30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 3 | 20240228 | 184500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240228 | 184400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240228 | 184300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240228 | 184200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240228 | 184100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240228 | 184000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240228 | 183900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240228 | 183800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240228 | 183700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240228 | 183600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240228 | 183500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240228 | 183400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240228 | 183300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240228 | 183200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240228 | 183100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240228 | 183000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240228 | 182900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240228 | 182800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240228 | 182700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240228 | 182600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240228 | 182500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240228 | 182400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240228 | 182300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240228 | 182200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240228 | 182100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240228 | 182000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240228 | 181900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240228 | 181800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240228 | 181700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240228 | 181600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 33 | 20240228 | 181500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240228 | 181400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240228 | 181300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240228 | 181200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240228 | 181100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240228 | 181000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240228 | 180900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240228 | 180800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240228 | 180700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240228 | 180600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240228 | 180500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240228 | 180400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240228 | 180300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240228 | 180200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240228 | 180100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240228 | 180000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240228 | 175900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240228 | 175800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240228 | 175700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240228 | 175600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240228 | 175500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240228 | 175400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240228 | 175300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240228 | 175200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240228 | 175100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240228 | 175000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240228 | 174900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240228 | 174800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240228 | 174700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240228 | 174600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 63 | 20240228 | 174500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240228 | 174400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240228 | 174300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240228 | 174200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240228 | 174100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240228 | 174000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240228 | 173900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240228 | 173800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240228 | 173700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240228 | 173600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240228 | 173500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240228 | 173400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240228 | 173300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240228 | 173200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240228 | 173100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240228 | 173000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240228 | 172900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240228 | 172800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240228 | 172700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240228 | 172600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240228 | 172500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240228 | 172400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240228 | 172300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240228 | 172200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240228 | 172100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240228 | 172000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240228 | 171900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240228 | 171800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240228 | 171700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240228 | 171600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 93 | 20240228 | 171500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240228 | 171400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240228 | 171300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240228 | 171200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240228 | 171100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240228 | 171000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240228 | 170900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240228 | 170800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240228 | 170700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240228 | 170600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240228 | 170500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240228 | 170400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240228 | 170300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240228 | 170200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240228 | 170100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240228 | 170000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240228 | 165900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240228 | 165800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240228 | 165700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240228 | 165600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240228 | 165500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240228 | 165400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240228 | 165300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240228 | 165200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240228 | 165100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240228 | 165000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240228 | 164900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240228 | 164800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240228 | 164700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240228 | 164600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 123 | 20240228 | 164500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240228 | 164400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240228 | 164300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240228 | 164200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240228 | 164100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240228 | 164000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240228 | 163900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240228 | 163800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240228 | 163700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240228 | 163600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240228 | 163500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240228 | 163400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240228 | 163300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240228 | 163200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240228 | 163100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240228 | 163000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240228 | 162900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240228 | 162800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240228 | 162700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240228 | 162600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240228 | 162500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240228 | 162400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240228 | 162300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240228 | 162200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240228 | 162100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240228 | 162000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240228 | 161900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240228 | 161800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240228 | 161700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240228 | 161600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 153 | 20240228 | 161500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240228 | 161400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240228 | 161300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240228 | 161200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240228 | 161100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240228 | 161000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240228 | 160900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240228 | 160800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240228 | 160700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240228 | 160600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240228 | 160500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240228 | 160400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240228 | 160300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240228 | 160200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240228 | 160100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240228 | 160000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240228 | 155900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240228 | 155800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240228 | 155700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240228 | 155600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240228 | 155500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240228 | 155400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240228 | 155300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240228 | 155200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240228 | 155100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240228 | 155000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240228 | 154900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240228 | 154800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240228 | 154700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240228 | 154600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 183 | 20240228 | 154500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240228 | 154400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240228 | 154300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240228 | 154200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240228 | 154100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240228 | 154000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240228 | 153900 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240228 | 153800 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240228 | 153700 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240228 | 153600 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240228 | 153500 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240228 | 153400 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240228 | 153300 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240228 | 153200 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240228 | 153100 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240228 | 153000 | 17965829460 | 7010 | 7010 | 7010 | 7010 | 14106 |
| 199 | 20240228 | 152900 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240228 | 152800 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240228 | 152700 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240228 | 152600 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240228 | 152500 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240228 | 152400 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240228 | 152300 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240228 | 152200 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240228 | 152100 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240228 | 152000 | 17866946400 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240228 | 151900 | 17866946400 | 6980 | 6980 | 6990 | 6970 | 2266 |
| 210 | 20240228 | 151800 | 17851142440 | 6980 | 6960 | 6990 | 6960 | 1300 |
| 211 | 20240228 | 151700 | 17842072990 | 6960 | 6980 | 6980 | 6960 | 6407 |
| 212 | 20240228 | 151600 | 17797414550 | 6990 | 6990 | 7000 | 6980 | 1756 |
| 213 | 20240228 | 151500 | 17785128260 | 6990 | 6980 | 7000 | 6980 | 562 |
| 214 | 20240228 | 151400 | 17781200870 | 6980 | 7000 | 7000 | 6980 | 2324 |
| 215 | 20240228 | 151300 | 17764973930 | 7000 | 7010 | 7010 | 6990 | 2017 |
| 216 | 20240228 | 151200 | 17750869160 | 7000 | 7000 | 7010 | 6990 | 972 |
| 217 | 20240228 | 151100 | 17744066010 | 7000 | 7000 | 7000 | 7000 | 838 |
| 218 | 20240228 | 151000 | 17738200010 | 7000 | 7010 | 7010 | 6990 | 2089 |
| 219 | 20240228 | 150900 | 17723570420 | 7010 | 7000 | 7010 | 7000 | 1296 |
| 220 | 20240228 | 150800 | 17714497420 | 7000 | 7000 | 7010 | 7000 | 963 |
| 221 | 20240228 | 150700 | 17707755940 | 6990 | 6980 | 6990 | 6980 | 286 |
| 222 | 20240228 | 150600 | 17705758150 | 6980 | 7000 | 7000 | 6980 | 2307 |
| 223 | 20240228 | 150500 | 17689631760 | 7000 | 7000 | 7000 | 7000 | 1366 |
| 224 | 20240228 | 150400 | 17680069760 | 6990 | 6990 | 6990 | 6990 | 804 |
| 225 | 20240228 | 150300 | 17674449800 | 6990 | 6990 | 6990 | 6990 | 207 |
| 226 | 20240228 | 150200 | 17673002870 | 6990 | 6990 | 6990 | 6990 | 678 |
| 227 | 20240228 | 150100 | 17668263650 | 6980 | 6990 | 6990 | 6980 | 336 |
| 228 | 20240228 | 150000 | 17665915730 | 6990 | 6990 | 7000 | 6990 | 1348 |
| 229 | 20240228 | 145900 | 17656486400 | 6990 | 6970 | 7000 | 6970 | 2626 |
| 230 | 20240228 | 145800 | 17638142770 | 6970 | 6970 | 6980 | 6970 | 79 |
| 231 | 20240228 | 145700 | 17637592120 | 6970 | 6970 | 6980 | 6960 | 1169 |
| 232 | 20240228 | 145600 | 17629449890 | 6980 | 6970 | 6980 | 6960 | 750 |
| 233 | 20240228 | 145500 | 17624224870 | 6960 | 6990 | 6990 | 6960 | 1690 |
| 234 | 20240228 | 145400 | 17612431720 | 6990 | 6990 | 6990 | 6990 | 96 |
| 235 | 20240228 | 145300 | 17611760680 | 6970 | 6990 | 6990 | 6970 | 811 |
| 236 | 20240228 | 145200 | 17606102270 | 6980 | 6980 | 7000 | 6980 | 1593 |
| 237 | 20240228 | 145100 | 17594969230 | 6980 | 6960 | 6980 | 6940 | 1704 |
| 238 | 20240228 | 145000 | 17583103940 | 6940 | 6950 | 6950 | 6930 | 3137 |
| 239 | 20240228 | 144900 | 17561332450 | 6950 | 6960 | 6960 | 6930 | 1247 |
| 240 | 20240228 | 144800 | 17552679600 | 6940 | 6960 | 6960 | 6940 | 1339 |
| 241 | 20240228 | 144700 | 17543379920 | 6970 | 6950 | 6970 | 6940 | 621 |
| 242 | 20240228 | 144600 | 17539065630 | 6950 | 6950 | 6970 | 6940 | 986 |
| 243 | 20240228 | 144500 | 17532218060 | 6970 | 6960 | 6970 | 6950 | 1894 |
| 244 | 20240228 | 144400 | 17519053680 | 6960 | 6960 | 6960 | 6950 | 616 |
| 245 | 20240228 | 144300 | 17514772100 | 6970 | 6970 | 6970 | 6970 | 4 |
| 246 | 20240228 | 144200 | 17514744220 | 6970 | 6960 | 6980 | 6950 | 1716 |
| 247 | 20240228 | 144100 | 17502812090 | 6980 | 6960 | 6980 | 6960 | 43 |
| 248 | 20240228 | 144000 | 17502512700 | 6980 | 6970 | 6980 | 6960 | 1839 |
| 249 | 20240228 | 143900 | 17489708790 | 6980 | 6990 | 6990 | 6980 | 54 |
| 250 | 20240228 | 143800 | 17489331840 | 6990 | 6980 | 6990 | 6970 | 342 |
| 251 | 20240228 | 143700 | 17486946630 | 6980 | 6970 | 6980 | 6970 | 168 |
| 252 | 20240228 | 143600 | 17485774660 | 6980 | 6960 | 6980 | 6960 | 982 |
| 253 | 20240228 | 143500 | 17478937950 | 6960 | 6970 | 6970 | 6960 | 4490 |
| 254 | 20240228 | 143400 | 17447671690 | 6970 | 6990 | 6990 | 6970 | 511 |
| 255 | 20240228 | 143300 | 17444107800 | 6970 | 6990 | 6990 | 6970 | 1825 |
| 256 | 20240228 | 143200 | 17431376230 | 6990 | 6990 | 7010 | 6980 | 588 |
| 257 | 20240228 | 143100 | 17427267610 | 6990 | 7000 | 7000 | 6990 | 1093 |
| 258 | 20240228 | 143000 | 17419626940 | 7000 | 7000 | 7000 | 7000 | 1428 |
| 259 | 20240228 | 142900 | 17409630940 | 7000 | 7020 | 7020 | 7000 | 3227 |
| 260 | 20240228 | 142800 | 17387024730 | 7020 | 7020 | 7020 | 7020 | 2 |
| 261 | 20240228 | 142700 | 17387010690 | 7020 | 7020 | 7020 | 7020 | 1204 |
| 262 | 20240228 | 142600 | 17378558610 | 7020 | 7030 | 7030 | 7020 | 570 |
| 263 | 20240228 | 142500 | 17374557200 | 7020 | 7030 | 7030 | 7020 | 513 |
| 264 | 20240228 | 142400 | 17370954900 | 7030 | 7030 | 7030 | 7030 | 1115 |
| 265 | 20240228 | 142300 | 17363116450 | 7050 | 7040 | 7050 | 7030 | 1311 |
| 266 | 20240228 | 142200 | 17353895010 | 7040 | 7050 | 7050 | 7040 | 223 |
| 267 | 20240228 | 142100 | 17352324880 | 7060 | 7050 | 7060 | 7040 | 127 |
| 268 | 20240228 | 142000 | 17351430390 | 7050 | 7050 | 7050 | 7050 | 1042 |
| 269 | 20240228 | 141900 | 17344084290 | 7040 | 7050 | 7050 | 7040 | 6 |
| 270 | 20240228 | 141800 | 17344042040 | 7050 | 7030 | 7050 | 7030 | 571 |
| 271 | 20240228 | 141700 | 17340023620 | 7030 | 7040 | 7040 | 7030 | 701 |
| 272 | 20240228 | 141600 | 17335093590 | 7030 | 7040 | 7040 | 7030 | 653 |
| 273 | 20240228 | 141500 | 17330502990 | 7040 | 7040 | 7040 | 7040 | 139 |
| 274 | 20240228 | 141400 | 17329524430 | 7040 | 7020 | 7040 | 7020 | 202 |
| 275 | 20240228 | 141300 | 17328102390 | 7040 | 7020 | 7040 | 7020 | 868 |
| 276 | 20240228 | 141200 | 17322009010 | 7020 | 7030 | 7030 | 7020 | 764 |
| 277 | 20240228 | 141100 | 17316641510 | 7030 | 7030 | 7030 | 7030 | 31 |
| 278 | 20240228 | 141000 | 17316423580 | 7050 | 7030 | 7050 | 7030 | 1483 |
| 279 | 20240228 | 140900 | 17305997740 | 7020 | 7060 | 7060 | 7020 | 2203 |
| 280 | 20240228 | 140800 | 17290500320 | 7070 | 7070 | 7070 | 7040 | 578 |
| 281 | 20240228 | 140700 | 17286424940 | 7070 | 7060 | 7070 | 7060 | 99 |
| 282 | 20240228 | 140600 | 17285725910 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20240228 | 140500 | 17285725910 | 7040 | 7050 | 7050 | 7040 | 910 |
| 284 | 20240228 | 140400 | 17279319060 | 7040 | 7060 | 7060 | 7040 | 1164 |
| 285 | 20240228 | 140300 | 17271107860 | 7060 | 7060 | 7060 | 7060 | 376 |
| 286 | 20240228 | 140200 | 17268453300 | 7060 | 7050 | 7060 | 7050 | 1725 |
| 287 | 20240228 | 140100 | 17256275810 | 7060 | 7050 | 7060 | 7050 | 40 |
| 288 | 20240228 | 140000 | 17255993510 | 7050 | 7070 | 7080 | 7050 | 882 |
| 289 | 20240228 | 135900 | 17249760570 | 7060 | 7060 | 7060 | 7060 | 100 |
| 290 | 20240228 | 135800 | 17249054570 | 7060 | 7090 | 7090 | 7050 | 1890 |
| 291 | 20240228 | 135700 | 17235681780 | 7090 | 7090 | 7090 | 7080 | 920 |
| 292 | 20240228 | 135600 | 17229160130 | 7090 | 7090 | 7100 | 7080 | 526 |
| 293 | 20240228 | 135500 | 17225431240 | 7090 | 7100 | 7110 | 7080 | 1333 |
| 294 | 20240228 | 135400 | 17215966960 | 7090 | 7080 | 7090 | 7060 | 558 |
| 295 | 20240228 | 135300 | 17212013300 | 7080 | 7040 | 7080 | 7040 | 1880 |
| 296 | 20240228 | 135200 | 17198746020 | 7040 | 7040 | 7050 | 7040 | 347 |
| 297 | 20240228 | 135100 | 17196303130 | 7040 | 7040 | 7040 | 7020 | 2737 |
| 298 | 20240228 | 135000 | 17177081460 | 7040 | 7050 | 7060 | 7040 | 466 |
| 299 | 20240228 | 134900 | 17173796720 | 7020 | 7030 | 7030 | 7020 | 140 |
| 300 | 20240228 | 134800 | 17172813250 | 7030 | 7040 | 7040 | 7030 | 940 |
| 301 | 20240228 | 134700 | 17166201840 | 7030 | 7030 | 7040 | 7030 | 321 |
| 302 | 20240228 | 134600 | 17163945130 | 7030 | 7050 | 7050 | 7020 | 613 |
| 303 | 20240228 | 134500 | 17159632530 | 7030 | 7030 | 7060 | 7030 | 541 |
| 304 | 20240228 | 134400 | 17155821300 | 7030 | 7030 | 7050 | 7020 | 683 |
| 305 | 20240228 | 134300 | 17151023630 | 7020 | 7040 | 7040 | 7020 | 2728 |
| 306 | 20240228 | 134200 | 17131841530 | 7020 | 7060 | 7060 | 7020 | 3636 |
| 307 | 20240228 | 134100 | 17106212380 | 7070 | 7090 | 7090 | 7060 | 1492 |
| 308 | 20240228 | 134000 | 17095662690 | 7090 | 7100 | 7110 | 7090 | 888 |
| 309 | 20240228 | 133900 | 17089360590 | 7100 | 7100 | 7100 | 7070 | 3096 |
| 310 | 20240228 | 133800 | 17067420540 | 7100 | 7110 | 7110 | 7090 | 1521 |
| 311 | 20240228 | 133700 | 17056617800 | 7110 | 7090 | 7110 | 7090 | 2205 |
| 312 | 20240228 | 133600 | 17040966440 | 7090 | 7090 | 7100 | 7090 | 541 |
| 313 | 20240228 | 133500 | 17037130700 | 7090 | 7100 | 7100 | 7080 | 529 |
| 314 | 20240228 | 133400 | 17033377270 | 7080 | 7100 | 7100 | 7080 | 725 |
| 315 | 20240228 | 133300 | 17028230270 | 7090 | 7090 | 7090 | 7090 | 296 |
| 316 | 20240228 | 133200 | 17026131630 | 7090 | 7090 | 7090 | 7090 | 149 |
| 317 | 20240228 | 133100 | 17025075220 | 7080 | 7080 | 7100 | 7080 | 263 |
| 318 | 20240228 | 133000 | 17023212490 | 7100 | 7080 | 7100 | 7080 | 2534 |
| 319 | 20240228 | 132900 | 17005232190 | 7080 | 7070 | 7080 | 7070 | 1390 |
| 320 | 20240228 | 132800 | 16995395770 | 7070 | 7080 | 7080 | 7060 | 2804 |
| 321 | 20240228 | 132700 | 16975560240 | 7070 | 7070 | 7070 | 7060 | 472 |
| 322 | 20240228 | 132600 | 16972224910 | 7070 | 7070 | 7080 | 7070 | 47 |
| 323 | 20240228 | 132500 | 16971892610 | 7060 | 7070 | 7080 | 7060 | 1045 |
| 324 | 20240228 | 132400 | 16964501340 | 7080 | 7070 | 7090 | 7070 | 424 |
| 325 | 20240228 | 132300 | 16961500130 | 7040 | 7080 | 7080 | 7040 | 1296 |
| 326 | 20240228 | 132200 | 16952336390 | 7080 | 7060 | 7090 | 7060 | 2692 |
| 327 | 20240228 | 132100 | 16933271680 | 7060 | 7050 | 7060 | 7040 | 4142 |
| 328 | 20240228 | 132000 | 16904084690 | 7040 | 7040 | 7040 | 7030 | 556 |
| 329 | 20240228 | 131900 | 16900171000 | 7040 | 7040 | 7040 | 7030 | 639 |
| 330 | 20240228 | 131800 | 16895678310 | 7040 | 7050 | 7050 | 7040 | 983 |
| 331 | 20240228 | 131700 | 16888754210 | 7050 | 7040 | 7050 | 7040 | 186 |
| 332 | 20240228 | 131600 | 16887444750 | 7040 | 7050 | 7050 | 7040 | 568 |
| 333 | 20240228 | 131500 | 16883441350 | 7050 | 7050 | 7060 | 7050 | 638 |
| 334 | 20240228 | 131400 | 16878943440 | 7040 | 7040 | 7040 | 7040 | 82 |
| 335 | 20240228 | 131300 | 16878366160 | 7040 | 7040 | 7040 | 7030 | 80 |
| 336 | 20240228 | 131200 | 16877803010 | 7040 | 7030 | 7050 | 7020 | 182 |
| 337 | 20240228 | 131100 | 16876522410 | 7020 | 7020 | 7040 | 7020 | 367 |
| 338 | 20240228 | 131000 | 16873943420 | 7020 | 7030 | 7040 | 7020 | 970 |
| 339 | 20240228 | 130900 | 16867129560 | 7020 | 7020 | 7020 | 7020 | 14 |
| 340 | 20240228 | 130800 | 16867031280 | 7030 | 7030 | 7030 | 7010 | 241 |
| 341 | 20240228 | 130700 | 16865339770 | 7020 | 7030 | 7030 | 7020 | 240 |
| 342 | 20240228 | 130600 | 16863652770 | 7040 | 7020 | 7040 | 7000 | 506 |
| 343 | 20240228 | 130500 | 16860108220 | 7000 | 7000 | 7010 | 7000 | 3101 |
| 344 | 20240228 | 130400 | 16838401110 | 7000 | 7030 | 7030 | 7000 | 1558 |
| 345 | 20240228 | 130300 | 16827489260 | 7040 | 7040 | 7040 | 7040 | 200 |
| 346 | 20240228 | 130200 | 16826081260 | 7040 | 7010 | 7040 | 7010 | 2070 |
| 347 | 20240228 | 130100 | 16811553070 | 7010 | 7030 | 7030 | 7010 | 12 |
| 348 | 20240228 | 130000 | 16811468750 | 7040 | 7010 | 7040 | 7010 | 8 |
| 349 | 20240228 | 125900 | 16811412550 | 7020 | 7020 | 7020 | 7010 | 341 |
| 350 | 20240228 | 125800 | 16809018740 | 7020 | 7040 | 7040 | 7020 | 633 |
| 351 | 20240228 | 125700 | 16804570480 | 7020 | 7010 | 7030 | 7010 | 89 |
| 352 | 20240228 | 125600 | 16803946060 | 7010 | 7010 | 7010 | 7010 | 452 |
| 353 | 20240228 | 125500 | 16800777540 | 7010 | 7030 | 7040 | 7010 | 1326 |
| 354 | 20240228 | 125400 | 16791464830 | 7020 | 7040 | 7040 | 7020 | 79 |
| 355 | 20240228 | 125300 | 16790909350 | 7040 | 7020 | 7040 | 7020 | 240 |
| 356 | 20240228 | 125200 | 16789224530 | 7020 | 7030 | 7030 | 7010 | 1643 |
| 357 | 20240228 | 125100 | 16777687310 | 7030 | 7030 | 7030 | 7030 | 182 |
| 358 | 20240228 | 125000 | 16776407850 | 7030 | 7030 | 7040 | 7030 | 462 |
| 359 | 20240228 | 124900 | 16773159980 | 7020 | 7020 | 7020 | 7020 | 543 |
| 360 | 20240228 | 124800 | 16769348120 | 7030 | 7030 | 7030 | 7030 | 646 |
| 361 | 20240228 | 124700 | 16764806740 | 7020 | 7020 | 7020 | 7020 | 100 |
| 362 | 20240228 | 124600 | 16764104740 | 7040 | 7040 | 7040 | 7040 | 16 |
| 363 | 20240228 | 124500 | 16763992100 | 7020 | 7040 | 7050 | 7020 | 2253 |
| 364 | 20240228 | 124400 | 16748132280 | 7030 | 7030 | 7030 | 7030 | 330 |
| 365 | 20240228 | 124300 | 16745812380 | 7030 | 7030 | 7040 | 7020 | 548 |
| 366 | 20240228 | 124200 | 16741958680 | 7030 | 7020 | 7030 | 7000 | 967 |
| 367 | 20240228 | 124100 | 16735168360 | 6990 | 7000 | 7000 | 6990 | 176 |
| 368 | 20240228 | 124000 | 16733937540 | 7000 | 7000 | 7000 | 7000 | 795 |
| 369 | 20240228 | 123900 | 16728372540 | 7000 | 7020 | 7040 | 7000 | 1532 |
| 370 | 20240228 | 123800 | 16717610280 | 6990 | 6990 | 6990 | 6990 | 286 |
| 371 | 20240228 | 123700 | 16715611140 | 6990 | 7010 | 7010 | 6990 | 2082 |
| 372 | 20240228 | 123600 | 16701048190 | 7000 | 7020 | 7030 | 7000 | 1716 |
| 373 | 20240228 | 123500 | 16689015560 | 7020 | 7030 | 7030 | 7020 | 288 |
| 374 | 20240228 | 123400 | 16686991280 | 7020 | 7030 | 7030 | 7020 | 80 |
| 375 | 20240228 | 123300 | 16686429210 | 7030 | 7030 | 7030 | 7030 | 272 |
| 376 | 20240228 | 123200 | 16684517050 | 7030 | 7010 | 7030 | 6980 | 2508 |
| 377 | 20240228 | 123100 | 16666956110 | 6980 | 6990 | 6990 | 6980 | 377 |
| 378 | 20240228 | 123000 | 16664324070 | 6990 | 7000 | 7020 | 6990 | 1065 |
| 379 | 20240228 | 122900 | 16656868570 | 7000 | 7000 | 7010 | 6990 | 1825 |
| 380 | 20240228 | 122800 | 16644089350 | 7000 | 7010 | 7010 | 7000 | 194 |
| 381 | 20240228 | 122700 | 16642731100 | 7010 | 7010 | 7020 | 7000 | 763 |
| 382 | 20240228 | 122600 | 16637386050 | 7020 | 7030 | 7030 | 7020 | 557 |
| 383 | 20240228 | 122500 | 16633471770 | 7020 | 7020 | 7030 | 7020 | 263 |
| 384 | 20240228 | 122400 | 16631623510 | 7030 | 7020 | 7030 | 7000 | 1060 |
| 385 | 20240228 | 122300 | 16624187920 | 7020 | 7030 | 7040 | 7020 | 1817 |
| 386 | 20240228 | 122200 | 16611414670 | 7020 | 7010 | 7030 | 7010 | 1929 |
| 387 | 20240228 | 122100 | 16597878370 | 7020 | 6980 | 7020 | 6980 | 1084 |
| 388 | 20240228 | 122000 | 16590292790 | 6980 | 6980 | 6980 | 6980 | 772 |
| 389 | 20240228 | 121900 | 16584904230 | 6980 | 7010 | 7010 | 6980 | 683 |
| 390 | 20240228 | 121800 | 16580136860 | 6990 | 7000 | 7010 | 6990 | 573 |
| 391 | 20240228 | 121700 | 16576128070 | 7000 | 7010 | 7030 | 7000 | 817 |
| 392 | 20240228 | 121600 | 16570393940 | 6960 | 7010 | 7010 | 6960 | 2830 |
| 393 | 20240228 | 121500 | 16550663090 | 7000 | 7030 | 7030 | 6980 | 5375 |
| 394 | 20240228 | 121400 | 16513016200 | 7030 | 7000 | 7030 | 7000 | 2797 |
| 395 | 20240228 | 121300 | 16493386590 | 7010 | 7030 | 7030 | 7000 | 3750 |
| 396 | 20240228 | 121200 | 16467120840 | 7030 | 6990 | 7030 | 6990 | 4133 |
| 397 | 20240228 | 121100 | 16438166820 | 6980 | 6980 | 6990 | 6960 | 749 |
| 398 | 20240228 | 121000 | 16432938060 | 6980 | 6970 | 6980 | 6970 | 204 |
| 399 | 20240228 | 120900 | 16431516130 | 6980 | 6940 | 6980 | 6940 | 2217 |
| 400 | 20240228 | 120800 | 16416080610 | 6940 | 6940 | 6960 | 6930 | 1380 |
| 401 | 20240228 | 120700 | 16406508250 | 6940 | 6940 | 6950 | 6930 | 618 |
| 402 | 20240228 | 120600 | 16402223080 | 6940 | 6950 | 6950 | 6940 | 1446 |
| 403 | 20240228 | 120500 | 16392187190 | 6940 | 6960 | 6960 | 6940 | 1805 |
| 404 | 20240228 | 120400 | 16379644140 | 6960 | 6950 | 6990 | 6950 | 916 |
| 405 | 20240228 | 120300 | 16373265930 | 6990 | 6980 | 6990 | 6950 | 1470 |
| 406 | 20240228 | 120200 | 16363025160 | 6980 | 6970 | 6980 | 6940 | 4170 |
| 407 | 20240228 | 120100 | 16334019340 | 6980 | 6990 | 7020 | 6970 | 9159 |
| 408 | 20240228 | 120000 | 16269939060 | 7000 | 6970 | 7000 | 6960 | 1948 |
| 409 | 20240228 | 115900 | 16256347370 | 6960 | 6940 | 7000 | 6930 | 3689 |
| 410 | 20240228 | 115800 | 16230659150 | 6940 | 6950 | 6950 | 6940 | 534 |
| 411 | 20240228 | 115700 | 16226948800 | 6950 | 6930 | 6960 | 6930 | 3618 |
| 412 | 20240228 | 115600 | 16201807230 | 6930 | 6930 | 6940 | 6910 | 1706 |
| 413 | 20240228 | 115500 | 16189991990 | 6910 | 6940 | 6940 | 6910 | 823 |
| 414 | 20240228 | 115400 | 16184299060 | 6940 | 6940 | 6940 | 6910 | 1275 |
| 415 | 20240228 | 115300 | 16175466530 | 6940 | 6910 | 6940 | 6910 | 2734 |
| 416 | 20240228 | 115200 | 16156520400 | 6910 | 6900 | 6910 | 6900 | 2003 |
| 417 | 20240228 | 115100 | 16142696180 | 6900 | 6900 | 6930 | 6890 | 1369 |
| 418 | 20240228 | 115000 | 16133251130 | 6900 | 6910 | 6930 | 6900 | 4559 |
| 419 | 20240228 | 114900 | 16101789130 | 6910 | 6920 | 6930 | 6910 | 1299 |
| 420 | 20240228 | 114800 | 16092795770 | 6920 | 6900 | 6930 | 6900 | 1274 |
| 421 | 20240228 | 114700 | 16084002910 | 6930 | 6900 | 6930 | 6890 | 3199 |
| 422 | 20240228 | 114600 | 16061919800 | 6900 | 6920 | 6930 | 6900 | 5750 |
| 423 | 20240228 | 114500 | 16022188360 | 6920 | 6940 | 6940 | 6910 | 4105 |
| 424 | 20240228 | 114400 | 15993808460 | 6910 | 6930 | 6930 | 6910 | 1934 |
| 425 | 20240228 | 114300 | 15980418760 | 6920 | 6900 | 6930 | 6900 | 1185 |
| 426 | 20240228 | 114200 | 15972222420 | 6890 | 6900 | 6920 | 6890 | 5244 |
| 427 | 20240228 | 114100 | 15936034170 | 6910 | 6900 | 6920 | 6880 | 9675 |
| 428 | 20240228 | 114000 | 15869335950 | 6900 | 6950 | 6960 | 6900 | 12891 |
| 429 | 20240228 | 113900 | 15780161370 | 6940 | 6910 | 6990 | 6900 | 27062 |
| 430 | 20240228 | 113800 | 15592810150 | 6910 | 6910 | 6910 | 6910 | 0 |
| 431 | 20240228 | 113700 | 15592810150 | 6910 | 6910 | 6930 | 6910 | 7502 |
| 432 | 20240228 | 113600 | 15540967330 | 6910 | 6950 | 6970 | 6910 | 17605 |
| 433 | 20240228 | 113500 | 15418817910 | 6950 | 7010 | 7020 | 6920 | 35537 |
| 434 | 20240228 | 113400 | 15171331140 | 7010 | 7090 | 7100 | 7000 | 30851 |
| 435 | 20240228 | 113300 | 14954260850 | 7100 | 7090 | 7110 | 7070 | 9901 |
| 436 | 20240228 | 113200 | 14884069090 | 7090 | 7070 | 7130 | 7040 | 20685 |
| 437 | 20240228 | 113100 | 14737821460 | 7070 | 7100 | 7120 | 7070 | 33665 |
| 438 | 20240228 | 113000 | 14499052660 | 7100 | 7260 | 7270 | 7070 | 60108 |
| 439 | 20240228 | 112900 | 14069542980 | 7250 | 7350 | 7360 | 7230 | 59097 |
| 440 | 20240228 | 112800 | 13639504190 | 7350 | 7430 | 7470 | 7320 | 46799 |
| 441 | 20240228 | 112700 | 13294458550 | 7430 | 7530 | 7530 | 7430 | 30198 |
| 442 | 20240228 | 112600 | 13068886250 | 7530 | 7560 | 7570 | 7460 | 43948 |
| 443 | 20240228 | 112500 | 12739204130 | 7550 | 7600 | 7680 | 7530 | 36174 |
| 444 | 20240228 | 112400 | 12464425700 | 7590 | 7520 | 7610 | 7520 | 25020 |
| 445 | 20240228 | 112300 | 12274886200 | 7520 | 7540 | 7580 | 7510 | 18109 |
| 446 | 20240228 | 112200 | 12138369490 | 7540 | 7590 | 7650 | 7500 | 48963 |
| 447 | 20240228 | 112100 | 11768632720 | 7600 | 7620 | 7630 | 7530 | 27963 |
| 448 | 20240228 | 112000 | 11556722080 | 7610 | 7690 | 7690 | 7580 | 53126 |
| 449 | 20240228 | 111900 | 11151079350 | 7680 | 7550 | 7740 | 7530 | 72887 |
| 450 | 20240228 | 111800 | 10594662900 | 7530 | 7560 | 7580 | 7490 | 31624 |
| 451 | 20240228 | 111700 | 10356206130 | 7560 | 7560 | 7580 | 7490 | 42042 |
| 452 | 20240228 | 111600 | 10039422120 | 7530 | 7500 | 7590 | 7460 | 39476 |
| 453 | 20240228 | 111500 | 9742329520 | 7500 | 7450 | 7540 | 7420 | 36755 |
| 454 | 20240228 | 111400 | 9466562660 | 7420 | 7520 | 7550 | 7400 | 60469 |
| 455 | 20240228 | 111300 | 9016197540 | 7520 | 7560 | 7620 | 7490 | 75073 |
| 456 | 20240228 | 111200 | 8450541640 | 7560 | 7670 | 7730 | 7510 | 156036 |
| 457 | 20240228 | 111100 | 7261854220 | 7740 | 7740 | 7740 | 7740 | 0 |
| 458 | 20240228 | 111000 | 7261854220 | 7740 | 7630 | 7740 | 7620 | 40839 |
| 459 | 20240228 | 110900 | 6947927350 | 7620 | 7430 | 7630 | 7380 | 98886 |
| 460 | 20240228 | 110800 | 6203285220 | 7430 | 7590 | 7650 | 7380 | 181015 |
| 461 | 20240228 | 110700 | 4834610190 | 7590 | 7150 | 7600 | 7150 | 281713 |
| 462 | 20240228 | 110600 | 2747440970 | 7150 | 7120 | 7150 | 7100 | 4176 |
| 463 | 20240228 | 110500 | 2717661820 | 7130 | 7090 | 7130 | 7080 | 4563 |
| 464 | 20240228 | 110400 | 2685192330 | 7110 | 7090 | 7110 | 7090 | 658 |
| 465 | 20240228 | 110300 | 2680518470 | 7090 | 7070 | 7090 | 7070 | 290 |
| 466 | 20240228 | 110200 | 2678466650 | 7070 | 7070 | 7070 | 7070 | 158 |
| 467 | 20240228 | 110100 | 2677349590 | 7070 | 7070 | 7070 | 7070 | 482 |
| 468 | 20240228 | 110000 | 2673941850 | 7070 | 7080 | 7080 | 7070 | 216 |
| 469 | 20240228 | 105900 | 2672414390 | 7070 | 7070 | 7090 | 7070 | 500 |
| 470 | 20240228 | 105800 | 2668875880 | 7070 | 7100 | 7100 | 7070 | 2683 |
| 471 | 20240228 | 105700 | 2649894170 | 7110 | 7110 | 7110 | 7110 | 560 |
| 472 | 20240228 | 105600 | 2645912570 | 7110 | 7100 | 7110 | 7100 | 1662 |
| 473 | 20240228 | 105500 | 2634096990 | 7100 | 7060 | 7100 | 7050 | 3453 |
| 474 | 20240228 | 105400 | 2609667360 | 7060 | 7080 | 7080 | 7060 | 1132 |
| 475 | 20240228 | 105300 | 2601666170 | 7090 | 7080 | 7090 | 7070 | 652 |
| 476 | 20240228 | 105200 | 2597051790 | 7070 | 7080 | 7080 | 7070 | 225 |
| 477 | 20240228 | 105100 | 2595459720 | 7080 | 7090 | 7090 | 7080 | 109 |
| 478 | 20240228 | 105000 | 2594687000 | 7090 | 7090 | 7100 | 7090 | 252 |
| 479 | 20240228 | 104900 | 2592900240 | 7090 | 7110 | 7110 | 7090 | 86 |
| 480 | 20240228 | 104800 | 2592289670 | 7110 | 7100 | 7110 | 7090 | 1275 |
| 481 | 20240228 | 104700 | 2583233120 | 7080 | 7100 | 7110 | 7080 | 444 |
| 482 | 20240228 | 104600 | 2580079070 | 7100 | 7100 | 7100 | 7100 | 2391 |
| 483 | 20240228 | 104500 | 2563102970 | 7100 | 7080 | 7100 | 7060 | 1218 |
| 484 | 20240228 | 104400 | 2554473240 | 7040 | 7060 | 7060 | 7040 | 585 |
| 485 | 20240228 | 104300 | 2550350860 | 7050 | 7060 | 7060 | 7050 | 1200 |
| 486 | 20240228 | 104200 | 2541890670 | 7080 | 7070 | 7080 | 7070 | 357 |
| 487 | 20240228 | 104100 | 2539363260 | 7080 | 7070 | 7080 | 7060 | 137 |
| 488 | 20240228 | 104000 | 2538395420 | 7070 | 7070 | 7070 | 7070 | 20 |
| 489 | 20240228 | 103900 | 2538254020 | 7080 | 7090 | 7090 | 7060 | 245 |
| 490 | 20240228 | 103800 | 2536521300 | 7060 | 7090 | 7090 | 7060 | 1983 |
| 491 | 20240228 | 103700 | 2522504090 | 7090 | 7080 | 7090 | 7080 | 228 |
| 492 | 20240228 | 103600 | 2520889840 | 7080 | 7090 | 7090 | 7080 | 799 |
| 493 | 20240228 | 103500 | 2515225770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 494 | 20240228 | 103400 | 2515225770 | 7090 | 7080 | 7090 | 7080 | 787 |
| 495 | 20240228 | 103300 | 2509652870 | 7070 | 7060 | 7070 | 7060 | 165 |
| 496 | 20240228 | 103200 | 2508486350 | 7050 | 7070 | 7080 | 7050 | 1094 |
| 497 | 20240228 | 103100 | 2500753090 | 7070 | 7070 | 7080 | 7070 | 1692 |
| 498 | 20240228 | 103000 | 2488778060 | 7070 | 7060 | 7070 | 7060 | 396 |
| 499 | 20240228 | 102900 | 2485980420 | 7060 | 7040 | 7070 | 7020 | 1938 |
| 500 | 20240228 | 102800 | 2472319090 | 7010 | 7030 | 7030 | 7010 | 441 |
| 501 | 20240228 | 102700 | 2469221800 | 7010 | 7010 | 7010 | 7000 | 1143 |
| 502 | 20240228 | 102600 | 2461216090 | 7010 | 7030 | 7040 | 7010 | 327 |
| 503 | 20240228 | 102500 | 2458916000 | 7020 | 7030 | 7040 | 7020 | 344 |
| 504 | 20240228 | 102400 | 2456498710 | 7030 | 7040 | 7040 | 7030 | 201 |
| 505 | 20240228 | 102300 | 2455083680 | 7030 | 7030 | 7040 | 7030 | 1005 |
| 506 | 20240228 | 102200 | 2448018350 | 7030 | 7040 | 7040 | 7030 | 481 |
| 507 | 20240228 | 102100 | 2444635020 | 7040 | 7030 | 7050 | 7030 | 343 |
| 508 | 20240228 | 102000 | 2442220240 | 7010 | 7020 | 7030 | 7010 | 250 |
| 509 | 20240228 | 101900 | 2440466970 | 7010 | 7030 | 7040 | 7010 | 585 |
| 510 | 20240228 | 101800 | 2436354120 | 7030 | 7040 | 7040 | 7020 | 227 |
| 511 | 20240228 | 101700 | 2434756330 | 7040 | 7040 | 7040 | 7040 | 12 |
| 512 | 20240228 | 101600 | 2434671850 | 7050 | 7030 | 7050 | 7010 | 336 |
| 513 | 20240228 | 101500 | 2432304770 | 7010 | 6990 | 7040 | 6990 | 178 |
| 514 | 20240228 | 101400 | 2431059900 | 6990 | 7040 | 7040 | 6970 | 8171 |
| 515 | 20240228 | 101300 | 2373925380 | 7040 | 7040 | 7040 | 7040 | 168 |
| 516 | 20240228 | 101200 | 2372742660 | 7070 | 7070 | 7070 | 7050 | 66 |
| 517 | 20240228 | 101100 | 2372276840 | 7080 | 7050 | 7080 | 7030 | 1117 |
| 518 | 20240228 | 101000 | 2364403720 | 7050 | 7050 | 7050 | 7050 | 321 |
| 519 | 20240228 | 100900 | 2362140670 | 7080 | 7080 | 7080 | 7070 | 641 |
| 520 | 20240228 | 100800 | 2357604540 | 7070 | 7040 | 7080 | 7040 | 1069 |
| 521 | 20240228 | 100700 | 2350054320 | 7040 | 7010 | 7040 | 7010 | 1204 |
| 522 | 20240228 | 100600 | 2341583610 | 7020 | 7020 | 7020 | 7000 | 2644 |
| 523 | 20240228 | 100500 | 2323047350 | 7020 | 7020 | 7030 | 7020 | 595 |
| 524 | 20240228 | 100400 | 2318867600 | 7010 | 7020 | 7020 | 7010 | 137 |
| 525 | 20240228 | 100300 | 2317905950 | 7020 | 7020 | 7020 | 7010 | 367 |
| 526 | 20240228 | 100200 | 2315330280 | 7030 | 7030 | 7030 | 7020 | 26 |
| 527 | 20240228 | 100100 | 2315147570 | 7030 | 7010 | 7030 | 6990 | 1758 |
| 528 | 20240228 | 100000 | 2302826690 | 7000 | 6970 | 7010 | 6970 | 980 |
| 529 | 20240228 | 095900 | 2295983210 | 6970 | 7030 | 7040 | 6970 | 8397 |
| 530 | 20240228 | 095800 | 2237356330 | 7020 | 7020 | 7040 | 7020 | 477 |
| 531 | 20240228 | 095700 | 2233999790 | 7030 | 7020 | 7030 | 7000 | 1161 |
| 532 | 20240228 | 095600 | 2225868820 | 7020 | 7030 | 7030 | 7020 | 40 |
| 533 | 20240228 | 095500 | 2225588010 | 7030 | 7050 | 7050 | 7030 | 358 |
| 534 | 20240228 | 095400 | 2223067710 | 7050 | 7060 | 7090 | 7050 | 2108 |
| 535 | 20240228 | 095300 | 2208161150 | 7080 | 7060 | 7080 | 7060 | 109 |
| 536 | 20240228 | 095200 | 2207391470 | 7060 | 7090 | 7100 | 7060 | 827 |
| 537 | 20240228 | 095100 | 2201548000 | 7090 | 7070 | 7100 | 7060 | 1441 |
| 538 | 20240228 | 095000 | 2191349260 | 7060 | 7070 | 7080 | 7050 | 637 |
| 539 | 20240228 | 094900 | 2186853190 | 7080 | 7070 | 7100 | 7060 | 4896 |
| 540 | 20240228 | 094800 | 2152190190 | 7070 | 7070 | 7110 | 7070 | 6053 |
| 541 | 20240228 | 094700 | 2109282250 | 7080 | 7030 | 7080 | 7030 | 4577 |
| 542 | 20240228 | 094600 | 2076976680 | 7000 | 7030 | 7030 | 7000 | 1205 |
| 543 | 20240228 | 094500 | 2068533250 | 7040 | 6990 | 7050 | 6980 | 8136 |
| 544 | 20240228 | 094400 | 2011565920 | 6990 | 6990 | 7000 | 6970 | 940 |
| 545 | 20240228 | 094300 | 2004999020 | 6990 | 7000 | 7010 | 6980 | 2810 |
| 546 | 20240228 | 094200 | 1985335410 | 7000 | 6980 | 7000 | 6950 | 5311 |
| 547 | 20240228 | 094100 | 1948342170 | 6980 | 6960 | 6980 | 6960 | 1503 |
| 548 | 20240228 | 094000 | 1937874530 | 6970 | 6990 | 6990 | 6970 | 1798 |
| 549 | 20240228 | 093900 | 1925328080 | 6980 | 6980 | 6990 | 6980 | 653 |
| 550 | 20240228 | 093800 | 1920765120 | 6990 | 6960 | 6990 | 6960 | 5836 |
| 551 | 20240228 | 093700 | 1880092480 | 6970 | 7010 | 7010 | 6960 | 3387 |
| 552 | 20240228 | 093600 | 1856435470 | 7030 | 7030 | 7030 | 7020 | 264 |
| 553 | 20240228 | 093500 | 1854579590 | 7020 | 6990 | 7020 | 6980 | 2950 |
| 554 | 20240228 | 093400 | 1833941500 | 6990 | 7000 | 7000 | 6990 | 1022 |
| 555 | 20240228 | 093300 | 1826789420 | 7000 | 7020 | 7030 | 7000 | 2136 |
| 556 | 20240228 | 093200 | 1811823670 | 7030 | 7070 | 7070 | 7020 | 2401 |
| 557 | 20240228 | 093100 | 1794953820 | 7070 | 7010 | 7080 | 7000 | 1722 |
| 558 | 20240228 | 093000 | 1782849970 | 7010 | 6980 | 7020 | 6960 | 5057 |
| 559 | 20240228 | 092900 | 1747566150 | 6980 | 7080 | 7080 | 6980 | 10402 |
| 560 | 20240228 | 092800 | 1674679330 | 7070 | 7100 | 7100 | 7060 | 408 |
| 561 | 20240228 | 092700 | 1671791430 | 7100 | 7040 | 7100 | 7040 | 5874 |
| 562 | 20240228 | 092600 | 1630428810 | 7040 | 7050 | 7050 | 7040 | 3462 |
| 563 | 20240228 | 092500 | 1606037650 | 7050 | 7050 | 7060 | 7050 | 719 |
| 564 | 20240228 | 092400 | 1600965700 | 7060 | 7060 | 7060 | 7050 | 4573 |
| 565 | 20240228 | 092300 | 1568706620 | 7060 | 7060 | 7100 | 7050 | 936 |
| 566 | 20240228 | 092200 | 1562092540 | 7060 | 7050 | 7090 | 7040 | 623 |
| 567 | 20240228 | 092100 | 1557692680 | 7050 | 7050 | 7070 | 7040 | 4323 |
| 568 | 20240228 | 092000 | 1527211910 | 7050 | 7100 | 7120 | 7050 | 11466 |
| 569 | 20240228 | 091900 | 1446029540 | 7120 | 7100 | 7130 | 7100 | 2451 |
| 570 | 20240228 | 091800 | 1428593760 | 7120 | 7100 | 7140 | 7080 | 5924 |
| 571 | 20240228 | 091700 | 1386551410 | 7140 | 7110 | 7160 | 7100 | 7850 |
| 572 | 20240228 | 091600 | 1330643050 | 7140 | 7080 | 7140 | 7080 | 3114 |
| 573 | 20240228 | 091500 | 1308460740 | 7130 | 7080 | 7130 | 7050 | 2303 |
| 574 | 20240228 | 091400 | 1292134590 | 7080 | 7070 | 7110 | 7030 | 8071 |
| 575 | 20240228 | 091300 | 1235162740 | 7070 | 7090 | 7120 | 7060 | 9226 |
| 576 | 20240228 | 091200 | 1169792300 | 7120 | 7120 | 7150 | 7080 | 6391 |
| 577 | 20240228 | 091100 | 1124341770 | 7100 | 7140 | 7170 | 7090 | 7928 |
| 578 | 20240228 | 091000 | 1067830920 | 7170 | 7030 | 7170 | 7010 | 5918 |
| 579 | 20240228 | 090900 | 1025785850 | 7010 | 7030 | 7060 | 7000 | 6875 |
| 580 | 20240228 | 090800 | 977491810 | 7060 | 7100 | 7130 | 7030 | 20946 |
| 581 | 20240228 | 090700 | 829439190 | 7100 | 7090 | 7100 | 7080 | 6936 |
| 582 | 20240228 | 090600 | 780238010 | 7100 | 7130 | 7160 | 7080 | 12176 |
| 583 | 20240228 | 090500 | 693670160 | 7150 | 7120 | 7160 | 7100 | 8837 |
| 584 | 20240228 | 090400 | 630604490 | 7140 | 7090 | 7150 | 7080 | 11476 |
| 585 | 20240228 | 090300 | 548934730 | 7140 | 6990 | 7180 | 6990 | 22747 |
| 586 | 20240228 | 090200 | 387375550 | 7030 | 7020 | 7030 | 6950 | 20980 |
| 587 | 20240228 | 090100 | 240905750 | 7020 | 7060 | 7080 | 7010 | 10869 |
| 588 | 20240228 | 090000 | 164510270 | 7080 | 7040 | 7090 | 7020 | 22815 |