39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 3 | 20230608 | 204200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20230608 | 204100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20230608 | 204000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20230608 | 203900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20230608 | 203800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20230608 | 203700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20230608 | 203600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20230608 | 203500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20230608 | 203400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20230608 | 203300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20230608 | 203200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20230608 | 203100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20230608 | 203000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20230608 | 202900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20230608 | 202800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20230608 | 202700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20230608 | 202600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20230608 | 202500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20230608 | 202400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20230608 | 202300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20230608 | 202200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20230608 | 202100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20230608 | 202000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20230608 | 201900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20230608 | 201800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20230608 | 201700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20230608 | 201600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20230608 | 201500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20230608 | 201400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20230608 | 201300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 33 | 20230608 | 201200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20230608 | 201100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20230608 | 201000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20230608 | 200900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20230608 | 200800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20230608 | 200700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20230608 | 200600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20230608 | 200500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20230608 | 200400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20230608 | 200300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20230608 | 200200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20230608 | 200100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20230608 | 200000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20230608 | 195900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20230608 | 195800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20230608 | 195700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20230608 | 195600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20230608 | 195500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20230608 | 195400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20230608 | 195300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20230608 | 195200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20230608 | 195100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20230608 | 195000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20230608 | 194900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20230608 | 194800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20230608 | 194700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20230608 | 194600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20230608 | 194500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20230608 | 194400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20230608 | 194300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 63 | 20230608 | 194200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20230608 | 194100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20230608 | 194000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20230608 | 193900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20230608 | 193800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20230608 | 193700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20230608 | 193600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20230608 | 193500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20230608 | 193400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20230608 | 193300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20230608 | 193200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20230608 | 193100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20230608 | 193000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20230608 | 192900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20230608 | 192800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20230608 | 192700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20230608 | 192600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20230608 | 192500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20230608 | 192400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20230608 | 192300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20230608 | 192200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20230608 | 192100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20230608 | 192000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20230608 | 191900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20230608 | 191800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20230608 | 191700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20230608 | 191600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20230608 | 191500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20230608 | 191400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20230608 | 191300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 93 | 20230608 | 191200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20230608 | 191100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20230608 | 191000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20230608 | 190900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20230608 | 190800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20230608 | 190700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20230608 | 190600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20230608 | 190500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20230608 | 190400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20230608 | 190300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20230608 | 190200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20230608 | 190100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20230608 | 190000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20230608 | 185900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20230608 | 185800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20230608 | 185700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20230608 | 185600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20230608 | 185500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20230608 | 185400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20230608 | 185300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20230608 | 185200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20230608 | 185100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20230608 | 185000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20230608 | 184900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20230608 | 184800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20230608 | 184700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20230608 | 184600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20230608 | 184500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20230608 | 184400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20230608 | 184300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 123 | 20230608 | 184200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20230608 | 184100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20230608 | 184000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20230608 | 183900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20230608 | 183800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20230608 | 183700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20230608 | 183600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20230608 | 183500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20230608 | 183400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20230608 | 183300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20230608 | 183200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20230608 | 183100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20230608 | 183000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20230608 | 182900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20230608 | 182800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20230608 | 182700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20230608 | 182600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20230608 | 182500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20230608 | 182400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20230608 | 182300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20230608 | 182200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20230608 | 182100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20230608 | 182000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20230608 | 181900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20230608 | 181800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20230608 | 181700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20230608 | 181600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20230608 | 181500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20230608 | 181400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20230608 | 181300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 153 | 20230608 | 181200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20230608 | 181100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20230608 | 181000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20230608 | 180900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20230608 | 180800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20230608 | 180700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20230608 | 180600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20230608 | 180500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20230608 | 180400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20230608 | 180300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20230608 | 180200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20230608 | 180100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20230608 | 180000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20230608 | 175900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20230608 | 175800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20230608 | 175700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20230608 | 175600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20230608 | 175500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20230608 | 175400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20230608 | 175300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20230608 | 175200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20230608 | 175100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20230608 | 175000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20230608 | 174900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20230608 | 174800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20230608 | 174700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20230608 | 174600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20230608 | 174500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20230608 | 174400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20230608 | 174300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 183 | 20230608 | 174200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20230608 | 174100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20230608 | 174000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20230608 | 173900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20230608 | 173800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20230608 | 173700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20230608 | 173600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20230608 | 173500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20230608 | 173400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20230608 | 173300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20230608 | 173200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20230608 | 173100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20230608 | 173000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20230608 | 172900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20230608 | 172800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20230608 | 172700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20230608 | 172600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20230608 | 172500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20230608 | 172400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20230608 | 172300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20230608 | 172200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20230608 | 172100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20230608 | 172000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20230608 | 171900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20230608 | 171800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20230608 | 171700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20230608 | 171600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20230608 | 171500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20230608 | 171400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20230608 | 171300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 213 | 20230608 | 171200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20230608 | 171100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20230608 | 171000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20230608 | 170900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20230608 | 170800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20230608 | 170700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20230608 | 170600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20230608 | 170500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20230608 | 170400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20230608 | 170300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20230608 | 170200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20230608 | 170100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20230608 | 170000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20230608 | 165900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20230608 | 165800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20230608 | 165700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20230608 | 165600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20230608 | 165500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20230608 | 165400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20230608 | 165300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20230608 | 165200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20230608 | 165100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20230608 | 165000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20230608 | 164900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20230608 | 164800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20230608 | 164700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20230608 | 164600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20230608 | 164500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20230608 | 164400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20230608 | 164300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 243 | 20230608 | 164200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20230608 | 164100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20230608 | 164000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20230608 | 163900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20230608 | 163800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20230608 | 163700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20230608 | 163600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20230608 | 163500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20230608 | 163400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20230608 | 163300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20230608 | 163200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20230608 | 163100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20230608 | 163000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20230608 | 162900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20230608 | 162800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20230608 | 162700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20230608 | 162600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20230608 | 162500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20230608 | 162400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20230608 | 162300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20230608 | 162200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20230608 | 162100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20230608 | 162000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20230608 | 161900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20230608 | 161800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20230608 | 161700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20230608 | 161600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20230608 | 161500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20230608 | 161400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20230608 | 161300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 273 | 20230608 | 161200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20230608 | 161100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20230608 | 161000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20230608 | 160900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20230608 | 160800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20230608 | 160700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20230608 | 160600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20230608 | 160500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20230608 | 160400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20230608 | 160300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20230608 | 160200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20230608 | 160100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20230608 | 160000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20230608 | 155900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20230608 | 155800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20230608 | 155700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20230608 | 155600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20230608 | 155500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20230608 | 155400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20230608 | 155300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20230608 | 155200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20230608 | 155100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20230608 | 155000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20230608 | 154900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20230608 | 154800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20230608 | 154700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20230608 | 154600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20230608 | 154500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20230608 | 154400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20230608 | 154300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 303 | 20230608 | 154200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20230608 | 154100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20230608 | 154000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20230608 | 153900 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20230608 | 153800 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20230608 | 153700 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20230608 | 153600 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20230608 | 153500 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20230608 | 153400 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20230608 | 153300 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20230608 | 153200 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20230608 | 153100 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20230608 | 153000 | 176107763550 | 28700 | 28700 | 28700 | 28700 | 37006 |
| 316 | 20230608 | 152900 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20230608 | 152800 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20230608 | 152700 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20230608 | 152600 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20230608 | 152500 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20230608 | 152400 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20230608 | 152300 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20230608 | 152200 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20230608 | 152100 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20230608 | 152000 | 175045691350 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20230608 | 151900 | 175045691350 | 28750 | 28700 | 28800 | 28700 | 18722 |
| 327 | 20230608 | 151800 | 174507602750 | 28700 | 28750 | 28750 | 28700 | 29697 |
| 328 | 20230608 | 151700 | 173655190600 | 28700 | 28800 | 28800 | 28700 | 8628 |
| 329 | 20230608 | 151600 | 173407330400 | 28800 | 28800 | 28800 | 28750 | 3162 |
| 330 | 20230608 | 151500 | 173316368650 | 28800 | 28750 | 28800 | 28700 | 18777 |
| 331 | 20230608 | 151400 | 172776495400 | 28750 | 28800 | 28800 | 28750 | 9484 |
| 332 | 20230608 | 151300 | 172503608550 | 28800 | 28800 | 28850 | 28800 | 9312 |
| 333 | 20230608 | 151200 | 172235382600 | 28800 | 28800 | 28850 | 28800 | 9256 |
| 334 | 20230608 | 151100 | 171968742700 | 28850 | 28850 | 28850 | 28800 | 7423 |
| 335 | 20230608 | 151000 | 171754917900 | 28850 | 28850 | 28850 | 28800 | 5091 |
| 336 | 20230608 | 150900 | 171608257500 | 28850 | 28800 | 28850 | 28800 | 5088 |
| 337 | 20230608 | 150800 | 171461545300 | 28850 | 28800 | 28850 | 28800 | 1513 |
| 338 | 20230608 | 150700 | 171417926050 | 28850 | 28850 | 28850 | 28800 | 2356 |
| 339 | 20230608 | 150600 | 171350040100 | 28850 | 28850 | 28850 | 28800 | 1728 |
| 340 | 20230608 | 150500 | 171300229300 | 28850 | 28850 | 28850 | 28800 | 1698 |
| 341 | 20230608 | 150400 | 171251273850 | 28850 | 28850 | 28900 | 28800 | 10036 |
| 342 | 20230608 | 150300 | 170961724800 | 28900 | 28900 | 28900 | 28850 | 1006 |
| 343 | 20230608 | 150200 | 170932663050 | 28850 | 28900 | 28900 | 28850 | 3548 |
| 344 | 20230608 | 150100 | 170830171900 | 28850 | 28900 | 28900 | 28850 | 3278 |
| 345 | 20230608 | 150000 | 170735485600 | 28900 | 28850 | 28900 | 28800 | 3656 |
| 346 | 20230608 | 145900 | 170629973850 | 28850 | 28900 | 28900 | 28850 | 1963 |
| 347 | 20230608 | 145800 | 170573313150 | 28900 | 28900 | 28900 | 28850 | 1707 |
| 348 | 20230608 | 145700 | 170523999750 | 28900 | 28850 | 28900 | 28800 | 2949 |
| 349 | 20230608 | 145600 | 170438915200 | 28850 | 28800 | 28850 | 28750 | 2578 |
| 350 | 20230608 | 145500 | 170364665950 | 28800 | 28800 | 28850 | 28800 | 9659 |
| 351 | 20230608 | 145400 | 170086454250 | 28800 | 28850 | 28850 | 28800 | 2928 |
| 352 | 20230608 | 145300 | 170002101250 | 28850 | 28800 | 28850 | 28800 | 2975 |
| 353 | 20230608 | 145200 | 169916362450 | 28800 | 28800 | 28850 | 28800 | 1370 |
| 354 | 20230608 | 145100 | 169876899150 | 28850 | 28900 | 28900 | 28800 | 10419 |
| 355 | 20230608 | 145000 | 169576413950 | 28900 | 28900 | 28900 | 28850 | 2941 |
| 356 | 20230608 | 144900 | 169491528100 | 28900 | 28900 | 28900 | 28850 | 5512 |
| 357 | 20230608 | 144800 | 169332245100 | 28900 | 28900 | 28900 | 28850 | 4526 |
| 358 | 20230608 | 144700 | 169201452200 | 28900 | 28850 | 28900 | 28800 | 5590 |
| 359 | 20230608 | 144600 | 169040211550 | 28850 | 28800 | 28850 | 28800 | 9732 |
| 360 | 20230608 | 144500 | 168759874700 | 28800 | 28800 | 28800 | 28750 | 3478 |
| 361 | 20230608 | 144400 | 168659812650 | 28750 | 28750 | 28800 | 28750 | 1571 |
| 362 | 20230608 | 144300 | 168614589600 | 28800 | 28750 | 28800 | 28750 | 3193 |
| 363 | 20230608 | 144200 | 168522783150 | 28750 | 28750 | 28800 | 28700 | 6273 |
| 364 | 20230608 | 144100 | 168342433200 | 28800 | 28750 | 28800 | 28750 | 12576 |
| 365 | 20230608 | 144000 | 167980854350 | 28750 | 28750 | 28800 | 28700 | 28374 |
| 366 | 20230608 | 143900 | 167165161650 | 28750 | 28800 | 28800 | 28750 | 8782 |
| 367 | 20230608 | 143800 | 166912612150 | 28800 | 28850 | 28850 | 28750 | 6440 |
| 368 | 20230608 | 143700 | 166727127800 | 28850 | 28800 | 28900 | 28800 | 9762 |
| 369 | 20230608 | 143600 | 166445856350 | 28850 | 28850 | 28850 | 28800 | 4785 |
| 370 | 20230608 | 143500 | 166308023250 | 28850 | 28800 | 28850 | 28800 | 9654 |
| 371 | 20230608 | 143400 | 166029953500 | 28850 | 28850 | 28900 | 28800 | 10220 |
| 372 | 20230608 | 143300 | 165735125300 | 28850 | 28900 | 28900 | 28850 | 3189 |
| 373 | 20230608 | 143200 | 165643050200 | 28900 | 28900 | 28900 | 28850 | 4073 |
| 374 | 20230608 | 143100 | 165525383250 | 28950 | 28900 | 28950 | 28900 | 1150 |
| 375 | 20230608 | 143000 | 165492141450 | 28950 | 28900 | 28950 | 28900 | 1511 |
| 376 | 20230608 | 142900 | 165448469550 | 28900 | 28900 | 28950 | 28850 | 5605 |
| 377 | 20230608 | 142800 | 165286484400 | 28900 | 28950 | 29000 | 28900 | 2879 |
| 378 | 20230608 | 142700 | 165203248050 | 28950 | 28950 | 29000 | 28950 | 3667 |
| 379 | 20230608 | 142600 | 165097078150 | 28950 | 29000 | 29000 | 28950 | 2674 |
| 380 | 20230608 | 142500 | 165019640300 | 29000 | 28950 | 29000 | 28950 | 3132 |
| 381 | 20230608 | 142400 | 164928892050 | 29000 | 29050 | 29050 | 28950 | 6942 |
| 382 | 20230608 | 142300 | 164727553500 | 29050 | 29050 | 29150 | 29000 | 6966 |
| 383 | 20230608 | 142200 | 164525063450 | 29000 | 28900 | 29050 | 28900 | 5713 |
| 384 | 20230608 | 142100 | 164359519150 | 28950 | 28900 | 29000 | 28900 | 2412 |
| 385 | 20230608 | 142000 | 164289694700 | 28950 | 28900 | 28950 | 28900 | 2761 |
| 386 | 20230608 | 141900 | 164209859750 | 28950 | 28900 | 28950 | 28900 | 2404 |
| 387 | 20230608 | 141800 | 164140343050 | 28950 | 28900 | 28950 | 28850 | 5030 |
| 388 | 20230608 | 141700 | 163994940750 | 28900 | 28800 | 28900 | 28800 | 6260 |
| 389 | 20230608 | 141600 | 163814334750 | 28850 | 28850 | 28850 | 28800 | 6010 |
| 390 | 20230608 | 141500 | 163641210450 | 28850 | 28850 | 28850 | 28800 | 3327 |
| 391 | 20230608 | 141400 | 163545244450 | 28850 | 28850 | 28850 | 28800 | 5406 |
| 392 | 20230608 | 141300 | 163389328300 | 28850 | 28950 | 28950 | 28850 | 12230 |
| 393 | 20230608 | 141200 | 163036334200 | 28950 | 28950 | 28950 | 28900 | 1907 |
| 394 | 20230608 | 141100 | 162981182000 | 28900 | 28900 | 28950 | 28900 | 2444 |
| 395 | 20230608 | 141000 | 162910506000 | 28900 | 28900 | 28950 | 28900 | 2494 |
| 396 | 20230608 | 140900 | 162838427200 | 28900 | 28900 | 28950 | 28900 | 4868 |
| 397 | 20230608 | 140800 | 162697721750 | 28900 | 28900 | 28950 | 28900 | 8129 |
| 398 | 20230608 | 140700 | 162462776100 | 28950 | 29000 | 29050 | 28900 | 6476 |
| 399 | 20230608 | 140600 | 162275225550 | 29050 | 28950 | 29050 | 28900 | 6956 |
| 400 | 20230608 | 140500 | 162073668050 | 28950 | 28950 | 28950 | 28900 | 4652 |
| 401 | 20230608 | 140400 | 161939052500 | 28950 | 28950 | 29000 | 28950 | 7180 |
| 402 | 20230608 | 140300 | 161731117700 | 28950 | 29000 | 29050 | 28950 | 4777 |
| 403 | 20230608 | 140200 | 161592581150 | 29000 | 29000 | 29050 | 28950 | 8796 |
| 404 | 20230608 | 140100 | 161337496600 | 29000 | 29050 | 29100 | 29000 | 12334 |
| 405 | 20230608 | 140000 | 160979591550 | 29050 | 29100 | 29100 | 29050 | 5536 |
| 406 | 20230608 | 135900 | 160818698850 | 29050 | 29100 | 29150 | 29050 | 3809 |
| 407 | 20230608 | 135800 | 160707925500 | 29150 | 29100 | 29200 | 29100 | 4149 |
| 408 | 20230608 | 135700 | 160587146400 | 29100 | 29200 | 29250 | 29100 | 2406 |
| 409 | 20230608 | 135600 | 160516912450 | 29250 | 29300 | 29300 | 29150 | 5598 |
| 410 | 20230608 | 135500 | 160353291750 | 29300 | 29250 | 29350 | 29250 | 10953 |
| 411 | 20230608 | 135400 | 160032460850 | 29200 | 29250 | 29300 | 29200 | 3757 |
| 412 | 20230608 | 135300 | 159922599450 | 29300 | 29250 | 29300 | 29200 | 1620 |
| 413 | 20230608 | 135200 | 159875220950 | 29250 | 29250 | 29350 | 29250 | 6553 |
| 414 | 20230608 | 135100 | 159683249500 | 29300 | 29050 | 29300 | 29050 | 12572 |
| 415 | 20230608 | 135000 | 159317313650 | 29100 | 29100 | 29150 | 29050 | 5367 |
| 416 | 20230608 | 134900 | 159161317350 | 29100 | 29150 | 29150 | 29100 | 4836 |
| 417 | 20230608 | 134800 | 159020523200 | 29150 | 29200 | 29200 | 29100 | 3941 |
| 418 | 20230608 | 134700 | 158905653150 | 29200 | 29150 | 29200 | 29100 | 6336 |
| 419 | 20230608 | 134600 | 158721054250 | 29150 | 29150 | 29150 | 29100 | 4268 |
| 420 | 20230608 | 134500 | 158596733900 | 29150 | 29200 | 29200 | 29100 | 4385 |
| 421 | 20230608 | 134400 | 158468865450 | 29150 | 29300 | 29300 | 29150 | 10424 |
| 422 | 20230608 | 134300 | 158164168100 | 29300 | 29350 | 29350 | 29250 | 7341 |
| 423 | 20230608 | 134200 | 157949057050 | 29350 | 29200 | 29400 | 29200 | 16397 |
| 424 | 20230608 | 134100 | 157468355050 | 29200 | 29200 | 29250 | 29150 | 5801 |
| 425 | 20230608 | 134000 | 157298954000 | 29200 | 29050 | 29200 | 29050 | 7783 |
| 426 | 20230608 | 133900 | 157072411600 | 29050 | 29050 | 29050 | 29050 | 5086 |
| 427 | 20230608 | 133800 | 156924663300 | 29050 | 29050 | 29100 | 29050 | 2453 |
| 428 | 20230608 | 133700 | 156853398700 | 29100 | 29100 | 29150 | 29050 | 2551 |
| 429 | 20230608 | 133600 | 156779169300 | 29100 | 29100 | 29150 | 29100 | 2219 |
| 430 | 20230608 | 133500 | 156714592650 | 29100 | 29150 | 29200 | 29100 | 3173 |
| 431 | 20230608 | 133400 | 156622127700 | 29150 | 29100 | 29200 | 29050 | 7021 |
| 432 | 20230608 | 133300 | 156417875650 | 29100 | 29150 | 29200 | 29100 | 5651 |
| 433 | 20230608 | 133200 | 156253327350 | 29200 | 29150 | 29200 | 29150 | 2218 |
| 434 | 20230608 | 133100 | 156188650800 | 29150 | 29200 | 29250 | 29150 | 2027 |
| 435 | 20230608 | 133000 | 156129521050 | 29200 | 29250 | 29300 | 29200 | 1902 |
| 436 | 20230608 | 132900 | 156073882550 | 29300 | 29300 | 29300 | 29150 | 6541 |
| 437 | 20230608 | 132800 | 155882764250 | 29300 | 29300 | 29300 | 29250 | 3760 |
| 438 | 20230608 | 132700 | 155772711300 | 29250 | 29300 | 29300 | 29250 | 1929 |
| 439 | 20230608 | 132600 | 155716249700 | 29300 | 29300 | 29350 | 29250 | 3564 |
| 440 | 20230608 | 132500 | 155611816950 | 29300 | 29300 | 29400 | 29200 | 14965 |
| 441 | 20230608 | 132400 | 155173313550 | 29300 | 29250 | 29300 | 29250 | 2659 |
| 442 | 20230608 | 132300 | 155095497400 | 29250 | 29150 | 29300 | 29150 | 7452 |
| 443 | 20230608 | 132200 | 154877701700 | 29150 | 29200 | 29250 | 29150 | 8289 |
| 444 | 20230608 | 132100 | 154635662200 | 29200 | 29300 | 29300 | 29200 | 7572 |
| 445 | 20230608 | 132000 | 154414456350 | 29250 | 29350 | 29350 | 29250 | 5598 |
| 446 | 20230608 | 131900 | 154250485600 | 29300 | 29350 | 29350 | 29300 | 1999 |
| 447 | 20230608 | 131800 | 154191874900 | 29350 | 29300 | 29350 | 29250 | 3996 |
| 448 | 20230608 | 131700 | 154074737200 | 29300 | 29300 | 29350 | 29250 | 5253 |
| 449 | 20230608 | 131600 | 153920798650 | 29300 | 29200 | 29300 | 29200 | 5400 |
| 450 | 20230608 | 131500 | 153762869900 | 29200 | 29300 | 29300 | 29200 | 9290 |
| 451 | 20230608 | 131400 | 153491275000 | 29300 | 29350 | 29400 | 29250 | 8510 |
| 452 | 20230608 | 131300 | 153241765350 | 29400 | 29450 | 29450 | 29350 | 24845 |
| 453 | 20230608 | 131200 | 152511026850 | 29450 | 29400 | 29550 | 29400 | 29308 |
| 454 | 20230608 | 131100 | 151647649900 | 29400 | 29350 | 29450 | 29300 | 14669 |
| 455 | 20230608 | 131000 | 151216549850 | 29350 | 29250 | 29350 | 29250 | 13580 |
| 456 | 20230608 | 130900 | 150818858100 | 29250 | 29300 | 29350 | 29250 | 16624 |
| 457 | 20230608 | 130800 | 150332304550 | 29250 | 29500 | 29500 | 29250 | 23880 |
| 458 | 20230608 | 130700 | 149630994550 | 29500 | 29400 | 29550 | 29350 | 31838 |
| 459 | 20230608 | 130600 | 148692523650 | 29400 | 29650 | 29700 | 29350 | 54819 |
| 460 | 20230608 | 130500 | 147070835050 | 29600 | 29250 | 29700 | 29250 | 93110 |
| 461 | 20230608 | 130400 | 144327330450 | 29300 | 29250 | 29300 | 29150 | 11820 |
| 462 | 20230608 | 130300 | 143981795150 | 29250 | 29150 | 29250 | 29100 | 8291 |
| 463 | 20230608 | 130200 | 143739963050 | 29150 | 29200 | 29200 | 29150 | 2219 |
| 464 | 20230608 | 130100 | 143675252300 | 29200 | 29150 | 29200 | 29100 | 4665 |
| 465 | 20230608 | 130000 | 143539206250 | 29200 | 29250 | 29250 | 29150 | 6013 |
| 466 | 20230608 | 125900 | 143363534550 | 29250 | 29150 | 29300 | 29150 | 18786 |
| 467 | 20230608 | 125800 | 142814014650 | 29100 | 29050 | 29200 | 29050 | 6346 |
| 468 | 20230608 | 125700 | 142629295550 | 29100 | 29150 | 29150 | 29050 | 7108 |
| 469 | 20230608 | 125600 | 142422515700 | 29150 | 29300 | 29300 | 29100 | 19167 |
| 470 | 20230608 | 125500 | 141862121150 | 29250 | 29200 | 29300 | 29150 | 18478 |
| 471 | 20230608 | 125400 | 141321883700 | 29200 | 29100 | 29200 | 29050 | 25042 |
| 472 | 20230608 | 125300 | 140592459300 | 29100 | 29050 | 29100 | 29000 | 7152 |
| 473 | 20230608 | 125200 | 140384769150 | 29000 | 29000 | 29050 | 29000 | 5938 |
| 474 | 20230608 | 125100 | 140212489400 | 29050 | 29000 | 29050 | 29000 | 4420 |
| 475 | 20230608 | 125000 | 140084272000 | 29000 | 28950 | 29000 | 28950 | 2789 |
| 476 | 20230608 | 124900 | 140003458650 | 29000 | 28900 | 29000 | 28900 | 4552 |
| 477 | 20230608 | 124800 | 139871763400 | 28950 | 28950 | 28950 | 28900 | 456 |
| 478 | 20230608 | 124700 | 139858574650 | 28950 | 28900 | 28950 | 28850 | 1911 |
| 479 | 20230608 | 124600 | 139803316050 | 28850 | 28900 | 28950 | 28850 | 4169 |
| 480 | 20230608 | 124500 | 139682822000 | 28900 | 28900 | 28950 | 28900 | 842 |
| 481 | 20230608 | 124400 | 139658463900 | 28950 | 28900 | 28950 | 28850 | 2230 |
| 482 | 20230608 | 124300 | 139594016450 | 28900 | 28850 | 28900 | 28850 | 1058 |
| 483 | 20230608 | 124200 | 139563484500 | 28850 | 29000 | 29000 | 28850 | 7889 |
| 484 | 20230608 | 124100 | 139335419400 | 28950 | 29000 | 29000 | 28950 | 846 |
| 485 | 20230608 | 124000 | 139310902350 | 29000 | 29000 | 29050 | 28950 | 9245 |
| 486 | 20230608 | 123900 | 139042791050 | 29050 | 29050 | 29050 | 29000 | 3959 |
| 487 | 20230608 | 123800 | 138927803250 | 29050 | 29100 | 29100 | 29000 | 8136 |
| 488 | 20230608 | 123700 | 138691326700 | 29100 | 29050 | 29100 | 29050 | 4316 |
| 489 | 20230608 | 123600 | 138565885800 | 29050 | 29050 | 29100 | 29000 | 3395 |
| 490 | 20230608 | 123500 | 138467278200 | 29000 | 29000 | 29100 | 29000 | 9107 |
| 491 | 20230608 | 123400 | 138202740700 | 29050 | 29000 | 29050 | 29000 | 1817 |
| 492 | 20230608 | 123300 | 138150020700 | 29000 | 29000 | 29000 | 28950 | 6760 |
| 493 | 20230608 | 123200 | 137953985650 | 29000 | 28950 | 29000 | 28950 | 1885 |
| 494 | 20230608 | 123100 | 137899381300 | 28950 | 28950 | 29000 | 28900 | 4393 |
| 495 | 20230608 | 123000 | 137772194150 | 28900 | 28950 | 29000 | 28900 | 5991 |
| 496 | 20230608 | 122900 | 137598754900 | 28950 | 28950 | 29000 | 28900 | 4400 |
| 497 | 20230608 | 122800 | 137471374250 | 28900 | 28900 | 28950 | 28850 | 1942 |
| 498 | 20230608 | 122700 | 137415222050 | 28900 | 28850 | 28950 | 28850 | 3640 |
| 499 | 20230608 | 122600 | 137310025800 | 28900 | 28900 | 28900 | 28850 | 1704 |
| 500 | 20230608 | 122500 | 137260789050 | 28900 | 28850 | 28900 | 28850 | 1380 |
| 501 | 20230608 | 122400 | 137220914250 | 28850 | 28750 | 28900 | 28750 | 12750 |
| 502 | 20230608 | 122300 | 136853676100 | 28750 | 28750 | 28800 | 28750 | 3973 |
| 503 | 20230608 | 122200 | 136739444550 | 28750 | 28750 | 28800 | 28750 | 1237 |
| 504 | 20230608 | 122100 | 136703855700 | 28800 | 28750 | 28800 | 28750 | 1503 |
| 505 | 20230608 | 122000 | 136660594400 | 28800 | 28750 | 28800 | 28750 | 1158 |
| 506 | 20230608 | 121900 | 136627279150 | 28750 | 28750 | 28800 | 28750 | 1354 |
| 507 | 20230608 | 121800 | 136588343500 | 28750 | 28750 | 28800 | 28750 | 1881 |
| 508 | 20230608 | 121700 | 136534260350 | 28750 | 28750 | 28750 | 28700 | 5017 |
| 509 | 20230608 | 121600 | 136390041200 | 28750 | 28750 | 28750 | 28700 | 1208 |
| 510 | 20230608 | 121500 | 136355357250 | 28700 | 28700 | 28750 | 28700 | 1550 |
| 511 | 20230608 | 121400 | 136310843000 | 28750 | 28750 | 28750 | 28700 | 1287 |
| 512 | 20230608 | 121300 | 136273885200 | 28750 | 28750 | 28800 | 28750 | 1653 |
| 513 | 20230608 | 121200 | 136226357650 | 28800 | 28750 | 28800 | 28700 | 1510 |
| 514 | 20230608 | 121100 | 136182947250 | 28750 | 28750 | 28800 | 28750 | 2744 |
| 515 | 20230608 | 121000 | 136104056400 | 28750 | 28800 | 28800 | 28750 | 1995 |
| 516 | 20230608 | 120900 | 136046692950 | 28800 | 28800 | 28800 | 28750 | 1229 |
| 517 | 20230608 | 120800 | 136011316300 | 28800 | 28750 | 28800 | 28750 | 1166 |
| 518 | 20230608 | 120700 | 135977784900 | 28750 | 28750 | 28800 | 28750 | 1397 |
| 519 | 20230608 | 120600 | 135937612600 | 28750 | 28800 | 28800 | 28750 | 1608 |
| 520 | 20230608 | 120500 | 135891340200 | 28800 | 28750 | 28800 | 28750 | 1477 |
| 521 | 20230608 | 120400 | 135848856350 | 28800 | 28750 | 28800 | 28750 | 2997 |
| 522 | 20230608 | 120300 | 135762572200 | 28800 | 28750 | 28800 | 28750 | 1251 |
| 523 | 20230608 | 120200 | 135726564700 | 28750 | 28800 | 28800 | 28750 | 1137 |
| 524 | 20230608 | 120100 | 135693860300 | 28800 | 28750 | 28800 | 28700 | 3524 |
| 525 | 20230608 | 120000 | 135592570450 | 28700 | 28700 | 28750 | 28700 | 2136 |
| 526 | 20230608 | 115900 | 135531257200 | 28700 | 28750 | 28750 | 28700 | 12627 |
| 527 | 20230608 | 115800 | 135168805250 | 28750 | 28750 | 28800 | 28700 | 3004 |
| 528 | 20230608 | 115700 | 135082438300 | 28800 | 28800 | 28800 | 28700 | 1881 |
| 529 | 20230608 | 115600 | 135028342900 | 28800 | 28750 | 28800 | 28700 | 1811 |
| 530 | 20230608 | 115500 | 134976271450 | 28750 | 28800 | 28800 | 28750 | 9208 |
| 531 | 20230608 | 115400 | 134711431600 | 28800 | 28800 | 28850 | 28800 | 4618 |
| 532 | 20230608 | 115300 | 134578426700 | 28800 | 28850 | 28900 | 28800 | 5194 |
| 533 | 20230608 | 115200 | 134428590500 | 28850 | 28900 | 28900 | 28850 | 3575 |
| 534 | 20230608 | 115100 | 134325436350 | 28900 | 28900 | 28900 | 28850 | 1050 |
| 535 | 20230608 | 115000 | 134295097050 | 28900 | 28850 | 28900 | 28850 | 3294 |
| 536 | 20230608 | 114900 | 134199997300 | 28900 | 28900 | 28900 | 28850 | 5498 |
| 537 | 20230608 | 114800 | 134041301200 | 28850 | 28900 | 28900 | 28850 | 1718 |
| 538 | 20230608 | 114700 | 133991689400 | 28850 | 28900 | 28900 | 28850 | 1765 |
| 539 | 20230608 | 114600 | 133940686500 | 28850 | 28900 | 28900 | 28850 | 1902 |
| 540 | 20230608 | 114500 | 133885753750 | 28850 | 28900 | 28900 | 28800 | 2037 |
| 541 | 20230608 | 114400 | 133826973500 | 28800 | 28750 | 28900 | 28750 | 4822 |
| 542 | 20230608 | 114300 | 133687974950 | 28800 | 28800 | 28800 | 28750 | 1610 |
| 543 | 20230608 | 114200 | 133641652250 | 28750 | 28800 | 28800 | 28750 | 942 |
| 544 | 20230608 | 114100 | 133614554950 | 28800 | 28800 | 28800 | 28750 | 1875 |
| 545 | 20230608 | 114000 | 133560607250 | 28800 | 28800 | 28800 | 28750 | 2698 |
| 546 | 20230608 | 113900 | 133483029700 | 28800 | 28850 | 28850 | 28750 | 2197 |
| 547 | 20230608 | 113800 | 133419772750 | 28800 | 28800 | 28850 | 28800 | 3438 |
| 548 | 20230608 | 113700 | 133320725000 | 28800 | 28800 | 28850 | 28800 | 3228 |
| 549 | 20230608 | 113600 | 133227757450 | 28850 | 28800 | 28850 | 28800 | 3841 |
| 550 | 20230608 | 113500 | 133117118800 | 28800 | 28800 | 28850 | 28800 | 1588 |
| 551 | 20230608 | 113400 | 133071383350 | 28800 | 28800 | 28850 | 28750 | 2599 |
| 552 | 20230608 | 113300 | 132996541800 | 28800 | 28800 | 28850 | 28750 | 3216 |
| 553 | 20230608 | 113200 | 132903944550 | 28800 | 28800 | 28850 | 28750 | 5262 |
| 554 | 20230608 | 113100 | 132752514350 | 28800 | 28850 | 28850 | 28800 | 2742 |
| 555 | 20230608 | 113000 | 132673511450 | 28850 | 28900 | 28900 | 28800 | 5989 |
| 556 | 20230608 | 112900 | 132500744250 | 28850 | 28900 | 28900 | 28850 | 1730 |
| 557 | 20230608 | 112800 | 132450801350 | 28900 | 28850 | 28900 | 28850 | 2545 |
| 558 | 20230608 | 112700 | 132377282100 | 28900 | 28850 | 28900 | 28800 | 3065 |
| 559 | 20230608 | 112600 | 132288802300 | 28850 | 28800 | 28850 | 28800 | 2073 |
| 560 | 20230608 | 112500 | 132229055100 | 28800 | 28750 | 28850 | 28700 | 7554 |
| 561 | 20230608 | 112400 | 132011698700 | 28750 | 28700 | 28750 | 28700 | 981 |
| 562 | 20230608 | 112300 | 131983510300 | 28700 | 28700 | 28750 | 28700 | 4851 |
| 563 | 20230608 | 112200 | 131844207800 | 28750 | 28750 | 28750 | 28700 | 4030 |
| 564 | 20230608 | 112100 | 131728493200 | 28750 | 28700 | 28750 | 28650 | 10259 |
| 565 | 20230608 | 112000 | 131434054600 | 28700 | 28700 | 28750 | 28650 | 9282 |
| 566 | 20230608 | 111900 | 131167725800 | 28700 | 28700 | 28750 | 28700 | 3345 |
| 567 | 20230608 | 111800 | 131071718350 | 28700 | 28700 | 28750 | 28650 | 11235 |
| 568 | 20230608 | 111700 | 130749331700 | 28700 | 28750 | 28750 | 28700 | 12079 |
| 569 | 20230608 | 111600 | 130402644850 | 28750 | 28700 | 28750 | 28700 | 5286 |
| 570 | 20230608 | 111500 | 130250867450 | 28700 | 28750 | 28800 | 28700 | 9233 |
| 571 | 20230608 | 111400 | 129985556450 | 28750 | 28750 | 28800 | 28750 | 9033 |
| 572 | 20230608 | 111300 | 129725847400 | 28800 | 28800 | 28850 | 28750 | 3608 |
| 573 | 20230608 | 111200 | 129621949650 | 28800 | 28800 | 28800 | 28800 | 7155 |
| 574 | 20230608 | 111100 | 129415885650 | 28800 | 28800 | 28850 | 28800 | 2735 |
| 575 | 20230608 | 111000 | 129337102400 | 28800 | 28800 | 28850 | 28800 | 2919 |
| 576 | 20230608 | 110900 | 129253012250 | 28800 | 28800 | 28850 | 28800 | 4100 |
| 577 | 20230608 | 110800 | 129134877400 | 28800 | 28850 | 28850 | 28800 | 1760 |
| 578 | 20230608 | 110700 | 129084174900 | 28850 | 28800 | 28850 | 28800 | 7197 |
| 579 | 20230608 | 110600 | 128876881750 | 28850 | 28850 | 28900 | 28800 | 2967 |
| 580 | 20230608 | 110500 | 128791345400 | 28850 | 28800 | 28850 | 28800 | 1607 |
| 581 | 20230608 | 110400 | 128744996400 | 28850 | 28850 | 28900 | 28850 | 5955 |
| 582 | 20230608 | 110300 | 128573183500 | 28850 | 28850 | 28900 | 28850 | 1477 |
| 583 | 20230608 | 110200 | 128530522600 | 28900 | 28850 | 28900 | 28850 | 1782 |
| 584 | 20230608 | 110100 | 128479099800 | 28850 | 28850 | 28900 | 28800 | 7368 |
| 585 | 20230608 | 110000 | 128266530550 | 28900 | 28850 | 28900 | 28800 | 2169 |
| 586 | 20230608 | 105900 | 128203933000 | 28850 | 28850 | 28900 | 28800 | 4691 |
| 587 | 20230608 | 105800 | 128068598300 | 28850 | 28850 | 28900 | 28850 | 2577 |
| 588 | 20230608 | 105700 | 127994245650 | 28850 | 28900 | 28950 | 28850 | 7575 |
| 589 | 20230608 | 105600 | 127775395600 | 28950 | 28900 | 28950 | 28900 | 1083 |
| 590 | 20230608 | 105500 | 127744074600 | 28900 | 28950 | 28950 | 28850 | 1590 |
| 591 | 20230608 | 105400 | 127698144600 | 28900 | 28950 | 29000 | 28850 | 5509 |
| 592 | 20230608 | 105300 | 127538806750 | 29000 | 28900 | 29000 | 28900 | 2398 |
| 593 | 20230608 | 105200 | 127469354700 | 28950 | 28950 | 28950 | 28900 | 3347 |
| 594 | 20230608 | 105100 | 127372504700 | 28900 | 28850 | 28950 | 28850 | 1704 |
| 595 | 20230608 | 105000 | 127323247700 | 28900 | 28900 | 28900 | 28850 | 3145 |
| 596 | 20230608 | 104900 | 127232397800 | 28900 | 28900 | 28900 | 28850 | 4204 |
| 597 | 20230608 | 104800 | 127111040550 | 28900 | 28800 | 28900 | 28800 | 7543 |
| 598 | 20230608 | 104700 | 126893516500 | 28800 | 28800 | 28850 | 28800 | 6907 |
| 599 | 20230608 | 104600 | 126694580900 | 28800 | 28850 | 28850 | 28800 | 2488 |
| 600 | 20230608 | 104500 | 126622896850 | 28850 | 28900 | 28900 | 28850 | 12495 |
| 601 | 20230608 | 104400 | 126262374700 | 28850 | 28850 | 28900 | 28850 | 5753 |
| 602 | 20230608 | 104300 | 126096363650 | 28850 | 28900 | 28950 | 28850 | 3234 |
| 603 | 20230608 | 104200 | 126002941600 | 28850 | 28950 | 28950 | 28850 | 3660 |
| 604 | 20230608 | 104100 | 125897155300 | 28900 | 29050 | 29100 | 28900 | 9899 |
| 605 | 20230608 | 104000 | 125610157850 | 29050 | 29000 | 29100 | 29000 | 2010 |
| 606 | 20230608 | 103900 | 125551752000 | 29000 | 29050 | 29050 | 29000 | 3081 |
| 607 | 20230608 | 103800 | 125462325800 | 29000 | 29100 | 29150 | 29000 | 8062 |
| 608 | 20230608 | 103700 | 125228156300 | 29100 | 29050 | 29100 | 29050 | 5516 |
| 609 | 20230608 | 103600 | 125067721700 | 29050 | 28950 | 29100 | 28900 | 10666 |
| 610 | 20230608 | 103500 | 124758707400 | 28900 | 28900 | 28950 | 28900 | 3551 |
| 611 | 20230608 | 103400 | 124655963250 | 28950 | 29000 | 29000 | 28900 | 3704 |
| 612 | 20230608 | 103300 | 124548765500 | 28950 | 28900 | 29000 | 28850 | 10910 |
| 613 | 20230608 | 103200 | 124233089800 | 28900 | 28950 | 28950 | 28850 | 6971 |
| 614 | 20230608 | 103100 | 124031640500 | 28900 | 28950 | 28950 | 28900 | 4004 |
| 615 | 20230608 | 103000 | 123915870950 | 28900 | 28900 | 28950 | 28900 | 3237 |
| 616 | 20230608 | 102900 | 123822290200 | 28950 | 28950 | 28950 | 28900 | 2390 |
| 617 | 20230608 | 102800 | 123753191750 | 28900 | 28950 | 29000 | 28900 | 2728 |
| 618 | 20230608 | 102700 | 123674227850 | 28950 | 28950 | 29000 | 28900 | 5041 |
| 619 | 20230608 | 102600 | 123528296800 | 28900 | 28950 | 28950 | 28900 | 1970 |
| 620 | 20230608 | 102500 | 123471296450 | 28950 | 28950 | 29000 | 28900 | 4944 |
| 621 | 20230608 | 102400 | 123328303250 | 28950 | 29050 | 29050 | 28950 | 6230 |
| 622 | 20230608 | 102300 | 123147613800 | 29050 | 29100 | 29100 | 29000 | 7958 |
| 623 | 20230608 | 102200 | 122916263500 | 29100 | 28950 | 29150 | 28950 | 19627 |
| 624 | 20230608 | 102100 | 122345811800 | 29000 | 28950 | 29000 | 28900 | 10120 |
| 625 | 20230608 | 102000 | 122052937350 | 29000 | 29000 | 29000 | 28950 | 7884 |
| 626 | 20230608 | 101900 | 121824506000 | 29000 | 28900 | 29050 | 28900 | 14160 |
| 627 | 20230608 | 101800 | 121414243600 | 28900 | 28900 | 28950 | 28850 | 7293 |
| 628 | 20230608 | 101700 | 121203468600 | 28950 | 28800 | 28950 | 28750 | 7078 |
| 629 | 20230608 | 101600 | 120999190350 | 28800 | 28700 | 28800 | 28700 | 9893 |
| 630 | 20230608 | 101500 | 120714637700 | 28700 | 28700 | 28750 | 28650 | 16080 |
| 631 | 20230608 | 101400 | 120253026750 | 28750 | 28800 | 28850 | 28700 | 16163 |
| 632 | 20230608 | 101300 | 119787719900 | 28850 | 28700 | 28850 | 28650 | 18068 |
| 633 | 20230608 | 101200 | 119268579750 | 28700 | 28600 | 28700 | 28550 | 35144 |
| 634 | 20230608 | 101100 | 118262363450 | 28600 | 28750 | 28750 | 28600 | 56360 |
| 635 | 20230608 | 101000 | 116646505050 | 28750 | 28800 | 28850 | 28700 | 44259 |
| 636 | 20230608 | 100900 | 115372541950 | 28850 | 28950 | 28950 | 28800 | 43130 |
| 637 | 20230608 | 100800 | 114127719250 | 28900 | 28950 | 29000 | 28900 | 27306 |
| 638 | 20230608 | 100700 | 113337710350 | 28950 | 28900 | 29000 | 28900 | 12666 |
| 639 | 20230608 | 100600 | 112971127550 | 28900 | 28900 | 28950 | 28900 | 13091 |
| 640 | 20230608 | 100500 | 112592737700 | 28900 | 29050 | 29100 | 28900 | 41131 |
| 641 | 20230608 | 100400 | 111400652500 | 29050 | 29100 | 29100 | 29050 | 16458 |
| 642 | 20230608 | 100300 | 110922471350 | 29050 | 29050 | 29100 | 29050 | 4664 |
| 643 | 20230608 | 100200 | 110786939350 | 29100 | 29100 | 29100 | 29050 | 9310 |
| 644 | 20230608 | 100100 | 110516469050 | 29050 | 29150 | 29150 | 29050 | 11115 |
| 645 | 20230608 | 100000 | 110193160000 | 29150 | 29150 | 29200 | 29100 | 6527 |
| 646 | 20230608 | 095900 | 110003043100 | 29150 | 29200 | 29250 | 29150 | 8086 |
| 647 | 20230608 | 095800 | 109767076150 | 29200 | 29150 | 29250 | 29100 | 15535 |
| 648 | 20230608 | 095700 | 109313491250 | 29150 | 29150 | 29200 | 29150 | 5802 |
| 649 | 20230608 | 095600 | 109144325800 | 29150 | 29250 | 29300 | 29150 | 14911 |
| 650 | 20230608 | 095500 | 108708794800 | 29250 | 29150 | 29250 | 29100 | 10936 |
| 651 | 20230608 | 095400 | 108389682100 | 29150 | 29050 | 29200 | 29050 | 18618 |
| 652 | 20230608 | 095300 | 107847916200 | 29050 | 29100 | 29100 | 29050 | 10729 |
| 653 | 20230608 | 095200 | 107536189100 | 29050 | 29150 | 29150 | 29050 | 8206 |
| 654 | 20230608 | 095100 | 107297389050 | 29100 | 29100 | 29150 | 29050 | 11166 |
| 655 | 20230608 | 095000 | 106972557500 | 29100 | 29150 | 29150 | 29100 | 10126 |
| 656 | 20230608 | 094900 | 106677869500 | 29100 | 29200 | 29200 | 29100 | 10797 |
| 657 | 20230608 | 094800 | 106363267000 | 29200 | 29350 | 29350 | 29150 | 16906 |
| 658 | 20230608 | 094700 | 105868556850 | 29350 | 29300 | 29350 | 29250 | 13731 |
| 659 | 20230608 | 094600 | 105466219500 | 29250 | 29150 | 29300 | 29150 | 11418 |
| 660 | 20230608 | 094500 | 105132700600 | 29150 | 29000 | 29200 | 29000 | 15033 |
| 661 | 20230608 | 094400 | 104695733150 | 29000 | 29100 | 29150 | 29000 | 23374 |
| 662 | 20230608 | 094300 | 104016838450 | 29150 | 29050 | 29150 | 29050 | 7402 |
| 663 | 20230608 | 094200 | 103801521100 | 29050 | 29050 | 29150 | 29050 | 20977 |
| 664 | 20230608 | 094100 | 103191767150 | 29050 | 29350 | 29350 | 29050 | 34765 |
| 665 | 20230608 | 094000 | 102176844000 | 29300 | 29250 | 29350 | 29250 | 13162 |
| 666 | 20230608 | 093900 | 101791136150 | 29300 | 29300 | 29350 | 29250 | 14615 |
| 667 | 20230608 | 093800 | 101363070300 | 29350 | 29250 | 29400 | 29200 | 7510 |
| 668 | 20230608 | 093700 | 101143026800 | 29250 | 29150 | 29250 | 29100 | 16450 |
| 669 | 20230608 | 093600 | 100662718800 | 29100 | 29450 | 29450 | 29100 | 40251 |
| 670 | 20230608 | 093500 | 99485545550 | 29400 | 29200 | 29450 | 29200 | 34497 |
| 671 | 20230608 | 093400 | 98474091750 | 29200 | 28950 | 29200 | 28950 | 28850 |
| 672 | 20230608 | 093300 | 97635329250 | 29000 | 28950 | 29000 | 28800 | 63426 |
| 673 | 20230608 | 093200 | 95803558500 | 28900 | 29200 | 29200 | 28900 | 46957 |
| 674 | 20230608 | 093100 | 94440080150 | 29200 | 29000 | 29200 | 28950 | 63417 |
| 675 | 20230608 | 093000 | 92598341250 | 29000 | 29250 | 29300 | 29000 | 70307 |
| 676 | 20230608 | 092900 | 90549666650 | 29300 | 29400 | 29400 | 29250 | 31249 |
| 677 | 20230608 | 092800 | 89633587850 | 29400 | 29450 | 29500 | 29350 | 45149 |
| 678 | 20230608 | 092700 | 88304546400 | 29450 | 29350 | 29450 | 29200 | 62138 |
| 679 | 20230608 | 092600 | 86481914500 | 29400 | 29600 | 29600 | 29350 | 72286 |
| 680 | 20230608 | 092500 | 84351118450 | 29600 | 29900 | 29950 | 29600 | 76883 |
| 681 | 20230608 | 092400 | 82064235000 | 29850 | 29650 | 29900 | 29600 | 67730 |
| 682 | 20230608 | 092300 | 80049698500 | 29700 | 30000 | 30050 | 29650 | 80446 |
| 683 | 20230608 | 092200 | 77648854950 | 30000 | 30250 | 30300 | 30000 | 79838 |
| 684 | 20230608 | 092100 | 75243309650 | 30250 | 30150 | 30300 | 30100 | 51251 |
| 685 | 20230608 | 092000 | 73694197250 | 30100 | 30450 | 30500 | 30000 | 122775 |
| 686 | 20230608 | 091900 | 69988274150 | 30500 | 30700 | 30750 | 30350 | 108520 |
| 687 | 20230608 | 091800 | 66676688200 | 30750 | 31000 | 31050 | 30650 | 123255 |
| 688 | 20230608 | 091700 | 62873134050 | 31050 | 31200 | 31250 | 30750 | 187547 |
| 689 | 20230608 | 091600 | 57050795150 | 31200 | 30950 | 31250 | 30450 | 305884 |
| 690 | 20230608 | 091500 | 47582889150 | 30950 | 30500 | 30950 | 30400 | 178296 |
| 691 | 20230608 | 091400 | 42105476900 | 30500 | 30350 | 30550 | 30300 | 123039 |
| 692 | 20230608 | 091300 | 38365542950 | 30300 | 30100 | 30400 | 30050 | 120330 |
| 693 | 20230608 | 091200 | 34727482350 | 30050 | 30000 | 30100 | 29800 | 59958 |
| 694 | 20230608 | 091100 | 32931194500 | 30000 | 30150 | 30150 | 29950 | 60469 |
| 695 | 20230608 | 091000 | 31115269250 | 30150 | 30300 | 30350 | 29750 | 126076 |
| 696 | 20230608 | 090900 | 27326623150 | 30300 | 29850 | 30300 | 29800 | 64492 |
| 697 | 20230608 | 090800 | 25385629500 | 29850 | 29600 | 29900 | 29600 | 46256 |
| 698 | 20230608 | 090700 | 24008546100 | 29600 | 29800 | 29850 | 29550 | 68734 |
| 699 | 20230608 | 090600 | 21965099450 | 29800 | 29550 | 29950 | 29500 | 77963 |
| 700 | 20230608 | 090500 | 19644387800 | 29550 | 29250 | 29550 | 29200 | 69708 |
| 701 | 20230608 | 090400 | 17598369350 | 29250 | 29450 | 29450 | 29200 | 67210 |
| 702 | 20230608 | 090300 | 15629305150 | 29450 | 28750 | 29500 | 28750 | 94958 |
| 703 | 20230608 | 090200 | 12858633800 | 28800 | 28850 | 29150 | 28700 | 104939 |
| 704 | 20230608 | 090100 | 9824658100 | 28800 | 30100 | 30150 | 28650 | 190400 |
| 705 | 20230608 | 090000 | 4219636850 | 30100 | 30100 | 30200 | 30050 | 130744 |