31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 3 | 20230811 | 184300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230811 | 184200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230811 | 184100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230811 | 184000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230811 | 183900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230811 | 183800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230811 | 183700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230811 | 183600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230811 | 183500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230811 | 183400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230811 | 183300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230811 | 183200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230811 | 183100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230811 | 183000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230811 | 182900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230811 | 182800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230811 | 182700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230811 | 182600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230811 | 182500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230811 | 182400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230811 | 182300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230811 | 182200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230811 | 182100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230811 | 182000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230811 | 181900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230811 | 181800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230811 | 181700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230811 | 181600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230811 | 181500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230811 | 181400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 33 | 20230811 | 181300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230811 | 181200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230811 | 181100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230811 | 181000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230811 | 180900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230811 | 180800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230811 | 180700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230811 | 180600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230811 | 180500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230811 | 180400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230811 | 180300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230811 | 180200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230811 | 180100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230811 | 180000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230811 | 175900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230811 | 175800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230811 | 175700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230811 | 175600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230811 | 175500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230811 | 175400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230811 | 175300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230811 | 175200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230811 | 175100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230811 | 175000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230811 | 174900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230811 | 174800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230811 | 174700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230811 | 174600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230811 | 174500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230811 | 174400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 63 | 20230811 | 174300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230811 | 174200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230811 | 174100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230811 | 174000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230811 | 173900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230811 | 173800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230811 | 173700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230811 | 173600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230811 | 173500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230811 | 173400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230811 | 173300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230811 | 173200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230811 | 173100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230811 | 173000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230811 | 172900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230811 | 172800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230811 | 172700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230811 | 172600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230811 | 172500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230811 | 172400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230811 | 172300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230811 | 172200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230811 | 172100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230811 | 172000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230811 | 171900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230811 | 171800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230811 | 171700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230811 | 171600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230811 | 171500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230811 | 171400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 93 | 20230811 | 171300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230811 | 171200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230811 | 171100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230811 | 171000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230811 | 170900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230811 | 170800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230811 | 170700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230811 | 170600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230811 | 170500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230811 | 170400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230811 | 170300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230811 | 170200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230811 | 170100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230811 | 170000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230811 | 165900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230811 | 165800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230811 | 165700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230811 | 165600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230811 | 165500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230811 | 165400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230811 | 165300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230811 | 165200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230811 | 165100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230811 | 165000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230811 | 164900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230811 | 164800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230811 | 164700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230811 | 164600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230811 | 164500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230811 | 164400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 123 | 20230811 | 164300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230811 | 164200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230811 | 164100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230811 | 164000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230811 | 163900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230811 | 163800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230811 | 163700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230811 | 163600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230811 | 163500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230811 | 163400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230811 | 163300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230811 | 163200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230811 | 163100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230811 | 163000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230811 | 162900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230811 | 162800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230811 | 162700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230811 | 162600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230811 | 162500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230811 | 162400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230811 | 162300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230811 | 162200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230811 | 162100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230811 | 162000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230811 | 161900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230811 | 161800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230811 | 161700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230811 | 161600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230811 | 161500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230811 | 161400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 153 | 20230811 | 161300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230811 | 161200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230811 | 161100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230811 | 161000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230811 | 160900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230811 | 160800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230811 | 160700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230811 | 160600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230811 | 160500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230811 | 160400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230811 | 160300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230811 | 160200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230811 | 160100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230811 | 160000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230811 | 155900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230811 | 155800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230811 | 155700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230811 | 155600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230811 | 155500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230811 | 155400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230811 | 155300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230811 | 155200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230811 | 155100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230811 | 155000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230811 | 154900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230811 | 154800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230811 | 154700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230811 | 154600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230811 | 154500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230811 | 154400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 183 | 20230811 | 154300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230811 | 154200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230811 | 154100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230811 | 154000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230811 | 153900 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230811 | 153800 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230811 | 153700 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230811 | 153600 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230811 | 153500 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230811 | 153400 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230811 | 153300 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230811 | 153200 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230811 | 153100 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230811 | 153000 | 4677947350 | 20100 | 20100 | 20100 | 20100 | 3910 |
| 197 | 20230811 | 152900 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230811 | 152800 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230811 | 152700 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230811 | 152600 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230811 | 152500 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230811 | 152400 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230811 | 152300 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230811 | 152200 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230811 | 152100 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230811 | 152000 | 4599356350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230811 | 151900 | 4599356350 | 20100 | 20050 | 20100 | 20000 | 451 |
| 208 | 20230811 | 151800 | 4590299100 | 20100 | 20050 | 20100 | 20000 | 3012 |
| 209 | 20230811 | 151700 | 4530015700 | 20050 | 20100 | 20100 | 20000 | 307 |
| 210 | 20230811 | 151600 | 4523855300 | 20100 | 20100 | 20100 | 20000 | 25 |
| 211 | 20230811 | 151500 | 4523354700 | 20100 | 20050 | 20100 | 20050 | 214 |
| 212 | 20230811 | 151400 | 4519063850 | 20100 | 20050 | 20100 | 20000 | 835 |
| 213 | 20230811 | 151300 | 4502323650 | 20050 | 20050 | 20050 | 20000 | 372 |
| 214 | 20230811 | 151200 | 4494873650 | 20050 | 20050 | 20050 | 20000 | 1096 |
| 215 | 20230811 | 151100 | 4472943550 | 20050 | 20000 | 20050 | 20000 | 651 |
| 216 | 20230811 | 151000 | 4459906150 | 20050 | 20050 | 20050 | 20000 | 387 |
| 217 | 20230811 | 150900 | 4452151400 | 20050 | 20100 | 20100 | 20000 | 577 |
| 218 | 20230811 | 150800 | 4440582550 | 20100 | 20050 | 20100 | 20000 | 322 |
| 219 | 20230811 | 150700 | 4434126150 | 20050 | 20050 | 20100 | 20000 | 457 |
| 220 | 20230811 | 150600 | 4424963300 | 20050 | 20050 | 20050 | 20000 | 99 |
| 221 | 20230811 | 150500 | 4422978850 | 20050 | 20050 | 20050 | 20000 | 416 |
| 222 | 20230811 | 150400 | 4414650950 | 20050 | 20050 | 20100 | 20050 | 208 |
| 223 | 20230811 | 150300 | 4410478550 | 20050 | 20050 | 20050 | 20050 | 30 |
| 224 | 20230811 | 150200 | 4409877050 | 20050 | 20050 | 20050 | 20000 | 608 |
| 225 | 20230811 | 150100 | 4397687200 | 20050 | 20000 | 20050 | 20000 | 40 |
| 226 | 20230811 | 150000 | 4396887150 | 20000 | 20000 | 20050 | 20000 | 55 |
| 227 | 20230811 | 145900 | 4395786550 | 20050 | 20050 | 20050 | 20000 | 940 |
| 228 | 20230811 | 145800 | 4376939650 | 20050 | 20050 | 20100 | 20050 | 527 |
| 229 | 20230811 | 145700 | 4366373200 | 20100 | 20100 | 20100 | 20050 | 110 |
| 230 | 20230811 | 145600 | 4364167500 | 20050 | 20050 | 20100 | 20050 | 489 |
| 231 | 20230811 | 145500 | 4354362900 | 20050 | 20100 | 20100 | 20050 | 107 |
| 232 | 20230811 | 145400 | 4352212300 | 20100 | 20050 | 20100 | 20050 | 60 |
| 233 | 20230811 | 145300 | 4351007650 | 20050 | 20050 | 20100 | 20050 | 37 |
| 234 | 20230811 | 145200 | 4350264200 | 20050 | 20100 | 20100 | 20050 | 214 |
| 235 | 20230811 | 145100 | 4345973250 | 20050 | 20100 | 20100 | 20050 | 741 |
| 236 | 20230811 | 145000 | 4331106000 | 20100 | 20050 | 20100 | 20050 | 7 |
| 237 | 20230811 | 144900 | 4330965450 | 20100 | 20000 | 20100 | 20000 | 139 |
| 238 | 20230811 | 144800 | 4328178550 | 20050 | 20050 | 20050 | 20050 | 104 |
| 239 | 20230811 | 144700 | 4326093350 | 20000 | 20050 | 20100 | 20000 | 2112 |
| 240 | 20230811 | 144600 | 4283754200 | 20000 | 20050 | 20050 | 20000 | 2 |
| 241 | 20230811 | 144500 | 4283714150 | 20100 | 20050 | 20100 | 20000 | 795 |
| 242 | 20230811 | 144400 | 4267813350 | 20050 | 20100 | 20100 | 20000 | 407 |
| 243 | 20230811 | 144300 | 4259670550 | 20000 | 20050 | 20050 | 20000 | 907 |
| 244 | 20230811 | 144200 | 4241505500 | 20050 | 20100 | 20100 | 20050 | 135 |
| 245 | 20230811 | 144100 | 4238796200 | 20050 | 20100 | 20100 | 20050 | 43 |
| 246 | 20230811 | 144000 | 4237933000 | 20050 | 20050 | 20050 | 20000 | 6 |
| 247 | 20230811 | 143900 | 4237812750 | 20050 | 20000 | 20050 | 20000 | 387 |
| 248 | 20230811 | 143800 | 4230071850 | 20050 | 20000 | 20050 | 20000 | 478 |
| 249 | 20230811 | 143700 | 4220499600 | 20000 | 20000 | 20050 | 20000 | 12 |
| 250 | 20230811 | 143600 | 4220259300 | 20000 | 20050 | 20050 | 20000 | 44 |
| 251 | 20230811 | 143500 | 4219379200 | 20000 | 20000 | 20050 | 20000 | 289 |
| 252 | 20230811 | 143400 | 4213597700 | 20050 | 20000 | 20100 | 20000 | 254 |
| 253 | 20230811 | 143300 | 4208505350 | 20050 | 20050 | 20100 | 20050 | 215 |
| 254 | 20230811 | 143200 | 4204194400 | 20100 | 20050 | 20100 | 20050 | 2558 |
| 255 | 20230811 | 143100 | 4152905550 | 20050 | 20100 | 20100 | 20050 | 148 |
| 256 | 20230811 | 143000 | 4149933400 | 20100 | 20050 | 20150 | 20050 | 373 |
| 257 | 20230811 | 142900 | 4142448950 | 20150 | 20050 | 20200 | 20050 | 6208 |
| 258 | 20230811 | 142800 | 4017433900 | 20050 | 20050 | 20100 | 20050 | 84 |
| 259 | 20230811 | 142700 | 4015747100 | 20050 | 20050 | 20100 | 20050 | 297 |
| 260 | 20230811 | 142600 | 4009784350 | 20050 | 20100 | 20100 | 20050 | 46 |
| 261 | 20230811 | 142500 | 4008861900 | 20100 | 20050 | 20100 | 20050 | 159 |
| 262 | 20230811 | 142400 | 4005673750 | 20050 | 20050 | 20050 | 20050 | 362 |
| 263 | 20230811 | 142300 | 3998415650 | 20050 | 20100 | 20100 | 20050 | 2807 |
| 264 | 20230811 | 142200 | 3942010300 | 20050 | 20050 | 20050 | 20050 | 120 |
| 265 | 20230811 | 142100 | 3939604300 | 20050 | 20100 | 20100 | 20050 | 919 |
| 266 | 20230811 | 142000 | 3921175850 | 20100 | 20100 | 20100 | 20050 | 264 |
| 267 | 20230811 | 141900 | 3915881750 | 20050 | 20050 | 20100 | 20050 | 552 |
| 268 | 20230811 | 141800 | 3904789050 | 20100 | 20100 | 20100 | 20100 | 3 |
| 269 | 20230811 | 141700 | 3904728750 | 20100 | 20050 | 20100 | 20050 | 215 |
| 270 | 20230811 | 141600 | 3900417750 | 20050 | 20100 | 20100 | 20050 | 56 |
| 271 | 20230811 | 141500 | 3899293400 | 20050 | 20100 | 20100 | 20050 | 6 |
| 272 | 20230811 | 141400 | 3899173000 | 20100 | 20100 | 20100 | 20050 | 92 |
| 273 | 20230811 | 141300 | 3897325600 | 20050 | 20050 | 20050 | 20050 | 35 |
| 274 | 20230811 | 141200 | 3896623850 | 20050 | 20000 | 20050 | 20000 | 61 |
| 275 | 20230811 | 141100 | 3895401800 | 20000 | 20050 | 20050 | 20000 | 215 |
| 276 | 20230811 | 141000 | 3891093100 | 20100 | 20100 | 20100 | 20100 | 13 |
| 277 | 20230811 | 140900 | 3890831800 | 20100 | 20100 | 20100 | 20100 | 3 |
| 278 | 20230811 | 140800 | 3890771500 | 20100 | 20050 | 20100 | 20050 | 95 |
| 279 | 20230811 | 140700 | 3888866450 | 20050 | 20050 | 20100 | 20000 | 275 |
| 280 | 20230811 | 140600 | 3883353650 | 20050 | 20100 | 20100 | 20050 | 239 |
| 281 | 20230811 | 140500 | 3878560150 | 20050 | 20050 | 20100 | 20050 | 192 |
| 282 | 20230811 | 140400 | 3874710000 | 20050 | 20000 | 20050 | 20000 | 76 |
| 283 | 20230811 | 140300 | 3873189350 | 20050 | 20050 | 20050 | 20050 | 18 |
| 284 | 20230811 | 140200 | 3872828450 | 20050 | 20050 | 20050 | 20000 | 302 |
| 285 | 20230811 | 140100 | 3866773850 | 20050 | 20000 | 20100 | 20000 | 32 |
| 286 | 20230811 | 140000 | 3866132850 | 20050 | 20050 | 20050 | 20000 | 726 |
| 287 | 20230811 | 135900 | 3851576600 | 20000 | 20050 | 20050 | 20000 | 144 |
| 288 | 20230811 | 135800 | 3848693900 | 20050 | 20050 | 20050 | 20000 | 28 |
| 289 | 20230811 | 135700 | 3848133800 | 20050 | 20000 | 20050 | 20000 | 56 |
| 290 | 20230811 | 135600 | 3847013000 | 20050 | 20050 | 20100 | 20050 | 117 |
| 291 | 20230811 | 135500 | 3844667100 | 20100 | 20050 | 20100 | 20050 | 112 |
| 292 | 20230811 | 135400 | 3842420900 | 20050 | 20100 | 20100 | 20050 | 42 |
| 293 | 20230811 | 135300 | 3841578000 | 20050 | 20050 | 20100 | 20050 | 1343 |
| 294 | 20230811 | 135200 | 3814627400 | 20050 | 20050 | 20050 | 20050 | 16 |
| 295 | 20230811 | 135100 | 3814306600 | 20050 | 20050 | 20100 | 20000 | 518 |
| 296 | 20230811 | 135000 | 3803943250 | 20000 | 20100 | 20100 | 20000 | 606 |
| 297 | 20230811 | 134900 | 3791820150 | 20000 | 20100 | 20100 | 20000 | 207 |
| 298 | 20230811 | 134800 | 3787679750 | 20050 | 20050 | 20050 | 20050 | 378 |
| 299 | 20230811 | 134700 | 3780100850 | 20100 | 20100 | 20100 | 20100 | 10 |
| 300 | 20230811 | 134600 | 3779899850 | 20100 | 20050 | 20100 | 20050 | 609 |
| 301 | 20230811 | 134500 | 3767688800 | 20050 | 20050 | 20050 | 20000 | 73 |
| 302 | 20230811 | 134400 | 3766225500 | 20050 | 20050 | 20050 | 20050 | 170 |
| 303 | 20230811 | 134300 | 3762817000 | 20100 | 20100 | 20100 | 20050 | 25 |
| 304 | 20230811 | 134200 | 3762315500 | 20050 | 20100 | 20100 | 20050 | 110 |
| 305 | 20230811 | 134100 | 3760105000 | 20000 | 20050 | 20050 | 20000 | 81 |
| 306 | 20230811 | 134000 | 3758482300 | 20050 | 20050 | 20050 | 20000 | 2343 |
| 307 | 20230811 | 133900 | 3711613350 | 20050 | 20050 | 20050 | 20000 | 253 |
| 308 | 20230811 | 133800 | 3706542100 | 20000 | 20100 | 20100 | 20000 | 200 |
| 309 | 20230811 | 133700 | 3702534400 | 20100 | 20050 | 20100 | 20050 | 398 |
| 310 | 20230811 | 133600 | 3694554200 | 20050 | 20050 | 20050 | 20050 | 45 |
| 311 | 20230811 | 133500 | 3693651950 | 20100 | 20100 | 20100 | 20100 | 72 |
| 312 | 20230811 | 133400 | 3692204750 | 20100 | 20100 | 20100 | 20100 | 12 |
| 313 | 20230811 | 133300 | 3691963550 | 20100 | 20100 | 20100 | 20100 | 41 |
| 314 | 20230811 | 133200 | 3691139450 | 20100 | 20050 | 20100 | 20050 | 20 |
| 315 | 20230811 | 133100 | 3690738400 | 20050 | 20100 | 20100 | 20000 | 576 |
| 316 | 20230811 | 133000 | 3679210450 | 20100 | 20050 | 20100 | 20000 | 2841 |
| 317 | 20230811 | 132900 | 3622247500 | 20100 | 20100 | 20100 | 20100 | 13 |
| 318 | 20230811 | 132800 | 3621986200 | 20100 | 20100 | 20100 | 20050 | 165 |
| 319 | 20230811 | 132700 | 3618670250 | 20100 | 20100 | 20100 | 20100 | 7 |
| 320 | 20230811 | 132600 | 3618529550 | 20100 | 20100 | 20100 | 20100 | 3 |
| 321 | 20230811 | 132500 | 3618469250 | 20100 | 20150 | 20150 | 20100 | 692 |
| 322 | 20230811 | 132400 | 3604559150 | 20150 | 20100 | 20150 | 20100 | 138 |
| 323 | 20230811 | 132300 | 3601785300 | 20100 | 20100 | 20100 | 20100 | 257 |
| 324 | 20230811 | 132200 | 3596619600 | 20150 | 20200 | 20200 | 20150 | 29 |
| 325 | 20230811 | 132100 | 3596035200 | 20150 | 20150 | 20200 | 20100 | 1860 |
| 326 | 20230811 | 132000 | 3558579150 | 20200 | 20200 | 20200 | 20200 | 95 |
| 327 | 20230811 | 131900 | 3556660150 | 20150 | 20200 | 20200 | 20150 | 372 |
| 328 | 20230811 | 131800 | 3549147650 | 20150 | 20150 | 20200 | 20150 | 192 |
| 329 | 20230811 | 131700 | 3545278750 | 20200 | 20200 | 20200 | 20200 | 11 |
| 330 | 20230811 | 131600 | 3545056550 | 20200 | 20200 | 20200 | 20200 | 9 |
| 331 | 20230811 | 131500 | 3544874750 | 20200 | 20200 | 20200 | 20200 | 2 |
| 332 | 20230811 | 131400 | 3544834350 | 20150 | 20150 | 20150 | 20150 | 433 |
| 333 | 20230811 | 131300 | 3536109400 | 20150 | 20150 | 20150 | 20100 | 65 |
| 334 | 20230811 | 131200 | 3534800200 | 20150 | 20150 | 20150 | 20150 | 85 |
| 335 | 20230811 | 131100 | 3533087450 | 20150 | 20150 | 20150 | 20150 | 59 |
| 336 | 20230811 | 131000 | 3531898600 | 20200 | 20150 | 20200 | 20150 | 170 |
| 337 | 20230811 | 130900 | 3528472950 | 20150 | 20150 | 20150 | 20150 | 181 |
| 338 | 20230811 | 130800 | 3524825800 | 20200 | 20200 | 20200 | 20150 | 297 |
| 339 | 20230811 | 130700 | 3518841000 | 20150 | 20150 | 20150 | 20150 | 80 |
| 340 | 20230811 | 130600 | 3517229000 | 20200 | 20150 | 20200 | 20150 | 325 |
| 341 | 20230811 | 130500 | 3510680100 | 20150 | 20150 | 20200 | 20150 | 511 |
| 342 | 20230811 | 130400 | 3500383200 | 20100 | 20150 | 20150 | 20100 | 103 |
| 343 | 20230811 | 130300 | 3498309600 | 20100 | 20200 | 20200 | 20100 | 364 |
| 344 | 20230811 | 130200 | 3490975200 | 20150 | 20200 | 20200 | 20150 | 25 |
| 345 | 20230811 | 130100 | 3490470450 | 20150 | 20200 | 20200 | 20150 | 16 |
| 346 | 20230811 | 130000 | 3490147750 | 20200 | 20200 | 20200 | 20200 | 105 |
| 347 | 20230811 | 125900 | 3488026750 | 20200 | 20200 | 20200 | 20200 | 2 |
| 348 | 20230811 | 125800 | 3487986350 | 20200 | 20200 | 20200 | 20150 | 368 |
| 349 | 20230811 | 125700 | 3480571050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 350 | 20230811 | 125600 | 3480550850 | 20200 | 20200 | 20200 | 20200 | 32 |
| 351 | 20230811 | 125500 | 3479904450 | 20200 | 20150 | 20200 | 20150 | 201 |
| 352 | 20230811 | 125400 | 3475854250 | 20200 | 20200 | 20200 | 20200 | 3 |
| 353 | 20230811 | 125300 | 3475793650 | 20150 | 20150 | 20150 | 20150 | 1066 |
| 354 | 20230811 | 125200 | 3454313750 | 20150 | 20200 | 20200 | 20150 | 643 |
| 355 | 20230811 | 125100 | 3441356750 | 20200 | 20200 | 20200 | 20200 | 222 |
| 356 | 20230811 | 125000 | 3436872350 | 20150 | 20200 | 20200 | 20150 | 93 |
| 357 | 20230811 | 124900 | 3434998350 | 20150 | 20200 | 20200 | 20150 | 129 |
| 358 | 20230811 | 124800 | 3432395250 | 20200 | 20200 | 20200 | 20150 | 96 |
| 359 | 20230811 | 124700 | 3430456550 | 20200 | 20150 | 20200 | 20150 | 166 |
| 360 | 20230811 | 124600 | 3427111600 | 20150 | 20150 | 20150 | 20150 | 139 |
| 361 | 20230811 | 124500 | 3424310750 | 20150 | 20200 | 20200 | 20150 | 282 |
| 362 | 20230811 | 124400 | 3418628050 | 20200 | 20150 | 20200 | 20150 | 174 |
| 363 | 20230811 | 124300 | 3415121800 | 20150 | 20150 | 20150 | 20150 | 5 |
| 364 | 20230811 | 124200 | 3415021050 | 20200 | 20150 | 20200 | 20150 | 8 |
| 365 | 20230811 | 124100 | 3414859600 | 20150 | 20200 | 20200 | 20150 | 151 |
| 366 | 20230811 | 124000 | 3411816700 | 20200 | 20200 | 20200 | 20200 | 67 |
| 367 | 20230811 | 123900 | 3410463300 | 20200 | 20200 | 20200 | 20200 | 21 |
| 368 | 20230811 | 123800 | 3410039100 | 20150 | 20100 | 20150 | 20100 | 102 |
| 369 | 20230811 | 123700 | 3407988800 | 20100 | 20100 | 20200 | 20100 | 450 |
| 370 | 20230811 | 123600 | 3398943400 | 20200 | 20200 | 20200 | 20200 | 5 |
| 371 | 20230811 | 123500 | 3398842400 | 20150 | 20150 | 20150 | 20150 | 420 |
| 372 | 20230811 | 123400 | 3390379400 | 20150 | 20150 | 20150 | 20150 | 270 |
| 373 | 20230811 | 123300 | 3384938900 | 20150 | 20150 | 20150 | 20150 | 470 |
| 374 | 20230811 | 123200 | 3375468400 | 20150 | 20150 | 20150 | 20150 | 5 |
| 375 | 20230811 | 123100 | 3375367650 | 20150 | 20100 | 20150 | 20100 | 98 |
| 376 | 20230811 | 123000 | 3373397700 | 20100 | 20200 | 20200 | 20100 | 475 |
| 377 | 20230811 | 122900 | 3363849300 | 20200 | 20150 | 20200 | 20150 | 280 |
| 378 | 20230811 | 122800 | 3358207200 | 20200 | 20150 | 20200 | 20150 | 416 |
| 379 | 20230811 | 122700 | 3349824750 | 20150 | 20150 | 20150 | 20150 | 879 |
| 380 | 20230811 | 122600 | 3332112900 | 20150 | 20150 | 20150 | 20150 | 3 |
| 381 | 20230811 | 122500 | 3332052450 | 20150 | 20150 | 20150 | 20150 | 165 |
| 382 | 20230811 | 122400 | 3328727700 | 20150 | 20150 | 20150 | 20150 | 155 |
| 383 | 20230811 | 122300 | 3325604450 | 20150 | 20150 | 20150 | 20150 | 103 |
| 384 | 20230811 | 122200 | 3323529000 | 20150 | 20150 | 20150 | 20150 | 125 |
| 385 | 20230811 | 122100 | 3321010250 | 20100 | 20150 | 20150 | 20100 | 131 |
| 386 | 20230811 | 122000 | 3318371100 | 20150 | 20150 | 20150 | 20150 | 73 |
| 387 | 20230811 | 121900 | 3316900150 | 20150 | 20150 | 20200 | 20150 | 675 |
| 388 | 20230811 | 121800 | 3303298850 | 20150 | 20150 | 20200 | 20150 | 142 |
| 389 | 20230811 | 121700 | 3300436950 | 20150 | 20200 | 20200 | 20150 | 208 |
| 390 | 20230811 | 121600 | 3296244300 | 20200 | 20150 | 20200 | 20150 | 214 |
| 391 | 20230811 | 121500 | 3291932050 | 20200 | 20200 | 20200 | 20150 | 56 |
| 392 | 20230811 | 121400 | 3290803450 | 20200 | 20200 | 20200 | 20200 | 56 |
| 393 | 20230811 | 121300 | 3289672250 | 20200 | 20200 | 20200 | 20200 | 1 |
| 394 | 20230811 | 121200 | 3289652050 | 20200 | 20150 | 20200 | 20150 | 435 |
| 395 | 20230811 | 121100 | 3280886450 | 20150 | 20200 | 20200 | 20150 | 20 |
| 396 | 20230811 | 121000 | 3280483400 | 20200 | 20200 | 20200 | 20200 | 12 |
| 397 | 20230811 | 120900 | 3280241000 | 20150 | 20200 | 20200 | 20150 | 96 |
| 398 | 20230811 | 120800 | 3278304050 | 20150 | 20200 | 20200 | 20150 | 2 |
| 399 | 20230811 | 120700 | 3278263700 | 20200 | 20200 | 20200 | 20150 | 53 |
| 400 | 20230811 | 120600 | 3277195600 | 20200 | 20150 | 20200 | 20150 | 227 |
| 401 | 20230811 | 120500 | 3272621300 | 20200 | 20200 | 20200 | 20150 | 186 |
| 402 | 20230811 | 120400 | 3268869100 | 20200 | 20200 | 20200 | 20200 | 9 |
| 403 | 20230811 | 120300 | 3268687300 | 20200 | 20150 | 20200 | 20150 | 2 |
| 404 | 20230811 | 120200 | 3268646950 | 20150 | 20200 | 20200 | 20150 | 258 |
| 405 | 20230811 | 120100 | 3263448100 | 20200 | 20200 | 20200 | 20200 | 5 |
| 406 | 20230811 | 120000 | 3263347100 | 20200 | 20150 | 20200 | 20150 | 3 |
| 407 | 20230811 | 115900 | 3263286600 | 20200 | 20150 | 20200 | 20150 | 316 |
| 408 | 20230811 | 115800 | 3256918550 | 20150 | 20200 | 20200 | 20150 | 6 |
| 409 | 20230811 | 115700 | 3256797450 | 20150 | 20200 | 20200 | 20150 | 114 |
| 410 | 20230811 | 115600 | 3254500200 | 20200 | 20150 | 20200 | 20100 | 162 |
| 411 | 20230811 | 115500 | 3251239850 | 20150 | 20150 | 20150 | 20100 | 31 |
| 412 | 20230811 | 115400 | 3250616400 | 20150 | 20150 | 20200 | 20150 | 309 |
| 413 | 20230811 | 115300 | 3244389950 | 20150 | 20150 | 20150 | 20100 | 228 |
| 414 | 20230811 | 115200 | 3239795800 | 20150 | 20150 | 20150 | 20100 | 160 |
| 415 | 20230811 | 115100 | 3236572300 | 20150 | 20150 | 20150 | 20150 | 1353 |
| 416 | 20230811 | 115000 | 3209309350 | 20150 | 20150 | 20150 | 20150 | 2 |
| 417 | 20230811 | 114900 | 3209269050 | 20100 | 20150 | 20150 | 20100 | 175 |
| 418 | 20230811 | 114800 | 3205751350 | 20150 | 20150 | 20150 | 20100 | 7 |
| 419 | 20230811 | 114700 | 3205610450 | 20100 | 20100 | 20150 | 20100 | 201 |
| 420 | 20230811 | 114600 | 3201567850 | 20100 | 20150 | 20150 | 20100 | 32 |
| 421 | 20230811 | 114500 | 3200923200 | 20150 | 20050 | 20150 | 20050 | 440 |
| 422 | 20230811 | 114400 | 3192079200 | 20100 | 20050 | 20100 | 20050 | 35 |
| 423 | 20230811 | 114300 | 3191375950 | 20050 | 20100 | 20100 | 20050 | 135 |
| 424 | 20230811 | 114200 | 3188662900 | 20100 | 20100 | 20100 | 20100 | 86 |
| 425 | 20230811 | 114100 | 3186934300 | 20100 | 20100 | 20100 | 20100 | 109 |
| 426 | 20230811 | 114000 | 3184743400 | 20100 | 20100 | 20100 | 20100 | 765 |
| 427 | 20230811 | 113900 | 3169366900 | 20100 | 20100 | 20100 | 20050 | 121 |
| 428 | 20230811 | 113800 | 3166939900 | 20050 | 20100 | 20100 | 20050 | 134 |
| 429 | 20230811 | 113700 | 3164248300 | 20100 | 20100 | 20100 | 20100 | 18 |
| 430 | 20230811 | 113600 | 3163886500 | 20100 | 20100 | 20100 | 20100 | 56 |
| 431 | 20230811 | 113500 | 3162760900 | 20100 | 20100 | 20100 | 20100 | 986 |
| 432 | 20230811 | 113400 | 3142942300 | 20100 | 20100 | 20100 | 20100 | 13 |
| 433 | 20230811 | 113300 | 3142681000 | 20050 | 20100 | 20100 | 20050 | 13 |
| 434 | 20230811 | 113200 | 3142420200 | 20100 | 20100 | 20100 | 20100 | 60 |
| 435 | 20230811 | 113100 | 3141214200 | 20100 | 20050 | 20100 | 20050 | 176 |
| 436 | 20230811 | 113000 | 3137677900 | 20050 | 20100 | 20100 | 20050 | 605 |
| 437 | 20230811 | 112900 | 3125537450 | 20050 | 20100 | 20100 | 20050 | 4 |
| 438 | 20230811 | 112800 | 3125457100 | 20100 | 20100 | 20100 | 20100 | 68 |
| 439 | 20230811 | 112700 | 3124090300 | 20100 | 20150 | 20150 | 20100 | 3174 |
| 440 | 20230811 | 112600 | 3060292850 | 20100 | 20150 | 20150 | 20100 | 20 |
| 441 | 20230811 | 112500 | 3059890300 | 20150 | 20150 | 20150 | 20150 | 63 |
| 442 | 20230811 | 112400 | 3058620850 | 20150 | 20150 | 20150 | 20150 | 536 |
| 443 | 20230811 | 112300 | 3047820450 | 20150 | 20200 | 20200 | 20150 | 80 |
| 444 | 20230811 | 112200 | 3046208300 | 20150 | 20150 | 20200 | 20150 | 268 |
| 445 | 20230811 | 112100 | 3040808050 | 20150 | 20150 | 20150 | 20100 | 600 |
| 446 | 20230811 | 112000 | 3028718100 | 20150 | 20200 | 20200 | 20150 | 334 |
| 447 | 20230811 | 111900 | 3021987750 | 20200 | 20150 | 20200 | 20150 | 850 |
| 448 | 20230811 | 111800 | 3004860200 | 20100 | 20150 | 20150 | 20100 | 111 |
| 449 | 20230811 | 111700 | 3002625800 | 20150 | 20150 | 20150 | 20150 | 495 |
| 450 | 20230811 | 111600 | 2992651550 | 20150 | 20200 | 20200 | 20150 | 537 |
| 451 | 20230811 | 111500 | 2981830850 | 20200 | 20150 | 20200 | 20150 | 63 |
| 452 | 20230811 | 111400 | 2980559000 | 20200 | 20200 | 20200 | 20150 | 204 |
| 453 | 20230811 | 111300 | 2976448200 | 20200 | 20150 | 20200 | 20150 | 619 |
| 454 | 20230811 | 111200 | 2963975300 | 20200 | 20250 | 20250 | 20200 | 1649 |
| 455 | 20230811 | 111100 | 2930659900 | 20200 | 20250 | 20250 | 20200 | 119 |
| 456 | 20230811 | 111000 | 2928250250 | 20200 | 20200 | 20200 | 20150 | 1876 |
| 457 | 20230811 | 110900 | 2890356300 | 20200 | 20150 | 20200 | 20150 | 61 |
| 458 | 20230811 | 110800 | 2889127050 | 20150 | 20150 | 20200 | 20100 | 2753 |
| 459 | 20230811 | 110700 | 2833591050 | 20150 | 20150 | 20200 | 20150 | 272 |
| 460 | 20230811 | 110600 | 2828107750 | 20150 | 20150 | 20150 | 20100 | 1129 |
| 461 | 20230811 | 110500 | 2805361950 | 20150 | 20150 | 20150 | 20100 | 365 |
| 462 | 20230811 | 110400 | 2798012500 | 20150 | 20150 | 20150 | 20100 | 165 |
| 463 | 20230811 | 110300 | 2794695850 | 20100 | 20100 | 20150 | 20100 | 22 |
| 464 | 20230811 | 110200 | 2794253100 | 20100 | 20100 | 20150 | 20100 | 1106 |
| 465 | 20230811 | 110100 | 2772022350 | 20150 | 20100 | 20150 | 20100 | 253 |
| 466 | 20230811 | 110000 | 2766936900 | 20100 | 20150 | 20150 | 20100 | 275 |
| 467 | 20230811 | 105900 | 2761409300 | 20150 | 20150 | 20150 | 20150 | 2 |
| 468 | 20230811 | 105800 | 2761369000 | 20150 | 20150 | 20150 | 20100 | 121 |
| 469 | 20230811 | 105700 | 2758935850 | 20150 | 20150 | 20150 | 20150 | 136 |
| 470 | 20230811 | 105600 | 2756195450 | 20150 | 20150 | 20200 | 20150 | 136 |
| 471 | 20230811 | 105500 | 2753453750 | 20150 | 20100 | 20150 | 20000 | 2791 |
| 472 | 20230811 | 105400 | 2697410950 | 20100 | 20150 | 20150 | 20100 | 45 |
| 473 | 20230811 | 105300 | 2696505250 | 20150 | 20200 | 20200 | 20150 | 375 |
| 474 | 20230811 | 105200 | 2688948900 | 20200 | 20200 | 20200 | 20150 | 643 |
| 475 | 20230811 | 105100 | 2675978900 | 20200 | 20150 | 20200 | 20150 | 2165 |
| 476 | 20230811 | 105000 | 2632319450 | 20150 | 20150 | 20150 | 20100 | 427 |
| 477 | 20230811 | 104900 | 2623722250 | 20150 | 20100 | 20150 | 20100 | 21 |
| 478 | 20230811 | 104800 | 2623299850 | 20100 | 20100 | 20100 | 20100 | 324 |
| 479 | 20230811 | 104700 | 2616787450 | 20100 | 20150 | 20150 | 20100 | 452 |
| 480 | 20230811 | 104600 | 2607702150 | 20150 | 20150 | 20150 | 20100 | 323 |
| 481 | 20230811 | 104500 | 2601201350 | 20150 | 20200 | 20200 | 20100 | 441 |
| 482 | 20230811 | 104400 | 2592302600 | 20200 | 20100 | 20200 | 20100 | 3845 |
| 483 | 20230811 | 104300 | 2514938750 | 20100 | 20100 | 20100 | 20000 | 114 |
| 484 | 20230811 | 104200 | 2512654050 | 20050 | 20050 | 20050 | 20050 | 1167 |
| 485 | 20230811 | 104100 | 2489255700 | 20050 | 20050 | 20050 | 20050 | 365 |
| 486 | 20230811 | 104000 | 2481937450 | 20050 | 20100 | 20100 | 20050 | 52 |
| 487 | 20230811 | 103900 | 2480894750 | 20100 | 20050 | 20100 | 20050 | 430 |
| 488 | 20230811 | 103800 | 2472268650 | 20100 | 20100 | 20100 | 20050 | 78 |
| 489 | 20230811 | 103700 | 2470702950 | 20100 | 20050 | 20100 | 20050 | 503 |
| 490 | 20230811 | 103600 | 2460597000 | 20100 | 20000 | 20100 | 20000 | 397 |
| 491 | 20230811 | 103500 | 2452627400 | 20050 | 20050 | 20050 | 20050 | 532 |
| 492 | 20230811 | 103400 | 2441960800 | 20000 | 20050 | 20050 | 20000 | 377 |
| 493 | 20230811 | 103300 | 2434414500 | 20050 | 20050 | 20100 | 20000 | 833 |
| 494 | 20230811 | 103200 | 2417717900 | 20050 | 20050 | 20100 | 20050 | 547 |
| 495 | 20230811 | 103100 | 2406750500 | 20100 | 20050 | 20100 | 20050 | 153 |
| 496 | 20230811 | 103000 | 2403675850 | 20100 | 20100 | 20100 | 20050 | 172 |
| 497 | 20230811 | 102900 | 2400219150 | 20050 | 20050 | 20100 | 20000 | 1157 |
| 498 | 20230811 | 102800 | 2377021750 | 20050 | 20050 | 20100 | 20000 | 539 |
| 499 | 20230811 | 102700 | 2366214800 | 20050 | 20050 | 20050 | 20050 | 361 |
| 500 | 20230811 | 102600 | 2358976750 | 20050 | 20050 | 20050 | 20000 | 33 |
| 501 | 20230811 | 102500 | 2358316600 | 20000 | 20050 | 20050 | 20000 | 548 |
| 502 | 20230811 | 102400 | 2347353750 | 20050 | 19990 | 20100 | 19980 | 1609 |
| 503 | 20230811 | 102300 | 2315133590 | 19980 | 19980 | 19990 | 19970 | 773 |
| 504 | 20230811 | 102200 | 2299690340 | 19980 | 19980 | 19980 | 19980 | 147 |
| 505 | 20230811 | 102100 | 2296753280 | 19980 | 19980 | 19990 | 19970 | 428 |
| 506 | 20230811 | 102000 | 2288200070 | 19980 | 20000 | 20000 | 19980 | 72 |
| 507 | 20230811 | 101900 | 2286760940 | 20000 | 20050 | 20050 | 20000 | 1235 |
| 508 | 20230811 | 101800 | 2262054740 | 20050 | 19970 | 20050 | 19970 | 2593 |
| 509 | 20230811 | 101700 | 2210213890 | 19960 | 19910 | 19960 | 19900 | 869 |
| 510 | 20230811 | 101600 | 2192900820 | 19910 | 19900 | 19910 | 19880 | 2589 |
| 511 | 20230811 | 101500 | 2141404740 | 19890 | 19910 | 19910 | 19890 | 332 |
| 512 | 20230811 | 101400 | 2134798880 | 19910 | 19930 | 19930 | 19900 | 245 |
| 513 | 20230811 | 101300 | 2129918680 | 19930 | 19930 | 19940 | 19920 | 286 |
| 514 | 20230811 | 101200 | 2124219370 | 19940 | 19940 | 19940 | 19930 | 410 |
| 515 | 20230811 | 101100 | 2116044700 | 19930 | 19960 | 19960 | 19930 | 169 |
| 516 | 20230811 | 101000 | 2112672950 | 19960 | 19870 | 19960 | 19870 | 1252 |
| 517 | 20230811 | 100900 | 2087719930 | 19870 | 19870 | 19870 | 19870 | 189 |
| 518 | 20230811 | 100800 | 2083964500 | 19870 | 19870 | 19870 | 19870 | 259 |
| 519 | 20230811 | 100700 | 2078818170 | 19870 | 19870 | 19900 | 19850 | 1902 |
| 520 | 20230811 | 100600 | 2041038610 | 19870 | 19900 | 19900 | 19870 | 1201 |
| 521 | 20230811 | 100500 | 2017173720 | 19890 | 19900 | 19900 | 19890 | 558 |
| 522 | 20230811 | 100400 | 2006069630 | 19890 | 19890 | 19900 | 19870 | 561 |
| 523 | 20230811 | 100300 | 1994914550 | 19880 | 19850 | 19880 | 19850 | 844 |
| 524 | 20230811 | 100200 | 1978140980 | 19870 | 19840 | 19870 | 19830 | 1822 |
| 525 | 20230811 | 100100 | 1941993950 | 19840 | 19810 | 19840 | 19810 | 4780 |
| 526 | 20230811 | 100000 | 1847238910 | 19810 | 19830 | 19830 | 19810 | 1089 |
| 527 | 20230811 | 095900 | 1825661030 | 19830 | 19840 | 19840 | 19830 | 129 |
| 528 | 20230811 | 095800 | 1823101690 | 19840 | 19820 | 19840 | 19820 | 1071 |
| 529 | 20230811 | 095700 | 1801873740 | 19840 | 19820 | 19840 | 19810 | 2748 |
| 530 | 20230811 | 095600 | 1747427850 | 19810 | 19820 | 19830 | 19810 | 1072 |
| 531 | 20230811 | 095500 | 1726181670 | 19840 | 19810 | 19840 | 19810 | 431 |
| 532 | 20230811 | 095400 | 1717639640 | 19820 | 19810 | 19840 | 19810 | 143 |
| 533 | 20230811 | 095300 | 1714805480 | 19840 | 19850 | 19850 | 19800 | 2939 |
| 534 | 20230811 | 095200 | 1656596920 | 19830 | 19810 | 19850 | 19810 | 395 |
| 535 | 20230811 | 095100 | 1648768230 | 19810 | 19830 | 19850 | 19810 | 3715 |
| 536 | 20230811 | 095000 | 1575158400 | 19820 | 19880 | 19880 | 19820 | 5403 |
| 537 | 20230811 | 094900 | 1467921140 | 19880 | 19880 | 19880 | 19860 | 558 |
| 538 | 20230811 | 094800 | 1456830890 | 19880 | 19880 | 19880 | 19850 | 1034 |
| 539 | 20230811 | 094700 | 1436292890 | 19880 | 19870 | 19880 | 19860 | 298 |
| 540 | 20230811 | 094600 | 1430372990 | 19870 | 19850 | 19870 | 19850 | 147 |
| 541 | 20230811 | 094500 | 1427454760 | 19850 | 19880 | 19880 | 19850 | 925 |
| 542 | 20230811 | 094400 | 1409088160 | 19880 | 19840 | 19880 | 19840 | 509 |
| 543 | 20230811 | 094300 | 1398986720 | 19840 | 19850 | 19850 | 19840 | 488 |
| 544 | 20230811 | 094200 | 1389302930 | 19850 | 19870 | 19890 | 19840 | 315 |
| 545 | 20230811 | 094100 | 1383047370 | 19820 | 19830 | 19870 | 19820 | 2477 |
| 546 | 20230811 | 094000 | 1333934320 | 19840 | 19870 | 19890 | 19830 | 4212 |
| 547 | 20230811 | 093900 | 1250326720 | 19860 | 19900 | 19910 | 19860 | 2080 |
| 548 | 20230811 | 093800 | 1208958810 | 19910 | 19960 | 19970 | 19910 | 1264 |
| 549 | 20230811 | 093700 | 1183757760 | 19960 | 19980 | 19990 | 19960 | 822 |
| 550 | 20230811 | 093600 | 1167339650 | 19990 | 19990 | 19990 | 19970 | 246 |
| 551 | 20230811 | 093500 | 1162426190 | 19990 | 19990 | 19990 | 19970 | 218 |
| 552 | 20230811 | 093400 | 1158070250 | 19980 | 20000 | 20000 | 19980 | 476 |
| 553 | 20230811 | 093300 | 1148558490 | 19980 | 20000 | 20000 | 19980 | 203 |
| 554 | 20230811 | 093200 | 1144499830 | 19980 | 20050 | 20050 | 19980 | 1040 |
| 555 | 20230811 | 093100 | 1123702920 | 20050 | 20000 | 20050 | 19990 | 945 |
| 556 | 20230811 | 093000 | 1104797370 | 20000 | 20000 | 20050 | 19990 | 2785 |
| 557 | 20230811 | 092900 | 1049103760 | 20050 | 20000 | 20050 | 20000 | 33 |
| 558 | 20230811 | 092800 | 1048443610 | 20000 | 20000 | 20050 | 20000 | 1665 |
| 559 | 20230811 | 092700 | 1015137560 | 20050 | 20050 | 20050 | 20050 | 1645 |
| 560 | 20230811 | 092600 | 982155310 | 20100 | 20100 | 20150 | 20100 | 611 |
| 561 | 20230811 | 092500 | 969874160 | 20100 | 20100 | 20100 | 20100 | 2120 |
| 562 | 20230811 | 092400 | 927262160 | 20100 | 20150 | 20150 | 20100 | 244 |
| 563 | 20230811 | 092300 | 922356710 | 20150 | 20100 | 20150 | 20100 | 1000 |
| 564 | 20230811 | 092200 | 902254060 | 20100 | 20200 | 20200 | 20100 | 4161 |
| 565 | 20230811 | 092100 | 818474560 | 20200 | 20200 | 20250 | 20150 | 2314 |
| 566 | 20230811 | 092000 | 771735910 | 20200 | 20100 | 20200 | 20100 | 1716 |
| 567 | 20230811 | 091900 | 737152810 | 20100 | 20100 | 20150 | 20100 | 43 |
| 568 | 20230811 | 091800 | 736288460 | 20100 | 20100 | 20150 | 20100 | 648 |
| 569 | 20230811 | 091700 | 723263360 | 20100 | 20150 | 20150 | 20100 | 417 |
| 570 | 20230811 | 091600 | 714875310 | 20100 | 20150 | 20150 | 20050 | 1010 |
| 571 | 20230811 | 091500 | 694572010 | 20150 | 20100 | 20150 | 20050 | 1930 |
| 572 | 20230811 | 091400 | 655791310 | 20100 | 20050 | 20100 | 20050 | 1051 |
| 573 | 20230811 | 091300 | 634717160 | 20050 | 20050 | 20050 | 20000 | 340 |
| 574 | 20230811 | 091200 | 627904310 | 20050 | 20100 | 20100 | 20000 | 667 |
| 575 | 20230811 | 091100 | 614529310 | 20050 | 20100 | 20100 | 20050 | 851 |
| 576 | 20230811 | 091000 | 597455510 | 20000 | 20150 | 20150 | 20000 | 3261 |
| 577 | 20230811 | 090900 | 532062110 | 20100 | 20150 | 20150 | 20100 | 850 |
| 578 | 20230811 | 090800 | 514975060 | 20150 | 20100 | 20200 | 20100 | 1407 |
| 579 | 20230811 | 090700 | 486655810 | 20100 | 20000 | 20100 | 20000 | 2083 |
| 580 | 20230811 | 090600 | 444901960 | 20050 | 19980 | 20050 | 19980 | 4362 |
| 581 | 20230811 | 090500 | 357658760 | 19980 | 19910 | 20000 | 19830 | 5379 |
| 582 | 20230811 | 090400 | 250416880 | 19910 | 19820 | 19910 | 19810 | 3359 |
| 583 | 20230811 | 090300 | 183833170 | 19820 | 19960 | 19970 | 19820 | 955 |
| 584 | 20230811 | 090200 | 164861720 | 19930 | 19900 | 19970 | 19810 | 1947 |
| 585 | 20230811 | 090100 | 126178340 | 19900 | 19960 | 19960 | 19890 | 1135 |
| 586 | 20230811 | 090000 | 103572070 | 19960 | 19980 | 19990 | 19900 | 5001 |