29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 3 | 20240830 | 184500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240830 | 184400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240830 | 184300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240830 | 184200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240830 | 184100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240830 | 184000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240830 | 183900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240830 | 183800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240830 | 183700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240830 | 183600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240830 | 183500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240830 | 183400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240830 | 183300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240830 | 183200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240830 | 183100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240830 | 183000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240830 | 182900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240830 | 182800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240830 | 182700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240830 | 182600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240830 | 182500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240830 | 182400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240830 | 182300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240830 | 182200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240830 | 182100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240830 | 182000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240830 | 181900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240830 | 181800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240830 | 181700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240830 | 181600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 33 | 20240830 | 181500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240830 | 181400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240830 | 181300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240830 | 181200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240830 | 181100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240830 | 181000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240830 | 180900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240830 | 180800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240830 | 180700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240830 | 180600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240830 | 180500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240830 | 180400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240830 | 180300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240830 | 180200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240830 | 180100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240830 | 180000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240830 | 175900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240830 | 175800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240830 | 175700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240830 | 175600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240830 | 175500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240830 | 175400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240830 | 175300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240830 | 175200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240830 | 175100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240830 | 175000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240830 | 174900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240830 | 174800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240830 | 174700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240830 | 174600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 63 | 20240830 | 174500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240830 | 174400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240830 | 174300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240830 | 174200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240830 | 174100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240830 | 174000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240830 | 173900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240830 | 173800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240830 | 173700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240830 | 173600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240830 | 173500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240830 | 173400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240830 | 173300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240830 | 173200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240830 | 173100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240830 | 173000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240830 | 172900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240830 | 172800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240830 | 172700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240830 | 172600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240830 | 172500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240830 | 172400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240830 | 172300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240830 | 172200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240830 | 172100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240830 | 172000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240830 | 171900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240830 | 171800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240830 | 171700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240830 | 171600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 93 | 20240830 | 171500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240830 | 171400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240830 | 171300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240830 | 171200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240830 | 171100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240830 | 171000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240830 | 170900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240830 | 170800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240830 | 170700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240830 | 170600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240830 | 170500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240830 | 170400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240830 | 170300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240830 | 170200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240830 | 170100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240830 | 170000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240830 | 165900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240830 | 165800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240830 | 165700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240830 | 165600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240830 | 165500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240830 | 165400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240830 | 165300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240830 | 165200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240830 | 165100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240830 | 165000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240830 | 164900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240830 | 164800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240830 | 164700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240830 | 164600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 123 | 20240830 | 164500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240830 | 164400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240830 | 164300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240830 | 164200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240830 | 164100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240830 | 164000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240830 | 163900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240830 | 163800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240830 | 163700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240830 | 163600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240830 | 163500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240830 | 163400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240830 | 163300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240830 | 163200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240830 | 163100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240830 | 163000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240830 | 162900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240830 | 162800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240830 | 162700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240830 | 162600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240830 | 162500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240830 | 162400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240830 | 162300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240830 | 162200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240830 | 162100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240830 | 162000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240830 | 161900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240830 | 161800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240830 | 161700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240830 | 161600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 153 | 20240830 | 161500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240830 | 161400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240830 | 161300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240830 | 161200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240830 | 161100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240830 | 161000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240830 | 160900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240830 | 160800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240830 | 160700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240830 | 160600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240830 | 160500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240830 | 160400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240830 | 160300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240830 | 160200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240830 | 160100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240830 | 160000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240830 | 155900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240830 | 155800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240830 | 155700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240830 | 155600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240830 | 155500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240830 | 155400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240830 | 155300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240830 | 155200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240830 | 155100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240830 | 155000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240830 | 154900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240830 | 154800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240830 | 154700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240830 | 154600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 183 | 20240830 | 154500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240830 | 154400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240830 | 154300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240830 | 154200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240830 | 154100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240830 | 154000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240830 | 153900 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240830 | 153800 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240830 | 153700 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240830 | 153600 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240830 | 153500 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240830 | 153400 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240830 | 153300 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240830 | 153200 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240830 | 153100 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240830 | 153000 | 4392016920 | 9510 | 9510 | 9510 | 9510 | 7539 |
| 199 | 20240830 | 152900 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240830 | 152800 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240830 | 152700 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240830 | 152600 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240830 | 152500 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240830 | 152400 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240830 | 152300 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240830 | 152200 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240830 | 152100 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240830 | 152000 | 4320321030 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240830 | 151900 | 4320321030 | 9530 | 9510 | 9530 | 9510 | 3229 |
| 210 | 20240830 | 151800 | 4289586660 | 9530 | 9520 | 9530 | 9510 | 1066 |
| 211 | 20240830 | 151700 | 4279440490 | 9510 | 9500 | 9520 | 9500 | 853 |
| 212 | 20240830 | 151600 | 4271331440 | 9500 | 9520 | 9520 | 9500 | 471 |
| 213 | 20240830 | 151500 | 4266852650 | 9510 | 9510 | 9520 | 9510 | 535 |
| 214 | 20240830 | 151400 | 4261761950 | 9510 | 9510 | 9510 | 9510 | 200 |
| 215 | 20240830 | 151300 | 4259859950 | 9500 | 9500 | 9500 | 9500 | 300 |
| 216 | 20240830 | 151200 | 4257009950 | 9480 | 9520 | 9540 | 9480 | 3799 |
| 217 | 20240830 | 151100 | 4220880720 | 9530 | 9520 | 9530 | 9500 | 297 |
| 218 | 20240830 | 151000 | 4218054820 | 9530 | 9520 | 9530 | 9520 | 585 |
| 219 | 20240830 | 150900 | 4212482090 | 9520 | 9530 | 9540 | 9510 | 685 |
| 220 | 20240830 | 150800 | 4205958380 | 9520 | 9530 | 9530 | 9500 | 302 |
| 221 | 20240830 | 150700 | 4203085330 | 9530 | 9510 | 9540 | 9490 | 1943 |
| 222 | 20240830 | 150600 | 4184579540 | 9500 | 9510 | 9510 | 9500 | 756 |
| 223 | 20240830 | 150500 | 4177391980 | 9510 | 9500 | 9520 | 9500 | 588 |
| 224 | 20240830 | 150400 | 4171797230 | 9520 | 9500 | 9520 | 9490 | 544 |
| 225 | 20240830 | 150300 | 4166626120 | 9490 | 9490 | 9490 | 9490 | 79 |
| 226 | 20240830 | 150200 | 4165876410 | 9510 | 9520 | 9520 | 9510 | 442 |
| 227 | 20240830 | 150100 | 4161669330 | 9510 | 9500 | 9510 | 9500 | 1678 |
| 228 | 20240830 | 150000 | 4145718470 | 9500 | 9510 | 9510 | 9500 | 709 |
| 229 | 20240830 | 145900 | 4138982770 | 9510 | 9520 | 9520 | 9500 | 323 |
| 230 | 20240830 | 145800 | 4135911390 | 9520 | 9520 | 9530 | 9520 | 382 |
| 231 | 20240830 | 145700 | 4132274700 | 9530 | 9510 | 9530 | 9510 | 396 |
| 232 | 20240830 | 145600 | 4128501890 | 9510 | 9510 | 9510 | 9510 | 200 |
| 233 | 20240830 | 145500 | 4126599890 | 9510 | 9530 | 9540 | 9510 | 828 |
| 234 | 20240830 | 145400 | 4118720970 | 9510 | 9530 | 9530 | 9510 | 413 |
| 235 | 20240830 | 145300 | 4114786250 | 9530 | 9510 | 9530 | 9510 | 731 |
| 236 | 20240830 | 145200 | 4107827630 | 9500 | 9500 | 9500 | 9500 | 529 |
| 237 | 20240830 | 145100 | 4102802130 | 9470 | 9490 | 9500 | 9470 | 521 |
| 238 | 20240830 | 145000 | 4097867900 | 9500 | 9490 | 9500 | 9490 | 117 |
| 239 | 20240830 | 144900 | 4096756480 | 9490 | 9470 | 9490 | 9470 | 212 |
| 240 | 20240830 | 144800 | 4094748800 | 9470 | 9470 | 9490 | 9470 | 640 |
| 241 | 20240830 | 144700 | 4088677030 | 9470 | 9460 | 9480 | 9460 | 1484 |
| 242 | 20240830 | 144600 | 4074609590 | 9460 | 9460 | 9460 | 9460 | 52 |
| 243 | 20240830 | 144500 | 4074117670 | 9460 | 9460 | 9460 | 9460 | 63 |
| 244 | 20240830 | 144400 | 4073521690 | 9460 | 9470 | 9470 | 9460 | 166 |
| 245 | 20240830 | 144300 | 4071951210 | 9480 | 9480 | 9480 | 9480 | 43 |
| 246 | 20240830 | 144200 | 4071543570 | 9470 | 9460 | 9470 | 9460 | 887 |
| 247 | 20240830 | 144100 | 4063152510 | 9460 | 9450 | 9460 | 9440 | 19 |
| 248 | 20240830 | 144000 | 4062973100 | 9460 | 9460 | 9460 | 9440 | 224 |
| 249 | 20240830 | 143900 | 4060857580 | 9440 | 9450 | 9450 | 9440 | 524 |
| 250 | 20240830 | 143800 | 4055910410 | 9450 | 9450 | 9450 | 9440 | 857 |
| 251 | 20240830 | 143700 | 4047811820 | 9450 | 9450 | 9460 | 9450 | 51 |
| 252 | 20240830 | 143600 | 4047329570 | 9450 | 9450 | 9450 | 9450 | 85 |
| 253 | 20240830 | 143500 | 4046526320 | 9440 | 9430 | 9440 | 9430 | 52 |
| 254 | 20240830 | 143400 | 4046035500 | 9440 | 9450 | 9450 | 9440 | 520 |
| 255 | 20240830 | 143300 | 4041126400 | 9450 | 9460 | 9460 | 9450 | 47 |
| 256 | 20240830 | 143200 | 4040681830 | 9450 | 9450 | 9450 | 9450 | 396 |
| 257 | 20240830 | 143100 | 4036939630 | 9450 | 9450 | 9450 | 9450 | 103 |
| 258 | 20240830 | 143000 | 4035966280 | 9460 | 9450 | 9460 | 9450 | 165 |
| 259 | 20240830 | 142900 | 4034406490 | 9450 | 9450 | 9450 | 9450 | 9 |
| 260 | 20240830 | 142800 | 4034321440 | 9450 | 9450 | 9460 | 9450 | 27 |
| 261 | 20240830 | 142700 | 4034066270 | 9440 | 9460 | 9460 | 9440 | 956 |
| 262 | 20240830 | 142600 | 4025035800 | 9450 | 9460 | 9460 | 9450 | 402 |
| 263 | 20240830 | 142500 | 4021236480 | 9460 | 9460 | 9460 | 9450 | 114 |
| 264 | 20240830 | 142400 | 4020158050 | 9460 | 9470 | 9470 | 9460 | 104 |
| 265 | 20240830 | 142300 | 4019174110 | 9490 | 9480 | 9490 | 9460 | 410 |
| 266 | 20240830 | 142200 | 4015292430 | 9490 | 9460 | 9490 | 9460 | 114 |
| 267 | 20240830 | 142100 | 4014212840 | 9460 | 9460 | 9460 | 9460 | 30 |
| 268 | 20240830 | 142000 | 4013929040 | 9460 | 9460 | 9470 | 9460 | 80 |
| 269 | 20240830 | 141900 | 4013171730 | 9460 | 9470 | 9470 | 9450 | 106 |
| 270 | 20240830 | 141800 | 4012169390 | 9460 | 9460 | 9460 | 9460 | 1 |
| 271 | 20240830 | 141700 | 4012159930 | 9460 | 9470 | 9470 | 9460 | 232 |
| 272 | 20240830 | 141600 | 4009964920 | 9470 | 9490 | 9490 | 9470 | 300 |
| 273 | 20240830 | 141500 | 4007120950 | 9490 | 9490 | 9490 | 9480 | 10 |
| 274 | 20240830 | 141400 | 4007026120 | 9480 | 9480 | 9490 | 9470 | 700 |
| 275 | 20240830 | 141300 | 4000389790 | 9480 | 9480 | 9480 | 9480 | 0 |
| 276 | 20240830 | 141200 | 4000389790 | 9480 | 9470 | 9480 | 9470 | 182 |
| 277 | 20240830 | 141100 | 3998666060 | 9480 | 9480 | 9480 | 9480 | 17 |
| 278 | 20240830 | 141000 | 3998504900 | 9480 | 9480 | 9480 | 9480 | 190 |
| 279 | 20240830 | 140900 | 3996703700 | 9480 | 9490 | 9490 | 9480 | 22 |
| 280 | 20240830 | 140800 | 3996495060 | 9490 | 9460 | 9490 | 9460 | 245 |
| 281 | 20240830 | 140700 | 3994173610 | 9460 | 9450 | 9470 | 9450 | 117 |
| 282 | 20240830 | 140600 | 3993066680 | 9450 | 9460 | 9460 | 9450 | 410 |
| 283 | 20240830 | 140500 | 3989191270 | 9450 | 9450 | 9450 | 9450 | 10 |
| 284 | 20240830 | 140400 | 3989096770 | 9450 | 9450 | 9450 | 9440 | 183 |
| 285 | 20240830 | 140300 | 3987367620 | 9450 | 9440 | 9450 | 9430 | 115 |
| 286 | 20240830 | 140200 | 3986282870 | 9450 | 9440 | 9450 | 9440 | 212 |
| 287 | 20240830 | 140100 | 3984280590 | 9430 | 9430 | 9430 | 9430 | 192 |
| 288 | 20240830 | 140000 | 3982470030 | 9430 | 9440 | 9440 | 9430 | 34 |
| 289 | 20240830 | 135900 | 3982149340 | 9440 | 9440 | 9440 | 9420 | 1604 |
| 290 | 20240830 | 135800 | 3967027290 | 9440 | 9440 | 9450 | 9440 | 133 |
| 291 | 20240830 | 135700 | 3965770710 | 9450 | 9450 | 9450 | 9450 | 190 |
| 292 | 20240830 | 135600 | 3963975210 | 9450 | 9450 | 9450 | 9450 | 2 |
| 293 | 20240830 | 135500 | 3963956310 | 9460 | 9450 | 9460 | 9450 | 6 |
| 294 | 20240830 | 135400 | 3963899590 | 9430 | 9440 | 9440 | 9430 | 465 |
| 295 | 20240830 | 135300 | 3959514440 | 9430 | 9470 | 9470 | 9430 | 62 |
| 296 | 20240830 | 135200 | 3958929300 | 9470 | 9440 | 9470 | 9430 | 214 |
| 297 | 20240830 | 135100 | 3956908400 | 9450 | 9450 | 9470 | 9450 | 23 |
| 298 | 20240830 | 135000 | 3956690800 | 9440 | 9440 | 9440 | 9440 | 122 |
| 299 | 20240830 | 134900 | 3955539120 | 9440 | 9410 | 9440 | 9410 | 201 |
| 300 | 20240830 | 134800 | 3953641900 | 9410 | 9410 | 9440 | 9410 | 151 |
| 301 | 20240830 | 134700 | 3952217650 | 9410 | 9410 | 9410 | 9410 | 389 |
| 302 | 20240830 | 134600 | 3948557160 | 9410 | 9440 | 9440 | 9410 | 748 |
| 303 | 20240830 | 134500 | 3941506590 | 9440 | 9440 | 9440 | 9410 | 8 |
| 304 | 20240830 | 134400 | 3941431120 | 9440 | 9420 | 9440 | 9400 | 999 |
| 305 | 20240830 | 134300 | 3932028970 | 9420 | 9450 | 9450 | 9420 | 211 |
| 306 | 20240830 | 134200 | 3930038550 | 9410 | 9450 | 9450 | 9410 | 3489 |
| 307 | 20240830 | 134100 | 3897158920 | 9440 | 9430 | 9440 | 9430 | 250 |
| 308 | 20240830 | 134000 | 3894798940 | 9430 | 9450 | 9450 | 9430 | 1002 |
| 309 | 20240830 | 133900 | 3885342970 | 9450 | 9450 | 9450 | 9440 | 209 |
| 310 | 20240830 | 133800 | 3883367980 | 9460 | 9460 | 9460 | 9460 | 95 |
| 311 | 20240830 | 133700 | 3882469280 | 9460 | 9460 | 9460 | 9450 | 42 |
| 312 | 20240830 | 133600 | 3882072160 | 9460 | 9460 | 9460 | 9450 | 1559 |
| 313 | 20240830 | 133500 | 3867336040 | 9460 | 9470 | 9470 | 9460 | 1197 |
| 314 | 20240830 | 133400 | 3856007120 | 9470 | 9470 | 9470 | 9460 | 54 |
| 315 | 20240830 | 133300 | 3855495940 | 9460 | 9470 | 9470 | 9460 | 393 |
| 316 | 20240830 | 133200 | 3851775440 | 9460 | 9470 | 9470 | 9460 | 1413 |
| 317 | 20240830 | 133100 | 3838403020 | 9470 | 9460 | 9470 | 9460 | 196 |
| 318 | 20240830 | 133000 | 3836547580 | 9470 | 9460 | 9470 | 9460 | 1652 |
| 319 | 20240830 | 132900 | 3820918500 | 9460 | 9500 | 9500 | 9460 | 4343 |
| 320 | 20240830 | 132800 | 3779746840 | 9500 | 9520 | 9520 | 9500 | 377 |
| 321 | 20240830 | 132700 | 3776163450 | 9520 | 9510 | 9520 | 9510 | 122 |
| 322 | 20240830 | 132600 | 3775003180 | 9510 | 9510 | 9510 | 9500 | 4730 |
| 323 | 20240830 | 132500 | 3730063480 | 9510 | 9520 | 9520 | 9510 | 295 |
| 324 | 20240830 | 132400 | 3727256330 | 9520 | 9530 | 9530 | 9520 | 55 |
| 325 | 20240830 | 132300 | 3726732320 | 9520 | 9510 | 9520 | 9510 | 42 |
| 326 | 20240830 | 132200 | 3726332860 | 9500 | 9510 | 9510 | 9500 | 100 |
| 327 | 20240830 | 132100 | 3725381890 | 9510 | 9510 | 9510 | 9510 | 1158 |
| 328 | 20240830 | 132000 | 3714369310 | 9510 | 9520 | 9520 | 9510 | 206 |
| 329 | 20240830 | 131900 | 3712410000 | 9530 | 9520 | 9530 | 9510 | 1233 |
| 330 | 20240830 | 131800 | 3700681470 | 9520 | 9520 | 9520 | 9510 | 1070 |
| 331 | 20240830 | 131700 | 3690495130 | 9520 | 9530 | 9530 | 9520 | 167 |
| 332 | 20240830 | 131600 | 3688905110 | 9520 | 9530 | 9530 | 9520 | 165 |
| 333 | 20240830 | 131500 | 3687334210 | 9530 | 9520 | 9530 | 9520 | 218 |
| 334 | 20240830 | 131400 | 3685256960 | 9520 | 9520 | 9520 | 9520 | 1111 |
| 335 | 20240830 | 131300 | 3674680240 | 9520 | 9520 | 9530 | 9520 | 10 |
| 336 | 20240830 | 131200 | 3674585030 | 9550 | 9510 | 9550 | 9510 | 141 |
| 337 | 20240830 | 131100 | 3673243680 | 9510 | 9510 | 9510 | 9510 | 194 |
| 338 | 20240830 | 131000 | 3671398740 | 9510 | 9510 | 9510 | 9500 | 1993 |
| 339 | 20240830 | 130900 | 3652445790 | 9510 | 9540 | 9550 | 9510 | 1697 |
| 340 | 20240830 | 130800 | 3636297410 | 9540 | 9530 | 9540 | 9530 | 6 |
| 341 | 20240830 | 130700 | 3636240180 | 9530 | 9530 | 9530 | 9530 | 178 |
| 342 | 20240830 | 130600 | 3634543840 | 9520 | 9520 | 9530 | 9520 | 746 |
| 343 | 20240830 | 130500 | 3627441900 | 9520 | 9540 | 9540 | 9520 | 1274 |
| 344 | 20240830 | 130400 | 3615307410 | 9540 | 9540 | 9550 | 9540 | 130 |
| 345 | 20240830 | 130300 | 3614067200 | 9550 | 9560 | 9560 | 9550 | 59 |
| 346 | 20240830 | 130200 | 3613503630 | 9560 | 9560 | 9560 | 9560 | 3 |
| 347 | 20240830 | 130100 | 3613474950 | 9560 | 9560 | 9570 | 9560 | 231 |
| 348 | 20240830 | 130000 | 3611266560 | 9560 | 9560 | 9560 | 9560 | 43 |
| 349 | 20240830 | 125900 | 3610855480 | 9560 | 9560 | 9560 | 9560 | 4 |
| 350 | 20240830 | 125800 | 3610817240 | 9570 | 9560 | 9570 | 9560 | 125 |
| 351 | 20240830 | 125700 | 3609622230 | 9560 | 9540 | 9560 | 9540 | 1237 |
| 352 | 20240830 | 125600 | 3597806950 | 9540 | 9540 | 9540 | 9540 | 18 |
| 353 | 20240830 | 125500 | 3597635230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 354 | 20240830 | 125400 | 3597635230 | 9540 | 9550 | 9550 | 9540 | 3 |
| 355 | 20240830 | 125300 | 3597606590 | 9550 | 9540 | 9550 | 9540 | 391 |
| 356 | 20240830 | 125200 | 3593874350 | 9520 | 9520 | 9520 | 9520 | 129 |
| 357 | 20240830 | 125100 | 3592646270 | 9520 | 9540 | 9540 | 9520 | 490 |
| 358 | 20240830 | 125000 | 3587976290 | 9540 | 9540 | 9540 | 9540 | 51 |
| 359 | 20240830 | 124900 | 3587489750 | 9540 | 9540 | 9550 | 9540 | 110 |
| 360 | 20240830 | 124800 | 3586439850 | 9540 | 9540 | 9540 | 9540 | 133 |
| 361 | 20240830 | 124700 | 3585171030 | 9560 | 9540 | 9560 | 9540 | 54 |
| 362 | 20240830 | 124600 | 3584655830 | 9520 | 9520 | 9520 | 9520 | 0 |
| 363 | 20240830 | 124500 | 3584655830 | 9520 | 9520 | 9520 | 9520 | 1 |
| 364 | 20240830 | 124400 | 3584646310 | 9510 | 9560 | 9560 | 9510 | 347 |
| 365 | 20240830 | 124300 | 3581346180 | 9510 | 9510 | 9510 | 9510 | 517 |
| 366 | 20240830 | 124200 | 3576429510 | 9510 | 9530 | 9530 | 9510 | 2400 |
| 367 | 20240830 | 124100 | 3553593270 | 9530 | 9550 | 9550 | 9530 | 407 |
| 368 | 20240830 | 124000 | 3549711690 | 9550 | 9550 | 9550 | 9550 | 213 |
| 369 | 20240830 | 123900 | 3547677540 | 9550 | 9560 | 9560 | 9550 | 115 |
| 370 | 20240830 | 123800 | 3546579260 | 9560 | 9560 | 9560 | 9560 | 6 |
| 371 | 20240830 | 123700 | 3546521900 | 9550 | 9560 | 9570 | 9550 | 213 |
| 372 | 20240830 | 123600 | 3544486180 | 9560 | 9560 | 9560 | 9560 | 246 |
| 373 | 20240830 | 123500 | 3542134420 | 9560 | 9570 | 9570 | 9560 | 3 |
| 374 | 20240830 | 123400 | 3542105720 | 9560 | 9550 | 9560 | 9550 | 795 |
| 375 | 20240830 | 123300 | 3534505560 | 9560 | 9550 | 9560 | 9550 | 111 |
| 376 | 20240830 | 123200 | 3533444510 | 9550 | 9550 | 9550 | 9540 | 64 |
| 377 | 20240830 | 123100 | 3532833390 | 9560 | 9560 | 9560 | 9560 | 213 |
| 378 | 20240830 | 123000 | 3530797110 | 9560 | 9540 | 9570 | 9540 | 317 |
| 379 | 20240830 | 122900 | 3527766190 | 9540 | 9530 | 9540 | 9530 | 371 |
| 380 | 20240830 | 122800 | 3524226960 | 9530 | 9540 | 9540 | 9530 | 307 |
| 381 | 20240830 | 122700 | 3521298190 | 9530 | 9530 | 9530 | 9530 | 3 |
| 382 | 20240830 | 122600 | 3521269600 | 9530 | 9520 | 9530 | 9510 | 568 |
| 383 | 20240830 | 122500 | 3515858050 | 9520 | 9520 | 9530 | 9520 | 700 |
| 384 | 20240830 | 122400 | 3509193620 | 9520 | 9540 | 9540 | 9520 | 1166 |
| 385 | 20240830 | 122300 | 3498086480 | 9530 | 9530 | 9540 | 9530 | 277 |
| 386 | 20240830 | 122200 | 3495446630 | 9530 | 9530 | 9540 | 9530 | 46 |
| 387 | 20240830 | 122100 | 3495008150 | 9530 | 9530 | 9530 | 9530 | 171 |
| 388 | 20240830 | 122000 | 3493378520 | 9530 | 9540 | 9540 | 9530 | 52 |
| 389 | 20240830 | 121900 | 3492882940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 390 | 20240830 | 121800 | 3492882940 | 9530 | 9530 | 9530 | 9530 | 6 |
| 391 | 20240830 | 121700 | 3492825760 | 9560 | 9540 | 9560 | 9530 | 1260 |
| 392 | 20240830 | 121600 | 3480813050 | 9540 | 9550 | 9560 | 9540 | 1091 |
| 393 | 20240830 | 121500 | 3470402330 | 9560 | 9560 | 9560 | 9560 | 120 |
| 394 | 20240830 | 121400 | 3469255130 | 9550 | 9560 | 9560 | 9550 | 112 |
| 395 | 20240830 | 121300 | 3468184530 | 9560 | 9560 | 9560 | 9560 | 253 |
| 396 | 20240830 | 121200 | 3465765850 | 9560 | 9570 | 9570 | 9550 | 699 |
| 397 | 20240830 | 121100 | 3459087500 | 9540 | 9550 | 9570 | 9540 | 106 |
| 398 | 20240830 | 121000 | 3458074260 | 9580 | 9580 | 9580 | 9580 | 45 |
| 399 | 20240830 | 120900 | 3457643160 | 9550 | 9560 | 9580 | 9550 | 1740 |
| 400 | 20240830 | 120800 | 3441025630 | 9570 | 9570 | 9570 | 9570 | 3 |
| 401 | 20240830 | 120700 | 3440996920 | 9590 | 9560 | 9590 | 9560 | 7 |
| 402 | 20240830 | 120600 | 3440929970 | 9560 | 9550 | 9590 | 9550 | 530 |
| 403 | 20240830 | 120500 | 3435863120 | 9560 | 9560 | 9560 | 9560 | 140 |
| 404 | 20240830 | 120400 | 3434524720 | 9560 | 9560 | 9560 | 9550 | 114 |
| 405 | 20240830 | 120300 | 3433434940 | 9560 | 9560 | 9560 | 9550 | 91 |
| 406 | 20240830 | 120200 | 3432565130 | 9560 | 9560 | 9560 | 9560 | 575 |
| 407 | 20240830 | 120100 | 3427068130 | 9560 | 9560 | 9580 | 9560 | 72 |
| 408 | 20240830 | 120000 | 3426379790 | 9560 | 9570 | 9570 | 9560 | 1360 |
| 409 | 20240830 | 115900 | 3413374190 | 9560 | 9560 | 9560 | 9560 | 2 |
| 410 | 20240830 | 115800 | 3413355070 | 9570 | 9570 | 9570 | 9570 | 0 |
| 411 | 20240830 | 115700 | 3413355070 | 9570 | 9560 | 9570 | 9560 | 675 |
| 412 | 20240830 | 115600 | 3406901030 | 9560 | 9550 | 9560 | 9550 | 19 |
| 413 | 20240830 | 115500 | 3406719450 | 9550 | 9560 | 9560 | 9550 | 1067 |
| 414 | 20240830 | 115400 | 3396528980 | 9560 | 9560 | 9560 | 9550 | 29 |
| 415 | 20240830 | 115300 | 3396251800 | 9560 | 9560 | 9570 | 9560 | 1151 |
| 416 | 20240830 | 115200 | 3385248120 | 9560 | 9570 | 9570 | 9560 | 540 |
| 417 | 20240830 | 115100 | 3380084410 | 9570 | 9570 | 9580 | 9570 | 120 |
| 418 | 20240830 | 115000 | 3378935620 | 9570 | 9570 | 9570 | 9570 | 210 |
| 419 | 20240830 | 114900 | 3376925920 | 9570 | 9560 | 9570 | 9560 | 3 |
| 420 | 20240830 | 114800 | 3376897220 | 9570 | 9580 | 9580 | 9560 | 345 |
| 421 | 20240830 | 114700 | 3373596730 | 9570 | 9570 | 9570 | 9570 | 234 |
| 422 | 20240830 | 114600 | 3371357350 | 9580 | 9580 | 9580 | 9570 | 206 |
| 423 | 20240830 | 114500 | 3369385630 | 9580 | 9590 | 9590 | 9580 | 21 |
| 424 | 20240830 | 114400 | 3369184430 | 9580 | 9580 | 9580 | 9580 | 441 |
| 425 | 20240830 | 114300 | 3364959650 | 9580 | 9590 | 9590 | 9580 | 108 |
| 426 | 20240830 | 114200 | 3363924930 | 9590 | 9590 | 9590 | 9590 | 5 |
| 427 | 20240830 | 114100 | 3363876980 | 9590 | 9590 | 9590 | 9590 | 228 |
| 428 | 20240830 | 114000 | 3361690460 | 9600 | 9600 | 9600 | 9590 | 18 |
| 429 | 20240830 | 113900 | 3361517670 | 9600 | 9610 | 9610 | 9600 | 325 |
| 430 | 20240830 | 113800 | 3358395660 | 9610 | 9610 | 9610 | 9610 | 29 |
| 431 | 20240830 | 113700 | 3358116970 | 9610 | 9600 | 9610 | 9600 | 22 |
| 432 | 20240830 | 113600 | 3357905760 | 9600 | 9600 | 9620 | 9600 | 67 |
| 433 | 20240830 | 113500 | 3357261920 | 9600 | 9590 | 9600 | 9590 | 126 |
| 434 | 20240830 | 113400 | 3356053480 | 9590 | 9580 | 9590 | 9580 | 103 |
| 435 | 20240830 | 113300 | 3355066580 | 9580 | 9570 | 9580 | 9570 | 182 |
| 436 | 20240830 | 113200 | 3353324830 | 9570 | 9570 | 9570 | 9570 | 487 |
| 437 | 20240830 | 113100 | 3348664240 | 9570 | 9570 | 9570 | 9570 | 76 |
| 438 | 20240830 | 113000 | 3347936920 | 9570 | 9570 | 9570 | 9570 | 13 |
| 439 | 20240830 | 112900 | 3347812510 | 9570 | 9580 | 9580 | 9570 | 327 |
| 440 | 20240830 | 112800 | 3344681620 | 9580 | 9580 | 9580 | 9570 | 32 |
| 441 | 20240830 | 112700 | 3344375220 | 9580 | 9580 | 9580 | 9580 | 15 |
| 442 | 20240830 | 112600 | 3344231520 | 9580 | 9580 | 9580 | 9580 | 140 |
| 443 | 20240830 | 112500 | 3342890320 | 9580 | 9570 | 9580 | 9570 | 26 |
| 444 | 20240830 | 112400 | 3342641400 | 9570 | 9570 | 9570 | 9570 | 260 |
| 445 | 20240830 | 112300 | 3340153200 | 9570 | 9570 | 9570 | 9560 | 365 |
| 446 | 20240830 | 112200 | 3336662730 | 9570 | 9560 | 9570 | 9560 | 88 |
| 447 | 20240830 | 112100 | 3335821440 | 9560 | 9570 | 9570 | 9560 | 1234 |
| 448 | 20240830 | 112000 | 3324016660 | 9560 | 9580 | 9580 | 9560 | 220 |
| 449 | 20240830 | 111900 | 3321909400 | 9580 | 9580 | 9580 | 9580 | 2 |
| 450 | 20240830 | 111800 | 3321890240 | 9590 | 9590 | 9590 | 9590 | 5 |
| 451 | 20240830 | 111700 | 3321842290 | 9590 | 9590 | 9590 | 9560 | 146 |
| 452 | 20240830 | 111600 | 3320446470 | 9590 | 9590 | 9590 | 9590 | 2 |
| 453 | 20240830 | 111500 | 3320427290 | 9600 | 9600 | 9600 | 9600 | 26 |
| 454 | 20240830 | 111400 | 3320177690 | 9560 | 9570 | 9570 | 9560 | 23 |
| 455 | 20240830 | 111300 | 3319957700 | 9580 | 9580 | 9580 | 9580 | 1001 |
| 456 | 20240830 | 111200 | 3310368120 | 9580 | 9560 | 9580 | 9560 | 154 |
| 457 | 20240830 | 111100 | 3308893840 | 9550 | 9550 | 9550 | 9550 | 165 |
| 458 | 20240830 | 111000 | 3307318090 | 9550 | 9550 | 9560 | 9550 | 890 |
| 459 | 20240830 | 110900 | 3298818470 | 9560 | 9560 | 9560 | 9550 | 529 |
| 460 | 20240830 | 110800 | 3293765560 | 9560 | 9550 | 9560 | 9550 | 73 |
| 461 | 20240830 | 110700 | 3293067690 | 9560 | 9560 | 9560 | 9560 | 464 |
| 462 | 20240830 | 110600 | 3288631850 | 9560 | 9550 | 9560 | 9550 | 331 |
| 463 | 20240830 | 110500 | 3285470490 | 9550 | 9570 | 9570 | 9550 | 326 |
| 464 | 20240830 | 110400 | 3282354900 | 9600 | 9570 | 9600 | 9560 | 307 |
| 465 | 20240830 | 110300 | 3279419820 | 9600 | 9600 | 9600 | 9600 | 1 |
| 466 | 20240830 | 110200 | 3279410220 | 9600 | 9600 | 9600 | 9600 | 100 |
| 467 | 20240830 | 110100 | 3278450220 | 9600 | 9580 | 9600 | 9540 | 3113 |
| 468 | 20240830 | 110000 | 3248683190 | 9570 | 9610 | 9610 | 9570 | 8111 |
| 469 | 20240830 | 105900 | 3171001020 | 9610 | 9600 | 9610 | 9600 | 59 |
| 470 | 20240830 | 105800 | 3170434320 | 9610 | 9600 | 9610 | 9600 | 150 |
| 471 | 20240830 | 105700 | 3168994290 | 9600 | 9600 | 9600 | 9600 | 114 |
| 472 | 20240830 | 105600 | 3167899890 | 9590 | 9590 | 9590 | 9590 | 0 |
| 473 | 20240830 | 105500 | 3167899890 | 9590 | 9600 | 9600 | 9590 | 276 |
| 474 | 20240830 | 105400 | 3165250450 | 9610 | 9600 | 9610 | 9600 | 14 |
| 475 | 20240830 | 105300 | 3165115930 | 9620 | 9620 | 9620 | 9620 | 27 |
| 476 | 20240830 | 105200 | 3164856190 | 9620 | 9620 | 9620 | 9590 | 27 |
| 477 | 20240830 | 105100 | 3164596930 | 9620 | 9590 | 9620 | 9590 | 1141 |
| 478 | 20240830 | 105000 | 3153654430 | 9590 | 9590 | 9590 | 9580 | 977 |
| 479 | 20240830 | 104900 | 3144286540 | 9590 | 9600 | 9600 | 9590 | 332 |
| 480 | 20240830 | 104800 | 3141102510 | 9600 | 9600 | 9600 | 9600 | 286 |
| 481 | 20240830 | 104700 | 3138356910 | 9600 | 9600 | 9600 | 9600 | 539 |
| 482 | 20240830 | 104600 | 3133182510 | 9610 | 9620 | 9620 | 9610 | 250 |
| 483 | 20240830 | 104500 | 3130779260 | 9610 | 9620 | 9620 | 9610 | 131 |
| 484 | 20240830 | 104400 | 3129520310 | 9630 | 9610 | 9630 | 9610 | 118 |
| 485 | 20240830 | 104300 | 3128385660 | 9610 | 9610 | 9610 | 9610 | 49 |
| 486 | 20240830 | 104200 | 3127914770 | 9610 | 9620 | 9640 | 9610 | 23 |
| 487 | 20240830 | 104100 | 3127693120 | 9610 | 9590 | 9610 | 9590 | 294 |
| 488 | 20240830 | 104000 | 3124868010 | 9580 | 9640 | 9640 | 9580 | 1325 |
| 489 | 20240830 | 103900 | 3112164880 | 9640 | 9610 | 9640 | 9610 | 139 |
| 490 | 20240830 | 103800 | 3110824980 | 9650 | 9620 | 9650 | 9590 | 196 |
| 491 | 20240830 | 103700 | 3108941910 | 9650 | 9580 | 9650 | 9580 | 241 |
| 492 | 20240830 | 103600 | 3106620820 | 9630 | 9630 | 9630 | 9580 | 125 |
| 493 | 20240830 | 103500 | 3105421170 | 9580 | 9580 | 9580 | 9570 | 1129 |
| 494 | 20240830 | 103400 | 3094608180 | 9650 | 9590 | 9660 | 9580 | 315 |
| 495 | 20240830 | 103300 | 3091573540 | 9570 | 9600 | 9660 | 9570 | 1610 |
| 496 | 20240830 | 103200 | 3076085530 | 9600 | 9630 | 9640 | 9600 | 171 |
| 497 | 20240830 | 103100 | 3074443470 | 9640 | 9650 | 9660 | 9620 | 1105 |
| 498 | 20240830 | 103000 | 3063769980 | 9660 | 9570 | 9660 | 9570 | 5277 |
| 499 | 20240830 | 102900 | 3013097680 | 9570 | 9590 | 9590 | 9570 | 3963 |
| 500 | 20240830 | 102800 | 2975129660 | 9590 | 9600 | 9600 | 9590 | 1132 |
| 501 | 20240830 | 102700 | 2964267660 | 9610 | 9610 | 9610 | 9600 | 2076 |
| 502 | 20240830 | 102600 | 2944328680 | 9610 | 9670 | 9670 | 9610 | 471 |
| 503 | 20240830 | 102500 | 2939797860 | 9670 | 9660 | 9670 | 9630 | 207 |
| 504 | 20240830 | 102400 | 2937801970 | 9670 | 9670 | 9690 | 9660 | 116 |
| 505 | 20240830 | 102300 | 2936680440 | 9660 | 9650 | 9670 | 9640 | 236 |
| 506 | 20240830 | 102200 | 2934401220 | 9650 | 9630 | 9650 | 9630 | 482 |
| 507 | 20240830 | 102100 | 2929756990 | 9630 | 9600 | 9630 | 9600 | 744 |
| 508 | 20240830 | 102000 | 2922608590 | 9600 | 9600 | 9610 | 9580 | 1460 |
| 509 | 20240830 | 101900 | 2908604080 | 9610 | 9610 | 9620 | 9600 | 2147 |
| 510 | 20240830 | 101800 | 2887991390 | 9600 | 9620 | 9620 | 9600 | 912 |
| 511 | 20240830 | 101700 | 2879232810 | 9610 | 9610 | 9630 | 9610 | 836 |
| 512 | 20240830 | 101600 | 2871198790 | 9610 | 9630 | 9630 | 9610 | 50 |
| 513 | 20240830 | 101500 | 2870717920 | 9630 | 9620 | 9630 | 9620 | 520 |
| 514 | 20240830 | 101400 | 2865710870 | 9620 | 9610 | 9620 | 9610 | 1034 |
| 515 | 20240830 | 101300 | 2855766000 | 9610 | 9610 | 9620 | 9600 | 486 |
| 516 | 20240830 | 101200 | 2851099690 | 9600 | 9620 | 9630 | 9600 | 724 |
| 517 | 20240830 | 101100 | 2844142840 | 9630 | 9630 | 9630 | 9620 | 227 |
| 518 | 20240830 | 101000 | 2841957030 | 9630 | 9610 | 9630 | 9600 | 1514 |
| 519 | 20240830 | 100900 | 2827408250 | 9610 | 9600 | 9630 | 9600 | 2093 |
| 520 | 20240830 | 100800 | 2807283990 | 9600 | 9610 | 9620 | 9600 | 1727 |
| 521 | 20240830 | 100700 | 2790687620 | 9620 | 9650 | 9650 | 9610 | 2693 |
| 522 | 20240830 | 100600 | 2764779770 | 9650 | 9660 | 9670 | 9640 | 4469 |
| 523 | 20240830 | 100500 | 2721646710 | 9670 | 9680 | 9680 | 9660 | 1865 |
| 524 | 20240830 | 100400 | 2703615330 | 9680 | 9690 | 9690 | 9680 | 1611 |
| 525 | 20240830 | 100300 | 2688010040 | 9690 | 9700 | 9700 | 9690 | 489 |
| 526 | 20240830 | 100200 | 2683271620 | 9690 | 9690 | 9700 | 9680 | 445 |
| 527 | 20240830 | 100100 | 2678962190 | 9680 | 9680 | 9690 | 9680 | 1376 |
| 528 | 20240830 | 100000 | 2665638840 | 9690 | 9690 | 9690 | 9680 | 365 |
| 529 | 20240830 | 095900 | 2662103970 | 9680 | 9700 | 9700 | 9680 | 2075 |
| 530 | 20240830 | 095800 | 2642003520 | 9700 | 9700 | 9700 | 9690 | 1523 |
| 531 | 20240830 | 095700 | 2627231520 | 9710 | 9710 | 9720 | 9700 | 2564 |
| 532 | 20240830 | 095600 | 2602334190 | 9720 | 9720 | 9720 | 9700 | 721 |
| 533 | 20240830 | 095500 | 2595333440 | 9720 | 9700 | 9720 | 9700 | 145 |
| 534 | 20240830 | 095400 | 2593925470 | 9720 | 9710 | 9720 | 9700 | 1076 |
| 535 | 20240830 | 095300 | 2583486130 | 9700 | 9720 | 9730 | 9700 | 6408 |
| 536 | 20240830 | 095200 | 2521249660 | 9730 | 9720 | 9740 | 9720 | 491 |
| 537 | 20240830 | 095100 | 2516476390 | 9740 | 9730 | 9740 | 9730 | 1033 |
| 538 | 20240830 | 095000 | 2506425240 | 9730 | 9730 | 9730 | 9720 | 2088 |
| 539 | 20240830 | 094900 | 2486118860 | 9740 | 9760 | 9760 | 9740 | 1016 |
| 540 | 20240830 | 094800 | 2476216500 | 9760 | 9760 | 9760 | 9760 | 412 |
| 541 | 20240830 | 094700 | 2472195380 | 9760 | 9790 | 9800 | 9760 | 529 |
| 542 | 20240830 | 094600 | 2467027120 | 9790 | 9780 | 9810 | 9780 | 37 |
| 543 | 20240830 | 094500 | 2466665100 | 9780 | 9760 | 9810 | 9760 | 1310 |
| 544 | 20240830 | 094400 | 2453865890 | 9760 | 9750 | 9760 | 9750 | 84 |
| 545 | 20240830 | 094300 | 2453046190 | 9750 | 9740 | 9750 | 9730 | 676 |
| 546 | 20240830 | 094200 | 2446463460 | 9730 | 9740 | 9740 | 9730 | 485 |
| 547 | 20240830 | 094100 | 2441740750 | 9740 | 9760 | 9760 | 9730 | 4587 |
| 548 | 20240830 | 094000 | 2397046890 | 9760 | 9790 | 9790 | 9760 | 1971 |
| 549 | 20240830 | 093900 | 2377766520 | 9790 | 9800 | 9810 | 9790 | 1920 |
| 550 | 20240830 | 093800 | 2358954220 | 9800 | 9800 | 9820 | 9800 | 3555 |
| 551 | 20240830 | 093700 | 2324101220 | 9800 | 9760 | 9820 | 9760 | 757 |
| 552 | 20240830 | 093600 | 2316694830 | 9760 | 9780 | 9780 | 9760 | 1238 |
| 553 | 20240830 | 093500 | 2304602070 | 9770 | 9790 | 9790 | 9750 | 1791 |
| 554 | 20240830 | 093400 | 2287123620 | 9790 | 9780 | 9790 | 9750 | 2670 |
| 555 | 20240830 | 093300 | 2261033960 | 9790 | 9820 | 9820 | 9790 | 1854 |
| 556 | 20240830 | 093200 | 2242875750 | 9820 | 9780 | 9840 | 9780 | 1529 |
| 557 | 20240830 | 093100 | 2227891120 | 9790 | 9780 | 9810 | 9760 | 332 |
| 558 | 20240830 | 093000 | 2224640690 | 9760 | 9810 | 9850 | 9750 | 694 |
| 559 | 20240830 | 092900 | 2217860700 | 9750 | 9720 | 9780 | 9720 | 1347 |
| 560 | 20240830 | 092800 | 2204757720 | 9730 | 9730 | 9730 | 9720 | 2826 |
| 561 | 20240830 | 092700 | 2177279500 | 9720 | 9760 | 9760 | 9720 | 4593 |
| 562 | 20240830 | 092600 | 2132539100 | 9760 | 9770 | 9780 | 9760 | 2476 |
| 563 | 20240830 | 092500 | 2108362670 | 9760 | 9760 | 9800 | 9760 | 2741 |
| 564 | 20240830 | 092400 | 2081565350 | 9760 | 9780 | 9780 | 9750 | 1107 |
| 565 | 20240830 | 092300 | 2070758560 | 9760 | 9750 | 9800 | 9740 | 1863 |
| 566 | 20240830 | 092200 | 2052539310 | 9750 | 9780 | 9800 | 9740 | 6608 |
| 567 | 20240830 | 092100 | 1988080910 | 9760 | 9880 | 9880 | 9760 | 8125 |
| 568 | 20240830 | 092000 | 1908258470 | 9880 | 9870 | 9900 | 9850 | 2464 |
| 569 | 20240830 | 091900 | 1883899630 | 9880 | 9920 | 9920 | 9830 | 5940 |
| 570 | 20240830 | 091800 | 1825216590 | 9920 | 9940 | 9950 | 9910 | 5744 |
| 571 | 20240830 | 091700 | 1768239370 | 9950 | 9990 | 10010 | 9940 | 8616 |
| 572 | 20240830 | 091600 | 1682380670 | 9990 | 10030 | 10040 | 9990 | 4668 |
| 573 | 20240830 | 091500 | 1635626210 | 10040 | 9990 | 10040 | 9990 | 2490 |
| 574 | 20240830 | 091400 | 1610694700 | 10000 | 10010 | 10030 | 9980 | 5285 |
| 575 | 20240830 | 091300 | 1557873240 | 10000 | 10070 | 10070 | 9990 | 5446 |
| 576 | 20240830 | 091200 | 1503366560 | 10070 | 10030 | 10070 | 10020 | 9385 |
| 577 | 20240830 | 091100 | 1409144880 | 10030 | 10100 | 10100 | 10020 | 3041 |
| 578 | 20240830 | 091000 | 1378522050 | 10100 | 10070 | 10110 | 10040 | 8223 |
| 579 | 20240830 | 090900 | 1295624420 | 10040 | 10030 | 10070 | 9980 | 8189 |
| 580 | 20240830 | 090800 | 1213551950 | 10030 | 9990 | 10030 | 9980 | 2665 |
| 581 | 20240830 | 090700 | 1186892090 | 10000 | 10100 | 10120 | 9980 | 7373 |
| 582 | 20240830 | 090600 | 1112777760 | 10120 | 10080 | 10150 | 10060 | 23009 |
| 583 | 20240830 | 090500 | 880350070 | 10080 | 10010 | 10100 | 9970 | 22030 |
| 584 | 20240830 | 090400 | 659218790 | 10010 | 10010 | 10020 | 9970 | 14408 |
| 585 | 20240830 | 090300 | 515036940 | 9980 | 10000 | 10010 | 9920 | 17312 |
| 586 | 20240830 | 090200 | 342167070 | 9990 | 9910 | 10030 | 9880 | 17764 |
| 587 | 20240830 | 090100 | 164827980 | 9900 | 9750 | 9900 | 9740 | 7916 |
| 588 | 20240830 | 090000 | 87038420 | 9750 | 9680 | 9840 | 9680 | 8746 |