | 2110 | 2115 | 2110 | 5432 |
| 488 | 20240213 | 103900 | 2155046435 | 2110 | 2115 | 2115 | 2110 | 4202 |
| 489 | 20240213 | 103800 | 2146178285 | 2115 | 2110 | 2115 | 2110 | 57 |
| 490 | 20240213 | 103700 | 2146057955 | 2115 | 2115 | 2115 | 2110 | 6908 |
| 491 | 20240213 | 103600 | 2131480780 | 2115 | 2110 | 2115 | 2110 | 12405 |
| 492 | 20240213 | 103500 | 2105298875 | 2115 | 2115 | 2115 | 2115 | 239 |
| 493 | 20240213 | 103400 | 2104793390 | 2110 | 2115 | 2115 | 2110 | 26924 |
| 494 | 20240213 | 103300 | 2047971195 | 2115 | 2110 | 2115 | 2110 | 9323 |
| 495 | 20240213 | 103200 | 2028294480 | 2110 | 2115 | 2115 | 2110 | 1650 |
| 496 | 20240213 | 103100 | 2024811750 | 2110 | 2110 | 2115 | 2110 | 4058 |
| 497 | 20240213 | 103000 | 2016237490 | 2115 | 2110 | 2115 | 2110 | 427 |
| 498 | 20240213 | 102900 | 2015335055 | 2115 | 2115 | 2115 | 2110 | 9080 |
| 499 | 20240213 | 102800 | 1996155855 | 2115 | 2110 | 2115 | 2110 | 4601 |
| 500 | 20240213 | 102700 | 1986433980 | 2115 | 2110 | 2115 | 2110 | 399 |
| 501 | 20240213 | 102600 | 1985590115 | 2110 | 2105 | 2115 | 2105 | 818 |
| 502 | 20240213 | 102500 | 1983863305 | 2105 | 2105 | 2115 | 2105 | 9270 |
| 503 | 20240213 | 102400 | 1964301755 | 2110 | 2105 | 2110 | 2105 | 3986 |
| 504 | 20240213 | 102300 | 1955907415 | 2110 | 2110 | 2110 | 2105 | 1561 |
| 505 | 20240213 | 102200 | 1952616415 | 2110 | 2110 | 2110 | 2105 | 5855 |
| 506 | 20240213 | 102100 | 1940276905 | 2105 | 2100 | 2110 | 2100 | 3321 |
| 507 | 20240213 | 102000 | 1933283295 | 2105 | 2100 | 2105 | 2100 | 1437 |
| 508 | 20240213 | 101900 | 1930263235 | 2105 | 2105 | 2110 | 2100 | 112151 |
| 509 | 20240213 | 101800 | 1694444885 | 2110 | 2105 | 2110 | 2105 | 3398 |
| 510 | 20240213 | 101700 | 1687288745 | 2110 | 2105 | 2110 | 2105 | 2587 |
| 511 | 20240213 | 101600 | 1681838285 | 2110 | 2115 | 2115 | 2105 | 22265 |
| 512 | 20240213 | 101500 | 1634878545 | 2115 | 2110 | 2115 | 2110 | 3273 |
| 513 | 20240213 | 101400 | 1627962730 | 2110 | 2110 | 2115 | 2110 | 365 |
| 514 | 20240213 | 101300 | 1627191845 | 2110 | 2115 | 2120 | 2110 | 17577 |
| 515 | 20240213 | 101200 | 1590009465 | 2120 | 2115 | 2120 | 2115 | 1551 |
| 516 | 20240213 | 101100 | 1586726880 | 2115 | 2115 | 2120 | 2115 | 885 |
| 517 | 20240213 | 101000 | 1584853450 | 2120 | 2120 | 2120 | 2115 | 1292 |
| 518 | 20240213 | 100900 | 1582118010 | 2115 | 2120 | 2120 | 2115 | 4383 |
| 519 | 20240213 | 100800 | 1572829275 | 2120 | 2120 | 2120 | 2115 | 886 |
| 520 | 20240213 | 100700 | 1570952165 | 2115 | 2115 | 2120 | 2115 | 2151 |
| 521 | 20240213 | 100600 | 1566394595 | 2120 | 2120 | 2120 | 2115 | 1603 |
| 522 | 20240213 | 100500 | 1563001980 | 2115 | 2115 | 2125 | 2115 | 11417 |
| 523 | 20240213 | 100400 | 1538800035 | 2115 | 2115 | 2120 | 2115 | 455 |
| 524 | 20240213 | 100300 | 1537836780 | 2120 | 2120 | 2120 | 2115 | 1217 |
| 525 | 20240213 | 100200 | 1535258565 | 2120 | 2125 | 2125 | 2115 | 11961 |
| 526 | 20240213 | 100100 | 1509896995 | 2120 | 2125 | 2125 | 2120 | 311 |
| 527 | 20240213 | 100000 | 1509236430 | 2120 | 2125 | 2125 | 2120 | 8084 |
| 528 | 20240213 | 095900 | 1492065220 | 2120 | 2120 | 2130 | 2120 | 3600 |
| 529 | 20240213 | 095800 | 1484426270 | 2120 | 2125 | 2130 | 2120 | 7448 |
| 530 | 20240213 | 095700 | 1468591805 | 2125 | 2115 | 2125 | 2115 | 22771 |
| 531 | 20240213 | 095600 | 1420230990 | 2120 | 2120 | 2120 | 2115 | 2457 |
| 532 | 20240213 | 095500 | 1415026660 | 2115 | 2115 | 2120 | 2115 | 310 |
| 533 | 20240213 | 095400 | 1414370490 | 2120 | 2125 | 2125 | 2120 | 4423 |
| 534 | 20240213 | 095300 | 1404984450 | 2125 | 2120 | 2130 | 2120 | 73253 |
| 535 | 20240213 | 095200 | 1249228640 | 2120 | 2115 | 2120 | 2115 | 1723 |
| 536 | 20240213 | 095100 | 1245582380 | 2115 | 2110 | 2120 | 2110 | 1088 |
| 537 | 20240213 | 095000 | 1243281210 | 2110 | 2120 | 2120 | 2110 | 368 |
| 538 | 20240213 | 094900 | 1242504390 | 2120 | 2115 | 2120 | 2110 | 4622 |
| 539 | 20240213 | 094800 | 1232744015 | 2115 | 2115 | 2120 | 2110 | 20083 |
| 540 | 20240213 | 094700 | 1190272550 | 2110 | 2110 | 2115 | 2105 | 16790 |
| 541 | 20240213 | 094600 | 1154899130 | 2110 | 2110 | 2110 | 2105 | 18074 |
| 542 | 20240213 | 094500 | 1116771850 | 2110 | 2110 | 2115 | 2110 | 10760 |
| 543 | 20240213 | 094400 | 1094051835 | 2110 | 2110 | 2115 | 2110 | 5501 |
| 544 | 20240213 | 094300 | 1082441425 | 2110 | 2115 | 2115 | 2110 | 11760 |
| 545 | 20240213 | 094200 | 1057619940 | 2115 | 2115 | 2120 | 2110 | 2199 |
| 546 | 20240213 | 094100 | 1052969520 | 2110 | 2120 | 2120 | 2110 | 1381 |
| 547 | 20240213 | 094000 | 1050050725 | 2115 | 2115 | 2120 | 2110 | 5432 |
| 548 | 20240213 | 093900 | 1038557975 | 2115 | 2115 | 2120 | 2110 | 7314 |
| 549 | 20240213 | 093800 | 1023089545 | 2115 | 2120 | 2120 | 2110 | 22508 |
| 550 | 20240213 | 093700 | 975492550 | 2120 | 2120 | 2120 | 2115 | 1159 |
| 551 | 20240213 | 093600 | 973037045 | 2115 | 2115 | 2120 | 2115 | 643 |
| 552 | 20240213 | 093500 | 971676920 | 2120 | 2120 | 2125 | 2115 | 6859 |
| 553 | 20240213 | 093400 | 957131200 | 2115 | 2125 | 2125 | 2115 | 9103 |
| 554 | 20240213 | 093300 | 937865970 | 2125 | 2115 | 2125 | 2110 | 8255 |
| 555 | 20240213 | 093200 | 920380560 | 2120 | 2115 | 2125 | 2115 | 10778 |
| 556 | 20240213 | 093100 | 897577940 | 2125 | 2115 | 2125 | 2110 | 14304 |
| 557 | 20240213 | 093000 | 867252955 | 2110 | 2115 | 2120 | 2110 | 5161 |
| 558 | 20240213 | 092900 | 856335310 | 2120 | 2110 | 2120 | 2110 | 4262 |
| 559 | 20240213 | 092800 | 847319880 | 2115 | 2115 | 2120 | 2110 | 3428 |
| 560 | 20240213 | 092700 | 840070355 | 2120 | 2120 | 2120 | 2115 | 9438 |
| 561 | 20240213 | 092600 | 820106420 | 2120 | 2120 | 2125 | 2115 | 4302 |
| 562 | 20240213 | 092500 | 810985775 | 2125 | 2120 | 2125 | 2115 | 18008 |
| 563 | 20240213 | 092400 | 772780395 | 2115 | 2115 | 2120 | 2115 | 2223 |
| 564 | 20240213 | 092300 | 768075825 | 2115 | 2115 | 2125 | 2115 | 11392 |
| 565 | 20240213 | 092200 | 743975480 | 2115 | 2120 | 2125 | 2115 | 8773 |
| 566 | 20240213 | 092100 | 725383130 | 2125 | 2125 | 2125 | 2120 | 15903 |
| 567 | 20240213 | 092000 | 691660930 | 2120 | 2130 | 2130 | 2120 | 4202 |
| 568 | 20240213 | 091900 | 682740540 | 2130 | 2125 | 2130 | 2120 | 8125 |
| 569 | 20240213 | 091800 | 665470255 | 2120 | 2115 | 2130 | 2110 | 66112 |
| 570 | 20240213 | 091700 | 525147900 | 2115 | 2110 | 2115 | 2110 | 3266 |
| 571 | 20240213 | 091600 | 518256450 | 2110 | 2110 | 2115 | 2110 | 12465 |
| 572 | 20240213 | 091500 | 491948320 | 2110 | 2115 | 2120 | 2110 | 9587 |
| 573 | 20240213 | 091400 | 471671045 | 2115 | 2110 | 2120 | 2110 | 11730 |
| 574 | 20240213 | 091300 | 446861370 | 2110 | 2115 | 2115 | 2110 | 9259 |
| 575 | 20240213 | 091200 | 427319010 | 2115 | 2110 | 2115 | 2110 | 2733 |
| 576 | 20240213 | 091100 | 421544450 | 2115 | 2110 | 2115 | 2105 | 1120 |
| 577 | 20240213 | 091000 | 419180060 | 2105 | 2110 | 2115 | 2105 | 7540 |
| 578 | 20240213 | 090900 | 403281085 | 2115 | 2110 | 2125 | 2105 | 23695 |
| 579 | 20240213 | 090800 | 353168480 | 2105 | 2105 | 2110 | 2100 | 9854 |
| 580 | 20240213 | 090700 | 332432015 | 2105 | 2105 | 2105 | 2100 | 15177 |
| 581 | 20240213 | 090600 | 300505730 | 2105 | 2105 | 2110 | 2100 | 14548 |
| 582 | 20240213 | 090500 | 269890115 | 2105 | 2105 | 2110 | 2105 | 3219 |
| 583 | 20240213 | 090400 | 263107125 | 2105 | 2110 | 2110 | 2105 | 10144 |
| 584 | 20240213 | 090300 | 241742105 | 2110 | 2105 | 2115 | 2105 | 15953 |
| 585 | 20240213 | 090200 | 208116565 | 2105 | 2110 | 2110 | 2105 | 15610 |
| 586 | 20240213 | 090100 | 175242195 | 2105 | 2110 | 2115 | 2100 | 47077 |
| 587 | 20240213 | 090000 | 76038720 | 2110 | 2115 | 2120 | 2110 | 35440 |