30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 3 | 20240607 | 184600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240607 | 184500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240607 | 184400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240607 | 184300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240607 | 184200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240607 | 184100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240607 | 184000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240607 | 183900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240607 | 183800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240607 | 183700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240607 | 183600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240607 | 183500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240607 | 183400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240607 | 183300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240607 | 183200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240607 | 183100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240607 | 183000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240607 | 182900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240607 | 182800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240607 | 182700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240607 | 182600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240607 | 182500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240607 | 182400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240607 | 182300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240607 | 182200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240607 | 182100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240607 | 182000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240607 | 181900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240607 | 181800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240607 | 181700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 33 | 20240607 | 181600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240607 | 181500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240607 | 181400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240607 | 181300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240607 | 181200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240607 | 181100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240607 | 181000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240607 | 180900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240607 | 180800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240607 | 180700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240607 | 180600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240607 | 180500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240607 | 180400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240607 | 180300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240607 | 180200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240607 | 180100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240607 | 180000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240607 | 175900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240607 | 175800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240607 | 175700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240607 | 175600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240607 | 175500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240607 | 175400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240607 | 175300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240607 | 175200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240607 | 175100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240607 | 175000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240607 | 174900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240607 | 174800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240607 | 174700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 63 | 20240607 | 174600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240607 | 174500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240607 | 174400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240607 | 174300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240607 | 174200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240607 | 174100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240607 | 174000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240607 | 173900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240607 | 173800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240607 | 173700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240607 | 173600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240607 | 173500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240607 | 173400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240607 | 173300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240607 | 173200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240607 | 173100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240607 | 173000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240607 | 172900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240607 | 172800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240607 | 172700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240607 | 172600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240607 | 172500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240607 | 172400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240607 | 172300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240607 | 172200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240607 | 172100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240607 | 172000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240607 | 171900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240607 | 171800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240607 | 171700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 93 | 20240607 | 171600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240607 | 171500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240607 | 171400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240607 | 171300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240607 | 171200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240607 | 171100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240607 | 171000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240607 | 170900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240607 | 170800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240607 | 170700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240607 | 170600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240607 | 170500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240607 | 170400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240607 | 170300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240607 | 170200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240607 | 170100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240607 | 170000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240607 | 165900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240607 | 165800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240607 | 165700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240607 | 165600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240607 | 165500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240607 | 165400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240607 | 165300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240607 | 165200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240607 | 165100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240607 | 165000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240607 | 164900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240607 | 164800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240607 | 164700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 123 | 20240607 | 164600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240607 | 164500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240607 | 164400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240607 | 164300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240607 | 164200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240607 | 164100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240607 | 164000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240607 | 163900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240607 | 163800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240607 | 163700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240607 | 163600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240607 | 163500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240607 | 163400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240607 | 163300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240607 | 163200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240607 | 163100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240607 | 163000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240607 | 162900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240607 | 162800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240607 | 162700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240607 | 162600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240607 | 162500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240607 | 162400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240607 | 162300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240607 | 162200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240607 | 162100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240607 | 162000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240607 | 161900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240607 | 161800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240607 | 161700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 153 | 20240607 | 161600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240607 | 161500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240607 | 161400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240607 | 161300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240607 | 161200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240607 | 161100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240607 | 161000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240607 | 160900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240607 | 160800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240607 | 160700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240607 | 160600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240607 | 160500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240607 | 160400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240607 | 160300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240607 | 160200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240607 | 160100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240607 | 160000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240607 | 155900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240607 | 155800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240607 | 155700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240607 | 155600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240607 | 155500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240607 | 155400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240607 | 155300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240607 | 155200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240607 | 155100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240607 | 155000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240607 | 154900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240607 | 154800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240607 | 154700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 183 | 20240607 | 154600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240607 | 154500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240607 | 154400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240607 | 154300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240607 | 154200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240607 | 154100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240607 | 154000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240607 | 153900 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240607 | 153800 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240607 | 153700 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240607 | 153600 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240607 | 153500 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240607 | 153400 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240607 | 153300 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240607 | 153200 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240607 | 153100 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240607 | 153000 | 22236996775 | 2410 | 2410 | 2410 | 2410 | 147702 |
| 200 | 20240607 | 152900 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240607 | 152800 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240607 | 152700 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240607 | 152600 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240607 | 152500 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240607 | 152400 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240607 | 152300 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240607 | 152200 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240607 | 152100 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240607 | 152000 | 21881034955 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240607 | 151900 | 21881034955 | 2415 | 2420 | 2420 | 2415 | 19680 |
| 211 | 20240607 | 151800 | 21833444845 | 2415 | 2420 | 2420 | 2415 | 59986 |
| 212 | 20240607 | 151700 | 21688577815 | 2415 | 2415 | 2420 | 2415 | 8292 |
| 213 | 20240607 | 151600 | 21668530145 | 2415 | 2415 | 2420 | 2410 | 19348 |
| 214 | 20240607 | 151500 | 21621798120 | 2415 | 2415 | 2420 | 2410 | 12426 |
| 215 | 20240607 | 151400 | 21591792780 | 2415 | 2415 | 2415 | 2410 | 18876 |
| 216 | 20240607 | 151300 | 21546217985 | 2415 | 2415 | 2420 | 2410 | 64113 |
| 217 | 20240607 | 151200 | 21391442060 | 2415 | 2415 | 2420 | 2415 | 22386 |
| 218 | 20240607 | 151100 | 21337368550 | 2415 | 2415 | 2420 | 2415 | 15875 |
| 219 | 20240607 | 151000 | 21299026605 | 2420 | 2420 | 2420 | 2415 | 10264 |
| 220 | 20240607 | 150900 | 21274227035 | 2415 | 2415 | 2420 | 2415 | 18527 |
| 221 | 20240607 | 150800 | 21229477480 | 2420 | 2420 | 2420 | 2410 | 18296 |
| 222 | 20240607 | 150700 | 21185292135 | 2415 | 2420 | 2420 | 2415 | 42351 |
| 223 | 20240607 | 150600 | 21083004100 | 2420 | 2415 | 2420 | 2415 | 10985 |
| 224 | 20240607 | 150500 | 21056428330 | 2410 | 2415 | 2420 | 2410 | 22070 |
| 225 | 20240607 | 150400 | 21003148755 | 2415 | 2420 | 2420 | 2415 | 20968 |
| 226 | 20240607 | 150300 | 20952506160 | 2420 | 2420 | 2420 | 2415 | 4046 |
| 227 | 20240607 | 150200 | 20942725280 | 2420 | 2415 | 2420 | 2415 | 60361 |
| 228 | 20240607 | 150100 | 20796662770 | 2415 | 2420 | 2425 | 2415 | 18605 |
| 229 | 20240607 | 150000 | 20751644905 | 2420 | 2420 | 2425 | 2415 | 23036 |
| 230 | 20240607 | 145900 | 20695897140 | 2420 | 2425 | 2425 | 2420 | 59343 |
| 231 | 20240607 | 145800 | 20552263215 | 2425 | 2420 | 2425 | 2415 | 38847 |
| 232 | 20240607 | 145700 | 20458238685 | 2420 | 2415 | 2425 | 2410 | 110083 |
| 233 | 20240607 | 145600 | 20192360315 | 2415 | 2415 | 2415 | 2410 | 7855 |
| 234 | 20240607 | 145500 | 20173423825 | 2410 | 2415 | 2415 | 2410 | 6905 |
| 235 | 20240607 | 145400 | 20156770970 | 2415 | 2420 | 2420 | 2410 | 21489 |
| 236 | 20240607 | 145300 | 20104875525 | 2420 | 2415 | 2420 | 2415 | 3907 |
| 237 | 20240607 | 145200 | 20095430065 | 2415 | 2415 | 2420 | 2410 | 14835 |
| 238 | 20240607 | 145100 | 20059633865 | 2415 | 2415 | 2420 | 2410 | 9586 |
| 239 | 20240607 | 145000 | 20036484060 | 2415 | 2415 | 2420 | 2415 | 5332 |
| 240 | 20240607 | 144900 | 20023589590 | 2415 | 2420 | 2425 | 2415 | 40820 |
| 241 | 20240607 | 144800 | 19924916005 | 2420 | 2420 | 2425 | 2420 | 12781 |
| 242 | 20240607 | 144700 | 19893965690 | 2420 | 2420 | 2425 | 2415 | 15739 |
| 243 | 20240607 | 144600 | 19855894385 | 2415 | 2420 | 2425 | 2415 | 29011 |
| 244 | 20240607 | 144500 | 19785642355 | 2415 | 2420 | 2420 | 2415 | 7282 |
| 245 | 20240607 | 144400 | 19768031840 | 2420 | 2425 | 2425 | 2415 | 33463 |
| 246 | 20240607 | 144300 | 19687064995 | 2425 | 2425 | 2430 | 2420 | 67643 |
| 247 | 20240607 | 144200 | 19522939955 | 2430 | 2420 | 2430 | 2415 | 128760 |
| 248 | 20240607 | 144100 | 19211040730 | 2420 | 2415 | 2420 | 2410 | 36036 |
| 249 | 20240607 | 144000 | 19124007205 | 2415 | 2410 | 2415 | 2405 | 34809 |
| 250 | 20240607 | 143900 | 19040053095 | 2410 | 2405 | 2410 | 2405 | 9993 |
| 251 | 20240607 | 143800 | 19015976145 | 2410 | 2405 | 2410 | 2405 | 6851 |
| 252 | 20240607 | 143700 | 18999480010 | 2410 | 2400 | 2410 | 2395 | 61970 |
| 253 | 20240607 | 143600 | 18850596205 | 2400 | 2395 | 2400 | 2395 | 9015 |
| 254 | 20240607 | 143500 | 18828988950 | 2395 | 2405 | 2405 | 2395 | 26607 |
| 255 | 20240607 | 143400 | 18765140225 | 2400 | 2405 | 2405 | 2400 | 6079 |
| 256 | 20240607 | 143300 | 18750536335 | 2405 | 2400 | 2405 | 2400 | 1975 |
| 257 | 20240607 | 143200 | 18745788350 | 2405 | 2405 | 2405 | 2400 | 3500 |
| 258 | 20240607 | 143100 | 18737372350 | 2405 | 2405 | 2405 | 2400 | 1625 |
| 259 | 20240607 | 143000 | 18733464950 | 2405 | 2400 | 2405 | 2400 | 5581 |
| 260 | 20240607 | 142900 | 18720054200 | 2405 | 2405 | 2405 | 2400 | 16146 |
| 261 | 20240607 | 142800 | 18681301625 | 2405 | 2405 | 2405 | 2400 | 2989 |
| 262 | 20240607 | 142700 | 18674118545 | 2405 | 2405 | 2405 | 2400 | 1238 |
| 263 | 20240607 | 142600 | 18671146345 | 2400 | 2405 | 2405 | 2400 | 6611 |
| 264 | 20240607 | 142500 | 18655258720 | 2405 | 2400 | 2405 | 2400 | 9274 |
| 265 | 20240607 | 142400 | 18632976440 | 2405 | 2405 | 2405 | 2400 | 4171 |
| 266 | 20240607 | 142300 | 18622952270 | 2405 | 2405 | 2405 | 2400 | 6570 |
| 267 | 20240607 | 142200 | 18607151675 | 2405 | 2405 | 2405 | 2400 | 3328 |
| 268 | 20240607 | 142100 | 18599154445 | 2405 | 2400 | 2405 | 2400 | 10711 |
| 269 | 20240607 | 142000 | 18573445505 | 2400 | 2405 | 2405 | 2400 | 4217 |
| 270 | 20240607 | 141900 | 18563318540 | 2400 | 2400 | 2400 | 2395 | 19608 |
| 271 | 20240607 | 141800 | 18516263995 | 2400 | 2400 | 2400 | 2395 | 1139 |
| 272 | 20240607 | 141700 | 18513531410 | 2400 | 2395 | 2400 | 2395 | 1624 |
| 273 | 20240607 | 141600 | 18509641295 | 2400 | 2395 | 2400 | 2395 | 11624 |
| 274 | 20240607 | 141500 | 18481796995 | 2395 | 2400 | 2400 | 2395 | 5356 |
| 275 | 20240607 | 141400 | 18468968795 | 2395 | 2400 | 2400 | 2395 | 13070 |
| 276 | 20240607 | 141300 | 18437664285 | 2400 | 2400 | 2400 | 2395 | 56824 |
| 277 | 20240607 | 141200 | 18301336880 | 2405 | 2405 | 2405 | 2400 | 5644 |
| 278 | 20240607 | 141100 | 18287763880 | 2405 | 2410 | 2410 | 2400 | 15243 |
| 279 | 20240607 | 141000 | 18251103745 | 2405 | 2405 | 2410 | 2400 | 33966 |
| 280 | 20240607 | 140900 | 18169415725 | 2405 | 2405 | 2410 | 2400 | 20022 |
| 281 | 20240607 | 140800 | 18121286175 | 2405 | 2400 | 2405 | 2400 | 1221 |
| 282 | 20240607 | 140700 | 18118351195 | 2405 | 2410 | 2410 | 2400 | 12697 |
| 283 | 20240607 | 140600 | 18087815075 | 2410 | 2410 | 2410 | 2405 | 14531 |
| 284 | 20240607 | 140500 | 18052803975 | 2405 | 2410 | 2410 | 2400 | 31233 |
| 285 | 20240607 | 140400 | 17977701415 | 2410 | 2420 | 2420 | 2405 | 101098 |
| 286 | 20240607 | 140300 | 17733492945 | 2420 | 2415 | 2420 | 2410 | 105312 |
| 287 | 20240607 | 140200 | 17478805975 | 2415 | 2405 | 2415 | 2405 | 72183 |
| 288 | 20240607 | 140100 | 17304767535 | 2410 | 2410 | 2410 | 2405 | 3855 |
| 289 | 20240607 | 140000 | 17295482260 | 2410 | 2405 | 2410 | 2400 | 26932 |
| 290 | 20240607 | 135900 | 17230710180 | 2405 | 2405 | 2405 | 2400 | 1911 |
| 291 | 20240607 | 135800 | 17226118770 | 2405 | 2400 | 2405 | 2400 | 5749 |
| 292 | 20240607 | 135700 | 17212301700 | 2400 | 2400 | 2405 | 2400 | 773 |
| 293 | 20240607 | 135600 | 17210443785 | 2400 | 2400 | 2405 | 2400 | 8343 |
| 294 | 20240607 | 135500 | 17190419550 | 2405 | 2400 | 2405 | 2400 | 6216 |
| 295 | 20240607 | 135400 | 17175497660 | 2400 | 2405 | 2405 | 2400 | 13628 |
| 296 | 20240607 | 135300 | 17142789435 | 2400 | 2405 | 2405 | 2400 | 6410 |
| 297 | 20240607 | 135200 | 17127391415 | 2400 | 2405 | 2410 | 2400 | 15505 |
| 298 | 20240607 | 135100 | 17090138115 | 2405 | 2405 | 2410 | 2405 | 23632 |
| 299 | 20240607 | 135000 | 17033302695 | 2405 | 2405 | 2405 | 2400 | 9430 |
| 300 | 20240607 | 134900 | 17010661145 | 2405 | 2400 | 2405 | 2400 | 8993 |
| 301 | 20240607 | 134800 | 16989049000 | 2405 | 2405 | 2405 | 2400 | 1513 |
| 302 | 20240607 | 134700 | 16985412045 | 2405 | 2400 | 2405 | 2400 | 8952 |
| 303 | 20240607 | 134600 | 16963921530 | 2400 | 2405 | 2405 | 2400 | 15904 |
| 304 | 20240607 | 134500 | 16925745270 | 2405 | 2400 | 2405 | 2395 | 73341 |
| 305 | 20240607 | 134400 | 16749723570 | 2395 | 2400 | 2400 | 2395 | 1872 |
| 306 | 20240607 | 134300 | 16745231540 | 2395 | 2400 | 2400 | 2395 | 654 |
| 307 | 20240607 | 134200 | 16743663185 | 2400 | 2400 | 2400 | 2395 | 2337 |
| 308 | 20240607 | 134100 | 16738054615 | 2400 | 2400 | 2400 | 2395 | 4575 |
| 309 | 20240607 | 134000 | 16727082610 | 2395 | 2395 | 2400 | 2395 | 13734 |
| 310 | 20240607 | 133900 | 16694124910 | 2395 | 2395 | 2395 | 2395 | 17183 |
| 311 | 20240607 | 133800 | 16652971625 | 2395 | 2390 | 2395 | 2385 | 2406 |
| 312 | 20240607 | 133700 | 16647220235 | 2395 | 2390 | 2395 | 2390 | 5267 |
| 313 | 20240607 | 133600 | 16634631065 | 2390 | 2390 | 2395 | 2390 | 11070 |
| 314 | 20240607 | 133500 | 16608170095 | 2390 | 2395 | 2395 | 2390 | 7894 |
| 315 | 20240607 | 133400 | 16589300950 | 2390 | 2395 | 2395 | 2390 | 1276 |
| 316 | 20240607 | 133300 | 16586250620 | 2390 | 2390 | 2395 | 2390 | 17949 |
| 317 | 20240607 | 133200 | 16543352505 | 2395 | 2395 | 2395 | 2395 | 131 |
| 318 | 20240607 | 133100 | 16543038760 | 2395 | 2385 | 2395 | 2385 | 6978 |
| 319 | 20240607 | 133000 | 16526360310 | 2390 | 2380 | 2390 | 2380 | 30015 |
| 320 | 20240607 | 132900 | 16454772850 | 2380 | 2380 | 2385 | 2375 | 66240 |
| 321 | 20240607 | 132800 | 16297002885 | 2385 | 2380 | 2385 | 2380 | 21535 |
| 322 | 20240607 | 132700 | 16245749555 | 2380 | 2390 | 2390 | 2380 | 21465 |
| 323 | 20240607 | 132600 | 16194560145 | 2390 | 2385 | 2390 | 2385 | 7625 |
| 324 | 20240607 | 132500 | 16176374360 | 2385 | 2380 | 2390 | 2380 | 16661 |
| 325 | 20240607 | 132400 | 16136640425 | 2380 | 2390 | 2395 | 2380 | 37241 |
| 326 | 20240607 | 132300 | 16047797885 | 2390 | 2390 | 2395 | 2390 | 12316 |
| 327 | 20240607 | 132200 | 16018360145 | 2390 | 2395 | 2395 | 2390 | 3813 |
| 328 | 20240607 | 132100 | 16009246025 | 2390 | 2390 | 2400 | 2390 | 8710 |
| 329 | 20240607 | 132000 | 15988416870 | 2400 | 2390 | 2400 | 2390 | 36419 |
| 330 | 20240607 | 131900 | 15901215780 | 2390 | 2390 | 2395 | 2390 | 5069 |
| 331 | 20240607 | 131800 | 15889095745 | 2395 | 2390 | 2395 | 2390 | 1490 |
| 332 | 20240607 | 131700 | 15885529540 | 2390 | 2395 | 2395 | 2390 | 16508 |
| 333 | 20240607 | 131600 | 15846075360 | 2390 | 2400 | 2400 | 2390 | 21634 |
| 334 | 20240607 | 131500 | 15794350730 | 2395 | 2400 | 2400 | 2395 | 7949 |
| 335 | 20240607 | 131400 | 15775305305 | 2400 | 2395 | 2400 | 2395 | 3649 |
| 336 | 20240607 | 131300 | 15766556115 | 2400 | 2405 | 2405 | 2395 | 25498 |
| 337 | 20240607 | 131200 | 15705365060 | 2405 | 2400 | 2405 | 2395 | 18130 |
| 338 | 20240607 | 131100 | 15661857150 | 2400 | 2395 | 2400 | 2395 | 5663 |
| 339 | 20240607 | 131000 | 15648269490 | 2395 | 2400 | 2400 | 2390 | 16504 |
| 340 | 20240607 | 130900 | 15608739330 | 2400 | 2400 | 2400 | 2395 | 6637 |
| 341 | 20240607 | 130800 | 15592828720 | 2395 | 2395 | 2400 | 2390 | 9047 |
| 342 | 20240607 | 130700 | 15571141180 | 2395 | 2400 | 2405 | 2390 | 57730 |
| 343 | 20240607 | 130600 | 15432828050 | 2405 | 2410 | 2415 | 2395 | 158460 |
| 344 | 20240607 | 130500 | 15050902215 | 2410 | 2400 | 2410 | 2395 | 74400 |
| 345 | 20240607 | 130400 | 14871927400 | 2400 | 2400 | 2400 | 2390 | 6699 |
| 346 | 20240607 | 130300 | 14855874125 | 2400 | 2390 | 2400 | 2390 | 6511 |
| 347 | 20240607 | 130200 | 14840288005 | 2390 | 2395 | 2400 | 2390 | 18417 |
| 348 | 20240607 | 130100 | 14796196050 | 2400 | 2395 | 2400 | 2395 | 305 |
| 349 | 20240607 | 130000 | 14795465075 | 2395 | 2395 | 2400 | 2395 | 2874 |
| 350 | 20240607 | 125900 | 14788581835 | 2395 | 2395 | 2395 | 2395 | 5154 |
| 351 | 20240607 | 125800 | 14776238005 | 2395 | 2395 | 2395 | 2395 | 7998 |
| 352 | 20240607 | 125700 | 14757082795 | 2395 | 2395 | 2395 | 2390 | 3228 |
| 353 | 20240607 | 125600 | 14749352565 | 2395 | 2395 | 2400 | 2395 | 2422 |
| 354 | 20240607 | 125500 | 14743551855 | 2395 | 2400 | 2400 | 2395 | 24907 |
| 355 | 20240607 | 125400 | 14683874430 | 2400 | 2400 | 2405 | 2400 | 2435 |
| 356 | 20240607 | 125300 | 14678030410 | 2400 | 2400 | 2405 | 2400 | 1540 |
| 357 | 20240607 | 125200 | 14674334160 | 2400 | 2400 | 2405 | 2400 | 3673 |
| 358 | 20240607 | 125100 | 14665503425 | 2400 | 2405 | 2405 | 2400 | 9724 |
| 359 | 20240607 | 125000 | 14642141680 | 2400 | 2400 | 2405 | 2400 | 10334 |
| 360 | 20240607 | 124900 | 14617332435 | 2405 | 2395 | 2405 | 2395 | 8694 |
| 361 | 20240607 | 124800 | 14596464410 | 2395 | 2400 | 2400 | 2395 | 1409 |
| 362 | 20240607 | 124700 | 14593088760 | 2395 | 2395 | 2400 | 2395 | 10825 |
| 363 | 20240607 | 124600 | 14567159140 | 2390 | 2395 | 2395 | 2390 | 3414 |
| 364 | 20240607 | 124500 | 14558999575 | 2390 | 2395 | 2395 | 2390 | 8211 |
| 365 | 20240607 | 124400 | 14539340735 | 2400 | 2395 | 2400 | 2395 | 31854 |
| 366 | 20240607 | 124300 | 14463003280 | 2395 | 2390 | 2395 | 2390 | 11364 |
| 367 | 20240607 | 124200 | 14435788050 | 2395 | 2395 | 2395 | 2390 | 2340 |
| 368 | 20240607 | 124100 | 14430194565 | 2395 | 2395 | 2400 | 2390 | 24938 |
| 369 | 20240607 | 124000 | 14370501715 | 2395 | 2400 | 2400 | 2395 | 14827 |
| 370 | 20240607 | 123900 | 14334969295 | 2395 | 2405 | 2405 | 2395 | 31105 |
| 371 | 20240607 | 123800 | 14260355305 | 2405 | 2405 | 2405 | 2400 | 3712 |
| 372 | 20240607 | 123700 | 14251436625 | 2405 | 2405 | 2405 | 2405 | 7533 |
| 373 | 20240607 | 123600 | 14233319760 | 2405 | 2405 | 2405 | 2405 | 3915 |
| 374 | 20240607 | 123500 | 14223904185 | 2405 | 2405 | 2405 | 2405 | 9612 |
| 375 | 20240607 | 123400 | 14200787325 | 2405 | 2405 | 2405 | 2400 | 4377 |
| 376 | 20240607 | 123300 | 14190270890 | 2405 | 2410 | 2410 | 2400 | 9620 |
| 377 | 20240607 | 123200 | 14167133355 | 2410 | 2410 | 2410 | 2405 | 7068 |
| 378 | 20240607 | 123100 | 14150125030 | 2410 | 2410 | 2410 | 2405 | 523 |
| 379 | 20240607 | 123000 | 14148866610 | 2410 | 2405 | 2410 | 2400 | 7247 |
| 380 | 20240607 | 122900 | 14131449445 | 2405 | 2405 | 2405 | 2400 | 5616 |
| 381 | 20240607 | 122800 | 14117969840 | 2400 | 2405 | 2410 | 2400 | 39144 |
| 382 | 20240607 | 122700 | 14023830845 | 2405 | 2405 | 2410 | 2405 | 5802 |
| 383 | 20240607 | 122600 | 14009875375 | 2410 | 2410 | 2410 | 2405 | 9524 |
| 384 | 20240607 | 122500 | 13986927840 | 2410 | 2410 | 2415 | 2410 | 4424 |
| 385 | 20240607 | 122400 | 13976261835 | 2410 | 2415 | 2415 | 2405 | 36716 |
| 386 | 20240607 | 122300 | 13887803210 | 2415 | 2415 | 2415 | 2410 | 6256 |
| 387 | 20240607 | 122200 | 13872724900 | 2410 | 2400 | 2415 | 2400 | 41830 |
| 388 | 20240607 | 122100 | 13771940795 | 2400 | 2410 | 2410 | 2400 | 16849 |
| 389 | 20240607 | 122000 | 13731415225 | 2410 | 2410 | 2410 | 2405 | 16016 |
| 390 | 20240607 | 121900 | 13692868195 | 2410 | 2405 | 2410 | 2405 | 8048 |
| 391 | 20240607 | 121800 | 13673509695 | 2405 | 2405 | 2405 | 2405 | 9887 |
| 392 | 20240607 | 121700 | 13649731460 | 2405 | 2405 | 2410 | 2400 | 9154 |
| 393 | 20240607 | 121600 | 13627703105 | 2400 | 2400 | 2405 | 2400 | 17424 |
| 394 | 20240607 | 121500 | 13585805875 | 2400 | 2400 | 2405 | 2400 | 6929 |
| 395 | 20240607 | 121400 | 13569148810 | 2400 | 2410 | 2410 | 2400 | 18071 |
| 396 | 20240607 | 121300 | 13525686525 | 2405 | 2410 | 2410 | 2405 | 18376 |
| 397 | 20240607 | 121200 | 13481440860 | 2410 | 2405 | 2410 | 2400 | 30983 |
| 398 | 20240607 | 121100 | 13406930375 | 2400 | 2405 | 2405 | 2400 | 5538 |
| 399 | 20240607 | 121000 | 13393636135 | 2400 | 2400 | 2405 | 2400 | 7860 |
| 400 | 20240607 | 120900 | 13374760875 | 2395 | 2390 | 2400 | 2390 | 56443 |
| 401 | 20240607 | 120800 | 13239506910 | 2395 | 2390 | 2395 | 2390 | 13399 |
| 402 | 20240607 | 120700 | 13207481640 | 2395 | 2390 | 2395 | 2390 | 6690 |
| 403 | 20240607 | 120600 | 13191481345 | 2395 | 2390 | 2395 | 2390 | 2222 |
| 404 | 20240607 | 120500 | 13186161050 | 2390 | 2390 | 2395 | 2390 | 8429 |
| 405 | 20240607 | 120400 | 13166012685 | 2390 | 2390 | 2395 | 2390 | 7740 |
| 406 | 20240607 | 120300 | 13147509150 | 2395 | 2390 | 2395 | 2390 | 7422 |
| 407 | 20240607 | 120200 | 13129748525 | 2390 | 2405 | 2405 | 2390 | 18757 |
| 408 | 20240607 | 120100 | 13084807790 | 2405 | 2400 | 2405 | 2400 | 5182 |
| 409 | 20240607 | 120000 | 13072369725 | 2400 | 2400 | 2405 | 2395 | 12532 |
| 410 | 20240607 | 115900 | 13042294955 | 2400 | 2395 | 2400 | 2395 | 4910 |
| 411 | 20240607 | 115800 | 13030519755 | 2395 | 2395 | 2395 | 2390 | 13024 |
| 412 | 20240607 | 115700 | 12999331785 | 2390 | 2395 | 2400 | 2390 | 31590 |
| 413 | 20240607 | 115600 | 12923665840 | 2395 | 2395 | 2400 | 2395 | 3803 |
| 414 | 20240607 | 115500 | 12914557640 | 2395 | 2400 | 2400 | 2395 | 11878 |
| 415 | 20240607 | 115400 | 12886096890 | 2400 | 2405 | 2405 | 2395 | 12156 |
| 416 | 20240607 | 115300 | 12856913190 | 2405 | 2395 | 2405 | 2390 | 60526 |
| 417 | 20240607 | 115200 | 12711806325 | 2400 | 2410 | 2410 | 2395 | 59157 |
| 418 | 20240607 | 115100 | 12569808600 | 2405 | 2405 | 2410 | 2405 | 44810 |
| 419 | 20240607 | 115000 | 12462026695 | 2405 | 2405 | 2410 | 2405 | 9595 |
| 420 | 20240607 | 114900 | 12438921250 | 2405 | 2410 | 2410 | 2405 | 8064 |
| 421 | 20240607 | 114800 | 12419517690 | 2405 | 2405 | 2410 | 2405 | 9304 |
| 422 | 20240607 | 114700 | 12397105720 | 2405 | 2410 | 2410 | 2405 | 27622 |
| 423 | 20240607 | 114600 | 12330614500 | 2405 | 2405 | 2410 | 2405 | 43857 |
| 424 | 20240607 | 114500 | 12224986635 | 2405 | 2405 | 2410 | 2405 | 22215 |
| 425 | 20240607 | 114400 | 12171541550 | 2405 | 2400 | 2405 | 2395 | 66089 |
| 426 | 20240607 | 114300 | 12012741495 | 2400 | 2400 | 2405 | 2395 | 31992 |
| 427 | 20240607 | 114200 | 11935929825 | 2400 | 2405 | 2405 | 2400 | 23541 |
| 428 | 20240607 | 114100 | 11879357835 | 2400 | 2405 | 2405 | 2400 | 36187 |
| 429 | 20240607 | 114000 | 11792490920 | 2405 | 2390 | 2405 | 2390 | 118850 |
| 430 | 20240607 | 113900 | 11507393715 | 2390 | 2390 | 2395 | 2390 | 70512 |
| 431 | 20240607 | 113800 | 11338855990 | 2390 | 2395 | 2400 | 2390 | 62048 |
| 432 | 20240607 | 113700 | 11190323270 | 2395 | 2395 | 2400 | 2395 | 16068 |
| 433 | 20240607 | 113600 | 11151790095 | 2395 | 2400 | 2405 | 2395 | 63504 |
| 434 | 20240607 | 113500 | 10999401330 | 2400 | 2400 | 2400 | 2395 | 28720 |
| 435 | 20240607 | 113400 | 10930492725 | 2400 | 2400 | 2405 | 2395 | 87096 |
| 436 | 20240607 | 113300 | 10721465935 | 2395 | 2390 | 2400 | 2390 | 78572 |
| 437 | 20240607 | 113200 | 10533272495 | 2390 | 2395 | 2395 | 2390 | 41811 |
| 438 | 20240607 | 113100 | 10433231125 | 2395 | 2395 | 2395 | 2390 | 44298 |
| 439 | 20240607 | 113000 | 10327166730 | 2395 | 2390 | 2395 | 2390 | 48749 |
| 440 | 20240607 | 112900 | 10210626700 | 2390 | 2390 | 2390 | 2385 | 58940 |
| 441 | 20240607 | 112800 | 10069796445 | 2390 | 2385 | 2390 | 2385 | 21726 |
| 442 | 20240607 | 112700 | 10017911715 | 2390 | 2375 | 2390 | 2375 | 130967 |
| 443 | 20240607 | 112600 | 9705883510 | 2380 | 2375 | 2380 | 2375 | 31062 |
| 444 | 20240607 | 112500 | 9632084395 | 2380 | 2375 | 2380 | 2375 | 11234 |
| 445 | 20240607 | 112400 | 9605395205 | 2380 | 2380 | 2380 | 2375 | 15546 |
| 446 | 20240607 | 112300 | 9568418480 | 2375 | 2375 | 2380 | 2375 | 26801 |
| 447 | 20240607 | 112200 | 9504654640 | 2380 | 2380 | 2385 | 2375 | 33807 |
| 448 | 20240607 | 112100 | 9424220680 | 2385 | 2380 | 2385 | 2380 | 5693 |
| 449 | 20240607 | 112000 | 9410657805 | 2385 | 2385 | 2385 | 2380 | 28899 |
| 450 | 20240607 | 111900 | 9341781900 | 2385 | 2380 | 2385 | 2375 | 72187 |
| 451 | 20240607 | 111800 | 9169874385 | 2385 | 2375 | 2385 | 2370 | 129135 |
| 452 | 20240607 | 111700 | 8862605650 | 2375 | 2375 | 2375 | 2370 | 29305 |
| 453 | 20240607 | 111600 | 8793105220 | 2370 | 2370 | 2375 | 2365 | 27327 |
| 454 | 20240607 | 111500 | 8728300955 | 2370 | 2365 | 2375 | 2360 | 133232 |
| 455 | 20240607 | 111400 | 8412831825 | 2360 | 2360 | 2360 | 2350 | 86305 |
| 456 | 20240607 | 111300 | 8209289475 | 2355 | 2360 | 2360 | 2355 | 2119 |
| 457 | 20240607 | 111200 | 8204295230 | 2360 | 2360 | 2360 | 2355 | 7367 |
| 458 | 20240607 | 111100 | 8186931375 | 2360 | 2355 | 2360 | 2355 | 7035 |
| 459 | 20240607 | 111000 | 8170333750 | 2355 | 2360 | 2360 | 2355 | 7432 |
| 460 | 20240607 | 110900 | 8152801735 | 2360 | 2360 | 2360 | 2355 | 8845 |
| 461 | 20240607 | 110800 | 8131957825 | 2360 | 2355 | 2360 | 2355 | 33750 |
| 462 | 20240607 | 110700 | 8052469395 | 2355 | 2350 | 2355 | 2350 | 20774 |
| 463 | 20240607 | 110600 | 8003640330 | 2350 | 2350 | 2350 | 2345 | 1621 |
| 464 | 20240607 | 110500 | 7999831035 | 2345 | 2350 | 2350 | 2345 | 2689 |
| 465 | 20240607 | 110400 | 7993513175 | 2350 | 2345 | 2350 | 2340 | 9314 |
| 466 | 20240607 | 110300 | 7971672085 | 2345 | 2340 | 2345 | 2340 | 1010 |
| 467 | 20240607 | 110200 | 7969303935 | 2345 | 2340 | 2345 | 2340 | 2050 |
| 468 | 20240607 | 110100 | 7964506405 | 2340 | 2345 | 2345 | 2340 | 926 |
| 469 | 20240607 | 110000 | 7962339190 | 2345 | 2340 | 2345 | 2340 | 4947 |
| 470 | 20240607 | 105900 | 7950762975 | 2345 | 2340 | 2345 | 2340 | 7369 |
| 471 | 20240607 | 105800 | 7933487915 | 2340 | 2345 | 2345 | 2340 | 1035 |
| 472 | 20240607 | 105700 | 7931062490 | 2345 | 2340 | 2345 | 2340 | 1070 |
| 473 | 20240607 | 105600 | 7928554240 | 2340 | 2340 | 2340 | 2340 | 7850 |
| 474 | 20240607 | 105500 | 7910185240 | 2340 | 2340 | 2340 | 2340 | 9660 |
| 475 | 20240607 | 105400 | 7887580840 | 2340 | 2345 | 2345 | 2340 | 3363 |
| 476 | 20240607 | 105300 | 7879710560 | 2345 | 2345 | 2345 | 2340 | 6167 |
| 477 | 20240607 | 105200 | 7865248960 | 2345 | 2340 | 2345 | 2335 | 2888 |
| 478 | 20240607 | 105100 | 7858490940 | 2340 | 2335 | 2340 | 2330 | 13509 |
| 479 | 20240607 | 105000 | 7826910460 | 2335 | 2330 | 2335 | 2325 | 6491 |
| 480 | 20240607 | 104900 | 7811791875 | 2330 | 2330 | 2335 | 2325 | 8537 |
| 481 | 20240607 | 104800 | 7791906225 | 2335 | 2330 | 2335 | 2330 | 3038 |
| 482 | 20240607 | 104700 | 7784827585 | 2330 | 2335 | 2335 | 2325 | 4053 |
| 483 | 20240607 | 104600 | 7775381555 | 2330 | 2325 | 2330 | 2325 | 4944 |
| 484 | 20240607 | 104500 | 7763876240 | 2325 | 2330 | 2330 | 2325 | 2718 |
| 485 | 20240607 | 104400 | 7757547060 | 2330 | 2330 | 2330 | 2330 | 2482 |
| 486 | 20240607 | 104300 | 7751764000 | 2330 | 2330 | 2335 | 2330 | 1539 |
| 487 | 20240607 | 104200 | 7748177340 | 2335 | 2330 | 2335 | 2325 | 8749 |
| 488 | 20240607 | 104100 | 7727800895 | 2330 | 2335 | 2335 | 2330 | 6684 |
| 489 | 20240607 | 104000 | 7712220200 | 2335 | 2335 | 2335 | 2335 | 6260 |
| 490 | 20240607 | 103900 | 7697603100 | 2335 | 2330 | 2335 | 2330 | 862 |
| 491 | 20240607 | 103800 | 7695592585 | 2330 | 2330 | 2335 | 2325 | 10194 |
| 492 | 20240607 | 103700 | 7671839770 | 2330 | 2330 | 2330 | 2325 | 30627 |
| 493 | 20240607 | 103600 | 7600614820 | 2330 | 2330 | 2335 | 2325 | 5051 |
| 494 | 20240607 | 103500 | 7588845240 | 2330 | 2335 | 2335 | 2330 | 5720 |
| 495 | 20240607 | 103400 | 7575514950 | 2330 | 2330 | 2335 | 2330 | 14040 |
| 496 | 20240607 | 103300 | 7542795980 | 2330 | 2325 | 2330 | 2325 | 12284 |
| 497 | 20240607 | 103200 | 7514206945 | 2330 | 2330 | 2330 | 2325 | 13199 |
| 498 | 20240607 | 103100 | 7483479940 | 2325 | 2340 | 2345 | 2325 | 75614 |
| 499 | 20240607 | 103000 | 7306890365 | 2340 | 2345 | 2345 | 2340 | 5517 |
| 500 | 20240607 | 102900 | 7293975660 | 2345 | 2345 | 2345 | 2340 | 3649 |
| 501 | 20240607 | 102800 | 7285432970 | 2345 | 2345 | 2345 | 2340 | 12573 |
| 502 | 20240607 | 102700 | 7255961540 | 2340 | 2345 | 2345 | 2340 | 2499 |
| 503 | 20240607 | 102600 | 7250108205 | 2340 | 2340 | 2345 | 2340 | 3989 |
| 504 | 20240607 | 102500 | 7240773590 | 2345 | 2345 | 2345 | 2340 | 8268 |
| 505 | 20240607 | 102400 | 7221386780 | 2345 | 2345 | 2345 | 2340 | 5298 |
| 506 | 20240607 | 102300 | 7208980110 | 2345 | 2345 | 2345 | 2345 | 5351 |
| 507 | 20240607 | 102200 | 7196432015 | 2345 | 2345 | 2350 | 2345 | 11701 |
| 508 | 20240607 | 102100 | 7168993070 | 2345 | 2345 | 2350 | 2345 | 1761 |
| 509 | 20240607 | 102000 | 7164863270 | 2345 | 2355 | 2355 | 2345 | 9352 |
| 510 | 20240607 | 101900 | 7142895010 | 2355 | 2355 | 2355 | 2350 | 30806 |
| 511 | 20240607 | 101800 | 7070493960 | 2355 | 2350 | 2355 | 2350 | 5334 |
| 512 | 20240607 | 101700 | 7057936765 | 2355 | 2350 | 2355 | 2345 | 9365 |
| 513 | 20240607 | 101600 | 7035935835 | 2355 | 2355 | 2355 | 2345 | 52197 |
| 514 | 20240607 | 101500 | 6913266605 | 2355 | 2360 | 2365 | 2350 | 47693 |
| 515 | 20240607 | 101400 | 6800832610 | 2360 | 2360 | 2360 | 2355 | 13981 |
| 516 | 20240607 | 101300 | 6767843005 | 2360 | 2355 | 2360 | 2355 | 25585 |
| 517 | 20240607 | 101200 | 6707556270 | 2360 | 2360 | 2360 | 2355 | 23250 |
| 518 | 20240607 | 101100 | 6652774880 | 2355 | 2355 | 2360 | 2355 | 13814 |
| 519 | 20240607 | 101000 | 6620199220 | 2355 | 2345 | 2355 | 2345 | 44755 |
| 520 | 20240607 | 100900 | 6514964905 | 2345 | 2350 | 2350 | 2345 | 10209 |
| 521 | 20240607 | 100800 | 6491003600 | 2350 | 2350 | 2350 | 2345 | 3945 |
| 522 | 20240607 | 100700 | 6481733475 | 2345 | 2345 | 2350 | 2340 | 32392 |
| 523 | 20240607 | 100600 | 6405715540 | 2345 | 2345 | 2345 | 2340 | 3405 |
| 524 | 20240607 | 100500 | 6397731440 | 2340 | 2350 | 2350 | 2340 | 20890 |
| 525 | 20240607 | 100400 | 6348749990 | 2350 | 2345 | 2350 | 2345 | 1575 |
| 526 | 20240607 | 100300 | 6345056070 | 2345 | 2345 | 2350 | 2340 | 5255 |
| 527 | 20240607 | 100200 | 6332734565 | 2345 | 2335 | 2345 | 2335 | 3647 |
| 528 | 20240607 | 100100 | 6324206535 | 2340 | 2340 | 2345 | 2325 | 75695 |
| 529 | 20240607 | 100000 | 6147394755 | 2340 | 2340 | 2345 | 2335 | 3426 |
| 530 | 20240607 | 095900 | 6139377395 | 2335 | 2345 | 2345 | 2335 | 20011 |
| 531 | 20240607 | 095800 | 6092543615 | 2345 | 2345 | 2345 | 2340 | 23249 |
| 532 | 20240607 | 095700 | 6038091140 | 2345 | 2350 | 2350 | 2345 | 12781 |
| 533 | 20240607 | 095600 | 6008119685 | 2345 | 2350 | 2355 | 2345 | 18585 |
| 534 | 20240607 | 095500 | 5964453410 | 2355 | 2355 | 2360 | 2350 | 38922 |
| 535 | 20240607 | 095400 | 5872882315 | 2360 | 2360 | 2360 | 2355 | 2704 |
| 536 | 20240607 | 095300 | 5866508245 | 2360 | 2355 | 2360 | 2355 | 21180 |
| 537 | 20240607 | 095200 | 5816557680 | 2365 | 2360 | 2365 | 2355 | 30654 |
| 538 | 20240607 | 095100 | 5744276105 | 2360 | 2360 | 2365 | 2355 | 28203 |
| 539 | 20240607 | 095000 | 5677717025 | 2360 | 2355 | 2365 | 2355 | 25268 |
| 540 | 20240607 | 094900 | 5618140745 | 2355 | 2360 | 2360 | 2350 | 29711 |
| 541 | 20240607 | 094800 | 5548163785 | 2360 | 2350 | 2360 | 2340 | 59778 |
| 542 | 20240607 | 094700 | 5407728085 | 2350 | 2355 | 2360 | 2350 | 26679 |
| 543 | 20240607 | 094600 | 5344908940 | 2360 | 2370 | 2370 | 2355 | 73622 |
| 544 | 20240607 | 094500 | 5171036390 | 2365 | 2370 | 2370 | 2360 | 69148 |
| 545 | 20240607 | 094400 | 5007362300 | 2365 | 2360 | 2370 | 2355 | 113304 |
| 546 | 20240607 | 094300 | 4739440030 | 2360 | 2360 | 2365 | 2355 | 100610 |
| 547 | 20240607 | 094200 | 4501998185 | 2360 | 2345 | 2360 | 2345 | 131279 |
| 548 | 20240607 | 094100 | 4193096880 | 2345 | 2345 | 2345 | 2340 | 6621 |
| 549 | 20240607 | 094000 | 4177587105 | 2345 | 2345 | 2345 | 2340 | 4879 |
| 550 | 20240607 | 093900 | 4166158850 | 2345 | 2345 | 2345 | 2340 | 24722 |
| 551 | 20240607 | 093800 | 4108186740 | 2345 | 2335 | 2345 | 2330 | 74297 |
| 552 | 20240607 | 093700 | 3934408770 | 2330 | 2335 | 2335 | 2330 | 7677 |
| 553 | 20240607 | 093600 | 3916513480 | 2335 | 2330 | 2335 | 2325 | 4309 |
| 554 | 20240607 | 093500 | 3906476835 | 2330 | 2330 | 2335 | 2325 | 19649 |
| 555 | 20240607 | 093400 | 3860691500 | 2335 | 2335 | 2335 | 2330 | 10984 |
| 556 | 20240607 | 093300 | 3835061425 | 2335 | 2325 | 2340 | 2325 | 53391 |
| 557 | 20240607 | 093200 | 3710425285 | 2325 | 2330 | 2335 | 2325 | 11581 |
| 558 | 20240607 | 093100 | 3683476960 | 2330 | 2335 | 2335 | 2330 | 27396 |
| 559 | 20240607 | 093000 | 3619633110 | 2335 | 2340 | 2340 | 2335 | 13586 |
| 560 | 20240607 | 092900 | 3587904095 | 2340 | 2335 | 2340 | 2335 | 18680 |
| 561 | 20240607 | 092800 | 3544279860 | 2335 | 2330 | 2340 | 2330 | 24950 |
| 562 | 20240607 | 092700 | 3486004080 | 2335 | 2335 | 2335 | 2330 | 4425 |
| 563 | 20240607 | 092600 | 3475687230 | 2335 | 2330 | 2335 | 2325 | 55843 |
| 564 | 20240607 | 092500 | 3345595950 | 2330 | 2340 | 2345 | 2330 | 58667 |
| 565 | 20240607 | 092400 | 3208620040 | 2340 | 2345 | 2345 | 2340 | 21614 |
| 566 | 20240607 | 092300 | 3157962640 | 2345 | 2345 | 2350 | 2340 | 41603 |
| 567 | 20240607 | 092200 | 3060403480 | 2345 | 2330 | 2345 | 2330 | 44008 |
| 568 | 20240607 | 092100 | 2957393380 | 2340 | 2325 | 2340 | 2325 | 118525 |
| 569 | 20240607 | 092000 | 2680900520 | 2330 | 2325 | 2330 | 2325 | 7932 |
| 570 | 20240607 | 091900 | 2662427470 | 2330 | 2325 | 2330 | 2320 | 48472 |
| 571 | 20240607 | 091800 | 2549849840 | 2325 | 2330 | 2330 | 2325 | 31202 |
| 572 | 20240607 | 091700 | 2477235845 | 2330 | 2325 | 2330 | 2320 | 53706 |
| 573 | 20240607 | 091600 | 2352386870 | 2325 | 2320 | 2335 | 2315 | 173275 |
| 574 | 20240607 | 091500 | 1949285435 | 2320 | 2305 | 2320 | 2305 | 117977 |
| 575 | 20240607 | 091400 | 1676502405 | 2300 | 2300 | 2305 | 2300 | 16115 |
| 576 | 20240607 | 091300 | 1639427345 | 2300 | 2300 | 2305 | 2300 | 18654 |
| 577 | 20240607 | 091200 | 1596497705 | 2295 | 2305 | 2305 | 2295 | 9208 |
| 578 | 20240607 | 091100 | 1575328240 | 2300 | 2310 | 2310 | 2300 | 61251 |
| 579 | 20240607 | 091000 | 1434237815 | 2305 | 2305 | 2310 | 2305 | 14431 |
| 580 | 20240607 | 090900 | 1400948135 | 2310 | 2305 | 2310 | 2305 | 14160 |
| 581 | 20240607 | 090800 | 1368262320 | 2310 | 2305 | 2310 | 2300 | 49050 |
| 582 | 20240607 | 090700 | 1255176270 | 2305 | 2290 | 2310 | 2285 | 161421 |
| 583 | 20240607 | 090600 | 884490140 | 2290 | 2285 | 2290 | 2280 | 31994 |
| 584 | 20240607 | 090500 | 811494690 | 2285 | 2275 | 2290 | 2275 | 29784 |
| 585 | 20240607 | 090400 | 743449970 | 2280 | 2275 | 2280 | 2270 | 66359 |
| 586 | 20240607 | 090300 | 592599185 | 2275 | 2285 | 2285 | 2275 | 62705 |
| 587 | 20240607 | 090200 | 449579955 | 2285 | 2290 | 2295 | 2280 | 53681 |
| 588 | 20240607 | 090100 | 326847995 | 2290 | 2290 | 2295 | 2280 | 47957 |
| 589 | 20240607 | 090000 | 217091800 | 2290 | 2280 | 2295 | 2275 | 77179 |