31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 3 | 20240502 | 184600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240502 | 184500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240502 | 184400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240502 | 184300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240502 | 184200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240502 | 184100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240502 | 184000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240502 | 183900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240502 | 183800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240502 | 183700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240502 | 183600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240502 | 183500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240502 | 183400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240502 | 183300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240502 | 183200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240502 | 183100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240502 | 183000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240502 | 182900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240502 | 182800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240502 | 182700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240502 | 182600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240502 | 182500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240502 | 182400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240502 | 182300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240502 | 182200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240502 | 182100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240502 | 182000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240502 | 181900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240502 | 181800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240502 | 181700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 33 | 20240502 | 181600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240502 | 181500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240502 | 181400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240502 | 181300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240502 | 181200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240502 | 181100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240502 | 181000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240502 | 180900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240502 | 180800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240502 | 180700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240502 | 180600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240502 | 180500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240502 | 180400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240502 | 180300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240502 | 180200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240502 | 180100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240502 | 180000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240502 | 175900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240502 | 175800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240502 | 175700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240502 | 175600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240502 | 175500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240502 | 175400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240502 | 175300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240502 | 175200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240502 | 175100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240502 | 175000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240502 | 174900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240502 | 174800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240502 | 174700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 63 | 20240502 | 174600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240502 | 174500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240502 | 174400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240502 | 174300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240502 | 174200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240502 | 174100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240502 | 174000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240502 | 173900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240502 | 173800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240502 | 173700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240502 | 173600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240502 | 173500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240502 | 173400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240502 | 173300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240502 | 173200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240502 | 173100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240502 | 173000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240502 | 172900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240502 | 172800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240502 | 172700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240502 | 172600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240502 | 172500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240502 | 172400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240502 | 172300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240502 | 172200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240502 | 172100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240502 | 172000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240502 | 171900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240502 | 171800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240502 | 171700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 93 | 20240502 | 171600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240502 | 171500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240502 | 171400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240502 | 171300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240502 | 171200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240502 | 171100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240502 | 171000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240502 | 170900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240502 | 170800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240502 | 170700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240502 | 170600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240502 | 170500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240502 | 170400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240502 | 170300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240502 | 170200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240502 | 170100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240502 | 170000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240502 | 165900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240502 | 165800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240502 | 165700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240502 | 165600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240502 | 165500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240502 | 165400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240502 | 165300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240502 | 165200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240502 | 165100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240502 | 165000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240502 | 164900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240502 | 164800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240502 | 164700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 123 | 20240502 | 164600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240502 | 164500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240502 | 164400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240502 | 164300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240502 | 164200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240502 | 164100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240502 | 164000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240502 | 163900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240502 | 163800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240502 | 163700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240502 | 163600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240502 | 163500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240502 | 163400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240502 | 163300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240502 | 163200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240502 | 163100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240502 | 163000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240502 | 162900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240502 | 162800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240502 | 162700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240502 | 162600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240502 | 162500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240502 | 162400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240502 | 162300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240502 | 162200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240502 | 162100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240502 | 162000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240502 | 161900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240502 | 161800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240502 | 161700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 153 | 20240502 | 161600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240502 | 161500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240502 | 161400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240502 | 161300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240502 | 161200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240502 | 161100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240502 | 161000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240502 | 160900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240502 | 160800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240502 | 160700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240502 | 160600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240502 | 160500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240502 | 160400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240502 | 160300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240502 | 160200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240502 | 160100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240502 | 160000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240502 | 155900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240502 | 155800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240502 | 155700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240502 | 155600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240502 | 155500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240502 | 155400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240502 | 155300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240502 | 155200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240502 | 155100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240502 | 155000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240502 | 154900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240502 | 154800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240502 | 154700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 183 | 20240502 | 154600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240502 | 154500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240502 | 154400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240502 | 154300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240502 | 154200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240502 | 154100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240502 | 154000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240502 | 153900 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240502 | 153800 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240502 | 153700 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240502 | 153600 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240502 | 153500 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240502 | 153400 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240502 | 153300 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240502 | 153200 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240502 | 153100 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240502 | 153000 | 129897880470 | 3400 | 3400 | 3400 | 3400 | 749468 |
| 200 | 20240502 | 152900 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20240502 | 152800 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20240502 | 152700 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20240502 | 152600 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20240502 | 152500 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20240502 | 152400 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20240502 | 152300 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20240502 | 152200 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20240502 | 152100 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20240502 | 152000 | 127349689270 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20240502 | 151900 | 127349689270 | 3385 | 3370 | 3385 | 3365 | 193211 |
| 211 | 20240502 | 151800 | 126697111545 | 3365 | 3360 | 3375 | 3355 | 243858 |
| 212 | 20240502 | 151700 | 125876512805 | 3360 | 3360 | 3365 | 3355 | 92650 |
| 213 | 20240502 | 151600 | 125565186125 | 3365 | 3355 | 3365 | 3355 | 95119 |
| 214 | 20240502 | 151500 | 125245709285 | 3360 | 3365 | 3365 | 3355 | 67226 |
| 215 | 20240502 | 151400 | 125019945995 | 3365 | 3370 | 3370 | 3355 | 119279 |
| 216 | 20240502 | 151300 | 124618944280 | 3365 | 3365 | 3370 | 3365 | 55059 |
| 217 | 20240502 | 151200 | 124433500355 | 3365 | 3370 | 3375 | 3365 | 81284 |
| 218 | 20240502 | 151100 | 124159637135 | 3370 | 3370 | 3380 | 3360 | 131040 |
| 219 | 20240502 | 151000 | 123718011090 | 3370 | 3355 | 3375 | 3350 | 196492 |
| 220 | 20240502 | 150900 | 123056691465 | 3360 | 3360 | 3360 | 3350 | 73610 |
| 221 | 20240502 | 150800 | 122809679335 | 3360 | 3355 | 3360 | 3350 | 77483 |
| 222 | 20240502 | 150700 | 122549705680 | 3350 | 3345 | 3355 | 3345 | 79358 |
| 223 | 20240502 | 150600 | 122283970680 | 3350 | 3345 | 3350 | 3345 | 35348 |
| 224 | 20240502 | 150500 | 122165642320 | 3345 | 3355 | 3360 | 3340 | 149891 |
| 225 | 20240502 | 150400 | 121663370090 | 3355 | 3345 | 3355 | 3340 | 229371 |
| 226 | 20240502 | 150300 | 120895358925 | 3340 | 3340 | 3345 | 3335 | 107970 |
| 227 | 20240502 | 150200 | 120534804815 | 3335 | 3325 | 3340 | 3325 | 102315 |
| 228 | 20240502 | 150100 | 120193950115 | 3325 | 3330 | 3330 | 3320 | 48891 |
| 229 | 20240502 | 150000 | 120031500905 | 3325 | 3325 | 3330 | 3325 | 9183 |
| 230 | 20240502 | 145900 | 120000953920 | 3330 | 3325 | 3330 | 3320 | 10732 |
| 231 | 20240502 | 145800 | 119965252850 | 3320 | 3315 | 3330 | 3310 | 76468 |
| 232 | 20240502 | 145700 | 119711554780 | 3315 | 3325 | 3330 | 3315 | 42858 |
| 233 | 20240502 | 145600 | 119569128260 | 3325 | 3325 | 3330 | 3320 | 11976 |
| 234 | 20240502 | 145500 | 119529314155 | 3325 | 3335 | 3340 | 3320 | 64661 |
| 235 | 20240502 | 145400 | 119314178570 | 3335 | 3330 | 3335 | 3325 | 28845 |
| 236 | 20240502 | 145300 | 119218057340 | 3330 | 3340 | 3340 | 3325 | 65039 |
| 237 | 20240502 | 145200 | 119001258415 | 3335 | 3335 | 3345 | 3330 | 107098 |
| 238 | 20240502 | 145100 | 118643757125 | 3335 | 3330 | 3335 | 3325 | 81146 |
| 239 | 20240502 | 145000 | 118373381250 | 3330 | 3320 | 3330 | 3315 | 50342 |
| 240 | 20240502 | 144900 | 118206123955 | 3320 | 3320 | 3325 | 3315 | 25995 |
| 241 | 20240502 | 144800 | 118119813475 | 3315 | 3315 | 3315 | 3305 | 60742 |
| 242 | 20240502 | 144700 | 117918585005 | 3310 | 3315 | 3315 | 3310 | 8176 |
| 243 | 20240502 | 144600 | 117891508845 | 3315 | 3315 | 3315 | 3310 | 7425 |
| 244 | 20240502 | 144500 | 117866896880 | 3315 | 3310 | 3315 | 3310 | 13466 |
| 245 | 20240502 | 144400 | 117822309910 | 3315 | 3315 | 3315 | 3310 | 6288 |
| 246 | 20240502 | 144300 | 117801490640 | 3310 | 3310 | 3315 | 3310 | 11162 |
| 247 | 20240502 | 144200 | 117764528425 | 3310 | 3320 | 3320 | 3310 | 13304 |
| 248 | 20240502 | 144100 | 117720432285 | 3320 | 3315 | 3325 | 3315 | 13391 |
| 249 | 20240502 | 144000 | 117676019675 | 3325 | 3315 | 3325 | 3315 | 30929 |
| 250 | 20240502 | 143900 | 117573370595 | 3315 | 3300 | 3315 | 3300 | 50926 |
| 251 | 20240502 | 143800 | 117404886895 | 3300 | 3305 | 3310 | 3300 | 51768 |
| 252 | 20240502 | 143700 | 117233971105 | 3305 | 3305 | 3310 | 3305 | 8331 |
| 253 | 20240502 | 143600 | 117206432175 | 3305 | 3305 | 3310 | 3300 | 12348 |
| 254 | 20240502 | 143500 | 117165632495 | 3300 | 3310 | 3310 | 3300 | 22348 |
| 255 | 20240502 | 143400 | 117091788170 | 3305 | 3305 | 3310 | 3305 | 7048 |
| 256 | 20240502 | 143300 | 117068493520 | 3310 | 3310 | 3310 | 3305 | 2979 |
| 257 | 20240502 | 143200 | 117058644515 | 3310 | 3310 | 3310 | 3305 | 18183 |
| 258 | 20240502 | 143100 | 116998538590 | 3315 | 3315 | 3315 | 3310 | 15070 |
| 259 | 20240502 | 143000 | 116948655045 | 3315 | 3315 | 3315 | 3310 | 9092 |
| 260 | 20240502 | 142900 | 116918554055 | 3315 | 3320 | 3320 | 3310 | 5310 |
| 261 | 20240502 | 142800 | 116900956285 | 3315 | 3320 | 3320 | 3315 | 7472 |
| 262 | 20240502 | 142700 | 116876182190 | 3320 | 3310 | 3320 | 3305 | 35533 |
| 263 | 20240502 | 142600 | 116758458330 | 3310 | 3310 | 3310 | 3305 | 12070 |
| 264 | 20240502 | 142500 | 116718547960 | 3305 | 3310 | 3310 | 3300 | 17683 |
| 265 | 20240502 | 142400 | 116660055355 | 3305 | 3305 | 3305 | 3300 | 19645 |
| 266 | 20240502 | 142300 | 116595143810 | 3305 | 3305 | 3310 | 3300 | 27185 |
| 267 | 20240502 | 142200 | 116505345685 | 3305 | 3305 | 3310 | 3305 | 19438 |
| 268 | 20240502 | 142100 | 116441095600 | 3310 | 3310 | 3315 | 3305 | 10968 |
| 269 | 20240502 | 142000 | 116404833730 | 3315 | 3310 | 3315 | 3305 | 37792 |
| 270 | 20240502 | 141900 | 116279726435 | 3310 | 3315 | 3315 | 3310 | 10450 |
| 271 | 20240502 | 141800 | 116245089760 | 3315 | 3315 | 3320 | 3315 | 2407 |
| 272 | 20240502 | 141700 | 116237109725 | 3315 | 3315 | 3320 | 3310 | 11392 |
| 273 | 20240502 | 141600 | 116199344970 | 3320 | 3325 | 3325 | 3315 | 22181 |
| 274 | 20240502 | 141500 | 116125758485 | 3325 | 3325 | 3330 | 3320 | 15954 |
| 275 | 20240502 | 141400 | 116072660615 | 3320 | 3325 | 3330 | 3320 | 6952 |
| 276 | 20240502 | 141300 | 116049536070 | 3325 | 3330 | 3330 | 3325 | 10130 |
| 277 | 20240502 | 141200 | 116015840995 | 3330 | 3330 | 3330 | 3325 | 21021 |
| 278 | 20240502 | 141100 | 115945861455 | 3330 | 3330 | 3330 | 3325 | 6950 |
| 279 | 20240502 | 141000 | 115922739650 | 3330 | 3315 | 3330 | 3315 | 37695 |
| 280 | 20240502 | 140900 | 115797600515 | 3315 | 3315 | 3320 | 3315 | 14357 |
| 281 | 20240502 | 140800 | 115750006405 | 3315 | 3315 | 3320 | 3315 | 16050 |
| 282 | 20240502 | 140700 | 115696795605 | 3320 | 3320 | 3320 | 3315 | 3516 |
| 283 | 20240502 | 140600 | 115685135290 | 3315 | 3325 | 3325 | 3315 | 9657 |
| 284 | 20240502 | 140500 | 115653082620 | 3325 | 3330 | 3330 | 3320 | 11415 |
| 285 | 20240502 | 140400 | 115615107470 | 3325 | 3325 | 3330 | 3320 | 25657 |
| 286 | 20240502 | 140300 | 115529862510 | 3325 | 3330 | 3330 | 3320 | 26129 |
| 287 | 20240502 | 140200 | 115443027805 | 3325 | 3340 | 3340 | 3325 | 37415 |
| 288 | 20240502 | 140100 | 115318298825 | 3340 | 3340 | 3340 | 3335 | 47365 |
| 289 | 20240502 | 140000 | 115160127320 | 3340 | 3335 | 3340 | 3330 | 21886 |
| 290 | 20240502 | 135900 | 115087083515 | 3335 | 3335 | 3335 | 3330 | 25373 |
| 291 | 20240502 | 135800 | 115002477430 | 3335 | 3325 | 3335 | 3320 | 35994 |
| 292 | 20240502 | 135700 | 114882620695 | 3325 | 3325 | 3330 | 3315 | 25067 |
| 293 | 20240502 | 135600 | 114799361770 | 3330 | 3330 | 3330 | 3325 | 7228 |
| 294 | 20240502 | 135500 | 114775295505 | 3325 | 3330 | 3330 | 3325 | 20473 |
| 295 | 20240502 | 135400 | 114707183105 | 3330 | 3335 | 3340 | 3330 | 46689 |
| 296 | 20240502 | 135300 | 114551499085 | 3330 | 3330 | 3340 | 3325 | 35266 |
| 297 | 20240502 | 135200 | 114433909560 | 3330 | 3330 | 3335 | 3325 | 52517 |
| 298 | 20240502 | 135100 | 114258960090 | 3330 | 3310 | 3335 | 3310 | 130067 |
| 299 | 20240502 | 135000 | 113826598555 | 3310 | 3315 | 3315 | 3310 | 22146 |
| 300 | 20240502 | 134900 | 113753292250 | 3315 | 3320 | 3320 | 3310 | 17674 |
| 301 | 20240502 | 134800 | 113694694595 | 3320 | 3320 | 3320 | 3315 | 7705 |
| 302 | 20240502 | 134700 | 113669128085 | 3320 | 3315 | 3320 | 3310 | 17004 |
| 303 | 20240502 | 134600 | 113612725085 | 3315 | 3320 | 3320 | 3310 | 20736 |
| 304 | 20240502 | 134500 | 113544005825 | 3320 | 3325 | 3325 | 3310 | 20291 |
| 305 | 20240502 | 134400 | 113476694990 | 3325 | 3320 | 3325 | 3315 | 39644 |
| 306 | 20240502 | 134300 | 113344987180 | 3325 | 3310 | 3325 | 3310 | 84994 |
| 307 | 20240502 | 134200 | 113063196450 | 3310 | 3310 | 3315 | 3310 | 21260 |
| 308 | 20240502 | 134100 | 112992772865 | 3310 | 3310 | 3310 | 3305 | 28339 |
| 309 | 20240502 | 134000 | 112898984780 | 3310 | 3310 | 3310 | 3300 | 21592 |
| 310 | 20240502 | 133900 | 112827641660 | 3310 | 3290 | 3315 | 3280 | 73509 |
| 311 | 20240502 | 133800 | 112585171440 | 3290 | 3290 | 3295 | 3290 | 9846 |
| 312 | 20240502 | 133700 | 112552775135 | 3290 | 3285 | 3290 | 3285 | 18745 |
| 313 | 20240502 | 133600 | 112491136285 | 3290 | 3280 | 3290 | 3280 | 16072 |
| 314 | 20240502 | 133500 | 112438342005 | 3280 | 3285 | 3285 | 3280 | 3537 |
| 315 | 20240502 | 133400 | 112426727380 | 3285 | 3290 | 3295 | 3285 | 12649 |
| 316 | 20240502 | 133300 | 112385131140 | 3290 | 3290 | 3295 | 3290 | 6401 |
| 317 | 20240502 | 133200 | 112364068340 | 3295 | 3280 | 3295 | 3280 | 16152 |
| 318 | 20240502 | 133100 | 112310972915 | 3285 | 3285 | 3285 | 3280 | 13709 |
| 319 | 20240502 | 133000 | 112266006595 | 3285 | 3275 | 3290 | 3275 | 22493 |
| 320 | 20240502 | 132900 | 112192205325 | 3275 | 3290 | 3290 | 3275 | 56330 |
| 321 | 20240502 | 132800 | 112007457310 | 3285 | 3285 | 3290 | 3285 | 16825 |
| 322 | 20240502 | 132700 | 111952171190 | 3285 | 3290 | 3295 | 3285 | 17026 |
| 323 | 20240502 | 132600 | 111896182405 | 3295 | 3295 | 3300 | 3290 | 14164 |
| 324 | 20240502 | 132500 | 111849511210 | 3295 | 3300 | 3300 | 3285 | 36686 |
| 325 | 20240502 | 132400 | 111728758740 | 3295 | 3305 | 3305 | 3290 | 66107 |
| 326 | 20240502 | 132300 | 111510723140 | 3300 | 3305 | 3310 | 3300 | 6031 |
| 327 | 20240502 | 132200 | 111490797075 | 3305 | 3310 | 3310 | 3305 | 12964 |
| 328 | 20240502 | 132100 | 111447925485 | 3310 | 3305 | 3310 | 3300 | 19200 |
| 329 | 20240502 | 132000 | 111384476770 | 3305 | 3300 | 3305 | 3295 | 13863 |
| 330 | 20240502 | 131900 | 111338726990 | 3300 | 3300 | 3300 | 3295 | 5013 |
| 331 | 20240502 | 131800 | 111322201150 | 3300 | 3300 | 3300 | 3295 | 10296 |
| 332 | 20240502 | 131700 | 111288240280 | 3300 | 3295 | 3300 | 3295 | 4700 |
| 333 | 20240502 | 131600 | 111272748525 | 3295 | 3300 | 3305 | 3295 | 9059 |
| 334 | 20240502 | 131500 | 111242853860 | 3300 | 3295 | 3305 | 3295 | 24636 |
| 335 | 20240502 | 131400 | 111161561905 | 3295 | 3295 | 3300 | 3295 | 10424 |
| 336 | 20240502 | 131300 | 111127205405 | 3295 | 3305 | 3305 | 3290 | 33833 |
| 337 | 20240502 | 131200 | 111015719410 | 3300 | 3310 | 3310 | 3300 | 13194 |
| 338 | 20240502 | 131100 | 110972108555 | 3310 | 3305 | 3310 | 3305 | 13129 |
| 339 | 20240502 | 131000 | 110928661230 | 3310 | 3315 | 3315 | 3305 | 16089 |
| 340 | 20240502 | 130900 | 110875375940 | 3315 | 3305 | 3315 | 3305 | 26502 |
| 341 | 20240502 | 130800 | 110787661895 | 3310 | 3295 | 3310 | 3295 | 24500 |
| 342 | 20240502 | 130700 | 110706710790 | 3290 | 3295 | 3300 | 3290 | 9273 |
| 343 | 20240502 | 130600 | 110676158995 | 3295 | 3305 | 3305 | 3290 | 20798 |
| 344 | 20240502 | 130500 | 110607568625 | 3300 | 3310 | 3310 | 3300 | 38363 |
| 345 | 20240502 | 130400 | 110480679365 | 3310 | 3305 | 3310 | 3300 | 58697 |
| 346 | 20240502 | 130300 | 110286686155 | 3300 | 3295 | 3305 | 3290 | 77665 |
| 347 | 20240502 | 130200 | 110030373750 | 3290 | 3280 | 3295 | 3275 | 23174 |
| 348 | 20240502 | 130100 | 109954208785 | 3280 | 3280 | 3280 | 3275 | 12249 |
| 349 | 20240502 | 130000 | 109914072105 | 3280 | 3280 | 3285 | 3275 | 13512 |
| 350 | 20240502 | 125900 | 109869750180 | 3280 | 3280 | 3285 | 3275 | 41806 |
| 351 | 20240502 | 125800 | 109732665245 | 3285 | 3290 | 3290 | 3280 | 23636 |
| 352 | 20240502 | 125700 | 109654987115 | 3290 | 3285 | 3290 | 3285 | 3435 |
| 353 | 20240502 | 125600 | 109643697195 | 3285 | 3285 | 3290 | 3280 | 9816 |
| 354 | 20240502 | 125500 | 109611453750 | 3285 | 3280 | 3290 | 3280 | 4989 |
| 355 | 20240502 | 125400 | 109595063845 | 3285 | 3285 | 3290 | 3280 | 9707 |
| 356 | 20240502 | 125300 | 109563213210 | 3285 | 3280 | 3290 | 3280 | 14142 |
| 357 | 20240502 | 125200 | 109516813370 | 3285 | 3290 | 3290 | 3280 | 6728 |
| 358 | 20240502 | 125100 | 109494717755 | 3290 | 3295 | 3300 | 3285 | 9154 |
| 359 | 20240502 | 125000 | 109464575520 | 3295 | 3285 | 3295 | 3280 | 9357 |
| 360 | 20240502 | 124900 | 109433825600 | 3280 | 3290 | 3290 | 3280 | 4958 |
| 361 | 20240502 | 124800 | 109417556085 | 3290 | 3295 | 3300 | 3280 | 21280 |
| 362 | 20240502 | 124700 | 109347540565 | 3295 | 3295 | 3300 | 3290 | 11126 |
| 363 | 20240502 | 124600 | 109310878370 | 3295 | 3275 | 3300 | 3275 | 62261 |
| 364 | 20240502 | 124500 | 109106423470 | 3275 | 3275 | 3280 | 3275 | 15815 |
| 365 | 20240502 | 124400 | 109054617135 | 3275 | 3280 | 3280 | 3275 | 9829 |
| 366 | 20240502 | 124300 | 109022418300 | 3275 | 3285 | 3285 | 3275 | 10352 |
| 367 | 20240502 | 124200 | 108988492520 | 3280 | 3285 | 3285 | 3275 | 25607 |
| 368 | 20240502 | 124100 | 108904503255 | 3280 | 3285 | 3285 | 3280 | 4062 |
| 369 | 20240502 | 124000 | 108891165225 | 3285 | 3280 | 3285 | 3280 | 8579 |
| 370 | 20240502 | 123900 | 108862998345 | 3285 | 3280 | 3285 | 3280 | 12940 |
| 371 | 20240502 | 123800 | 108820502380 | 3280 | 3285 | 3285 | 3280 | 9112 |
| 372 | 20240502 | 123700 | 108790607965 | 3285 | 3285 | 3290 | 3280 | 12471 |
| 373 | 20240502 | 123600 | 108749637735 | 3290 | 3295 | 3295 | 3285 | 36754 |
| 374 | 20240502 | 123500 | 108628650045 | 3295 | 3300 | 3300 | 3295 | 10264 |
| 375 | 20240502 | 123400 | 108594810100 | 3300 | 3300 | 3300 | 3295 | 4075 |
| 376 | 20240502 | 123300 | 108581379110 | 3300 | 3295 | 3305 | 3295 | 32518 |
| 377 | 20240502 | 123200 | 108474099515 | 3300 | 3295 | 3300 | 3290 | 25058 |
| 378 | 20240502 | 123100 | 108391524615 | 3290 | 3290 | 3295 | 3290 | 15632 |
| 379 | 20240502 | 123000 | 108340024225 | 3295 | 3290 | 3295 | 3285 | 33592 |
| 380 | 20240502 | 122900 | 108229421100 | 3285 | 3275 | 3290 | 3275 | 27638 |
| 381 | 20240502 | 122800 | 108138706690 | 3280 | 3270 | 3280 | 3270 | 19957 |
| 382 | 20240502 | 122700 | 108073354225 | 3275 | 3275 | 3275 | 3270 | 33949 |
| 383 | 20240502 | 122600 | 107962197725 | 3275 | 3275 | 3275 | 3270 | 17522 |
| 384 | 20240502 | 122500 | 107904821645 | 3275 | 3270 | 3275 | 3270 | 21153 |
| 385 | 20240502 | 122400 | 107835602125 | 3265 | 3275 | 3275 | 3265 | 94894 |
| 386 | 20240502 | 122300 | 107525592075 | 3270 | 3275 | 3275 | 3270 | 41786 |
| 387 | 20240502 | 122200 | 107388874220 | 3275 | 3285 | 3290 | 3270 | 113238 |
| 388 | 20240502 | 122100 | 107017904235 | 3285 | 3280 | 3290 | 3275 | 22682 |
| 389 | 20240502 | 122000 | 106943448145 | 3275 | 3285 | 3285 | 3275 | 82226 |
| 390 | 20240502 | 121900 | 106673989235 | 3285 | 3295 | 3300 | 3280 | 54551 |
| 391 | 20240502 | 121800 | 106494675505 | 3295 | 3300 | 3305 | 3295 | 38317 |
| 392 | 20240502 | 121700 | 106368250490 | 3300 | 3310 | 3310 | 3300 | 4698 |
| 393 | 20240502 | 121600 | 106352723175 | 3305 | 3305 | 3310 | 3305 | 11314 |
| 394 | 20240502 | 121500 | 106315329810 | 3305 | 3310 | 3315 | 3305 | 13730 |
| 395 | 20240502 | 121400 | 106269893480 | 3310 | 3305 | 3310 | 3300 | 10286 |
| 396 | 20240502 | 121300 | 106235898690 | 3305 | 3300 | 3305 | 3300 | 10146 |
| 397 | 20240502 | 121200 | 106202391655 | 3300 | 3305 | 3305 | 3300 | 9559 |
| 398 | 20240502 | 121100 | 106170816760 | 3305 | 3310 | 3310 | 3300 | 21771 |
| 399 | 20240502 | 121000 | 106098882365 | 3310 | 3310 | 3310 | 3300 | 15289 |
| 400 | 20240502 | 120900 | 106048336985 | 3305 | 3315 | 3315 | 3300 | 58671 |
| 401 | 20240502 | 120800 | 105854224990 | 3315 | 3305 | 3315 | 3305 | 19351 |
| 402 | 20240502 | 120700 | 105790098835 | 3310 | 3305 | 3315 | 3305 | 37328 |
| 403 | 20240502 | 120600 | 105666522015 | 3310 | 3290 | 3315 | 3290 | 49046 |
| 404 | 20240502 | 120500 | 105504220980 | 3295 | 3290 | 3295 | 3285 | 33173 |
| 405 | 20240502 | 120400 | 105395111690 | 3285 | 3290 | 3295 | 3285 | 18358 |
| 406 | 20240502 | 120300 | 105334701185 | 3290 | 3300 | 3300 | 3290 | 30160 |
| 407 | 20240502 | 120200 | 105235402495 | 3300 | 3305 | 3315 | 3295 | 47318 |
| 408 | 20240502 | 120100 | 105079126195 | 3310 | 3305 | 3315 | 3300 | 38565 |
| 409 | 20240502 | 120000 | 104951614405 | 3305 | 3310 | 3310 | 3295 | 14869 |
| 410 | 20240502 | 115900 | 104902546365 | 3300 | 3295 | 3310 | 3290 | 68849 |
| 411 | 20240502 | 115800 | 104675389160 | 3300 | 3295 | 3300 | 3290 | 10992 |
| 412 | 20240502 | 115700 | 104639161065 | 3295 | 3295 | 3300 | 3290 | 16508 |
| 413 | 20240502 | 115600 | 104584766385 | 3295 | 3300 | 3300 | 3290 | 31954 |
| 414 | 20240502 | 115500 | 104479470975 | 3300 | 3295 | 3300 | 3295 | 6703 |
| 415 | 20240502 | 115400 | 104457372720 | 3300 | 3305 | 3310 | 3295 | 32471 |
| 416 | 20240502 | 115300 | 104350191300 | 3305 | 3295 | 3305 | 3290 | 36860 |
| 417 | 20240502 | 115200 | 104228549495 | 3295 | 3290 | 3295 | 3280 | 153646 |
| 418 | 20240502 | 115100 | 103723471290 | 3290 | 3310 | 3310 | 3290 | 158987 |
| 419 | 20240502 | 115000 | 103198869575 | 3310 | 3310 | 3310 | 3305 | 46307 |
| 420 | 20240502 | 114900 | 103045818890 | 3310 | 3315 | 3320 | 3305 | 52450 |
| 421 | 20240502 | 114800 | 102872073560 | 3320 | 3315 | 3320 | 3315 | 7023 |
| 422 | 20240502 | 114700 | 102848781270 | 3320 | 3320 | 3320 | 3315 | 7239 |
| 423 | 20240502 | 114600 | 102824766790 | 3315 | 3320 | 3325 | 3315 | 16838 |
| 424 | 20240502 | 114500 | 102768851135 | 3315 | 3320 | 3325 | 3315 | 11444 |
| 425 | 20240502 | 114400 | 102730855690 | 3320 | 3320 | 3325 | 3315 | 15365 |
| 426 | 20240502 | 114300 | 102679856680 | 3325 | 3325 | 3325 | 3315 | 6687 |
| 427 | 20240502 | 114200 | 102657654890 | 3325 | 3320 | 3325 | 3315 | 10190 |
| 428 | 20240502 | 114100 | 102623829030 | 3320 | 3315 | 3320 | 3310 | 15207 |
| 429 | 20240502 | 114000 | 102573395895 | 3310 | 3320 | 3320 | 3310 | 11394 |
| 430 | 20240502 | 113900 | 102535630260 | 3320 | 3305 | 3320 | 3305 | 29810 |
| 431 | 20240502 | 113800 | 102436915780 | 3310 | 3310 | 3310 | 3305 | 19213 |
| 432 | 20240502 | 113700 | 102373369950 | 3310 | 3325 | 3325 | 3305 | 38114 |
| 433 | 20240502 | 113600 | 102247121535 | 3325 | 3315 | 3325 | 3315 | 27380 |
| 434 | 20240502 | 113500 | 102156164070 | 3315 | 3315 | 3315 | 3300 | 173254 |
| 435 | 20240502 | 113400 | 101583343660 | 3315 | 3330 | 3330 | 3315 | 41066 |
| 436 | 20240502 | 113300 | 101447017165 | 3330 | 3315 | 3330 | 3315 | 50041 |
| 437 | 20240502 | 113200 | 101280781520 | 3315 | 3320 | 3325 | 3315 | 74374 |
| 438 | 20240502 | 113100 | 101034041145 | 3320 | 3330 | 3335 | 3320 | 84592 |
| 439 | 20240502 | 113000 | 100752841250 | 3335 | 3335 | 3340 | 3330 | 28825 |
| 440 | 20240502 | 112900 | 100656765005 | 3335 | 3335 | 3340 | 3330 | 34955 |
| 441 | 20240502 | 112800 | 100540290335 | 3335 | 3340 | 3345 | 3335 | 40493 |
| 442 | 20240502 | 112700 | 100405085005 | 3340 | 3355 | 3355 | 3340 | 46480 |
| 443 | 20240502 | 112600 | 100249668175 | 3345 | 3355 | 3360 | 3345 | 49081 |
| 444 | 20240502 | 112500 | 100085240795 | 3355 | 3360 | 3360 | 3350 | 20912 |
| 445 | 20240502 | 112400 | 100015077275 | 3355 | 3355 | 3360 | 3355 | 18482 |
| 446 | 20240502 | 112300 | 99953039260 | 3355 | 3355 | 3360 | 3355 | 8837 |
| 447 | 20240502 | 112200 | 99923380585 | 3360 | 3360 | 3365 | 3355 | 35174 |
| 448 | 20240502 | 112100 | 99805163395 | 3365 | 3360 | 3365 | 3355 | 21382 |
| 449 | 20240502 | 112000 | 99733314570 | 3360 | 3360 | 3365 | 3355 | 26829 |
| 450 | 20240502 | 111900 | 99643112110 | 3360 | 3365 | 3365 | 3360 | 39393 |
| 451 | 20240502 | 111800 | 99510673785 | 3360 | 3340 | 3365 | 3340 | 55570 |
| 452 | 20240502 | 111700 | 99324254010 | 3340 | 3345 | 3345 | 3340 | 16804 |
| 453 | 20240502 | 111600 | 99268057230 | 3345 | 3335 | 3345 | 3335 | 33783 |
| 454 | 20240502 | 111500 | 99155203400 | 3335 | 3335 | 3340 | 3335 | 24952 |
| 455 | 20240502 | 111400 | 99071939715 | 3335 | 3345 | 3345 | 3335 | 43585 |
| 456 | 20240502 | 111300 | 98926439200 | 3345 | 3350 | 3350 | 3340 | 28992 |
| 457 | 20240502 | 111200 | 98829486030 | 3345 | 3355 | 3355 | 3345 | 20091 |
| 458 | 20240502 | 111100 | 98762213350 | 3355 | 3360 | 3365 | 3345 | 48712 |
| 459 | 20240502 | 111000 | 98598841625 | 3360 | 3365 | 3365 | 3350 | 56615 |
| 460 | 20240502 | 110900 | 98408774275 | 3365 | 3365 | 3370 | 3355 | 91700 |
| 461 | 20240502 | 110800 | 98100391910 | 3365 | 3355 | 3365 | 3350 | 86661 |
| 462 | 20240502 | 110700 | 97809062610 | 3355 | 3350 | 3360 | 3345 | 47671 |
| 463 | 20240502 | 110600 | 97649193805 | 3350 | 3355 | 3355 | 3345 | 19634 |
| 464 | 20240502 | 110500 | 97583438765 | 3355 | 3345 | 3355 | 3340 | 24177 |
| 465 | 20240502 | 110400 | 97502472640 | 3345 | 3345 | 3350 | 3340 | 16111 |
| 466 | 20240502 | 110300 | 97448560215 | 3345 | 3340 | 3350 | 3335 | 29566 |
| 467 | 20240502 | 110200 | 97349672805 | 3340 | 3340 | 3340 | 3335 | 15465 |
| 468 | 20240502 | 110100 | 97298061020 | 3335 | 3350 | 3350 | 3335 | 22207 |
| 469 | 20240502 | 110000 | 97223804585 | 3350 | 3350 | 3350 | 3340 | 44397 |
| 470 | 20240502 | 105900 | 97075292855 | 3350 | 3350 | 3350 | 3345 | 21350 |
| 471 | 20240502 | 105800 | 97003824915 | 3350 | 3350 | 3350 | 3340 | 29039 |
| 472 | 20240502 | 105700 | 96906596525 | 3350 | 3340 | 3350 | 3335 | 61327 |
| 473 | 20240502 | 105600 | 96701532000 | 3335 | 3320 | 3340 | 3315 | 72653 |
| 474 | 20240502 | 105500 | 96459534090 | 3325 | 3325 | 3330 | 3320 | 45603 |
| 475 | 20240502 | 105400 | 96307992665 | 3330 | 3330 | 3335 | 3325 | 31100 |
| 476 | 20240502 | 105300 | 96204497125 | 3335 | 3340 | 3340 | 3330 | 36151 |
| 477 | 20240502 | 105200 | 96083944610 | 3340 | 3340 | 3340 | 3330 | 34253 |
| 478 | 20240502 | 105100 | 95969697550 | 3340 | 3315 | 3340 | 3315 | 71707 |
| 479 | 20240502 | 105000 | 95731132430 | 3320 | 3320 | 3320 | 3310 | 61106 |
| 480 | 20240502 | 104900 | 95528524665 | 3315 | 3325 | 3330 | 3310 | 161640 |
| 481 | 20240502 | 104800 | 94992494590 | 3325 | 3340 | 3340 | 3325 | 88754 |
| 482 | 20240502 | 104700 | 94696995905 | 3340 | 3330 | 3340 | 3330 | 24870 |
| 483 | 20240502 | 104600 | 94614071240 | 3330 | 3330 | 3345 | 3325 | 66025 |
| 484 | 20240502 | 104500 | 94393963860 | 3335 | 3340 | 3340 | 3330 | 99673 |
| 485 | 20240502 | 104400 | 94061887135 | 3335 | 3355 | 3355 | 3335 | 125444 |
| 486 | 20240502 | 104300 | 93642328815 | 3355 | 3355 | 3355 | 3350 | 15776 |
| 487 | 20240502 | 104200 | 93589438895 | 3355 | 3350 | 3360 | 3350 | 11782 |
| 488 | 20240502 | 104100 | 93549909920 | 3360 | 3365 | 3365 | 3355 | 37540 |
| 489 | 20240502 | 104000 | 93423711135 | 3365 | 3360 | 3365 | 3355 | 50204 |
| 490 | 20240502 | 103900 | 93254896180 | 3360 | 3360 | 3360 | 3355 | 28464 |
| 491 | 20240502 | 103800 | 93159301025 | 3360 | 3360 | 3360 | 3350 | 30485 |
| 492 | 20240502 | 103700 | 93056953830 | 3360 | 3340 | 3360 | 3340 | 87348 |
| 493 | 20240502 | 103600 | 92764301105 | 3345 | 3345 | 3350 | 3340 | 41138 |
| 494 | 20240502 | 103500 | 92626731895 | 3345 | 3350 | 3350 | 3340 | 61703 |
| 495 | 20240502 | 103400 | 92420251465 | 3350 | 3340 | 3355 | 3335 | 112388 |
| 496 | 20240502 | 103300 | 92044443435 | 3335 | 3345 | 3350 | 3330 | 172052 |
| 497 | 20240502 | 103200 | 91470241860 | 3345 | 3355 | 3360 | 3345 | 83138 |
| 498 | 20240502 | 103100 | 91191659720 | 3360 | 3370 | 3370 | 3355 | 54678 |
| 499 | 20240502 | 103000 | 91007797940 | 3370 | 3365 | 3375 | 3365 | 86424 |
| 500 | 20240502 | 102900 | 90716455075 | 3370 | 3360 | 3370 | 3360 | 61105 |
| 501 | 20240502 | 102800 | 90510643320 | 3365 | 3360 | 3365 | 3355 | 47300 |
| 502 | 20240502 | 102700 | 90351756965 | 3360 | 3360 | 3360 | 3350 | 58923 |
| 503 | 20240502 | 102600 | 90154038255 | 3360 | 3360 | 3360 | 3340 | 165332 |
| 504 | 20240502 | 102500 | 89600408265 | 3355 | 3365 | 3370 | 3340 | 299999 |
| 505 | 20240502 | 102400 | 88593998945 | 3360 | 3390 | 3390 | 3350 | 425633 |
| 506 | 20240502 | 102300 | 87160624640 | 3385 | 3400 | 3400 | 3380 | 109157 |
| 507 | 20240502 | 102200 | 86790674750 | 3400 | 3395 | 3400 | 3390 | 36701 |
| 508 | 20240502 | 102100 | 86666080595 | 3395 | 3410 | 3410 | 3375 | 260788 |
| 509 | 20240502 | 102000 | 85782816285 | 3405 | 3415 | 3420 | 3405 | 73556 |
| 510 | 20240502 | 101900 | 85531825840 | 3420 | 3420 | 3425 | 3415 | 92344 |
| 511 | 20240502 | 101800 | 85215946780 | 3420 | 3410 | 3425 | 3410 | 133687 |
| 512 | 20240502 | 101700 | 84758890710 | 3410 | 3415 | 3420 | 3410 | 201714 |
| 513 | 20240502 | 101600 | 84069618700 | 3415 | 3390 | 3420 | 3385 | 232176 |
| 514 | 20240502 | 101500 | 83279302225 | 3390 | 3395 | 3395 | 3380 | 49264 |
| 515 | 20240502 | 101400 | 83112464650 | 3395 | 3400 | 3405 | 3380 | 128057 |
| 516 | 20240502 | 101300 | 82678256595 | 3400 | 3395 | 3405 | 3390 | 47670 |
| 517 | 20240502 | 101200 | 82516206430 | 3395 | 3410 | 3410 | 3390 | 65011 |
| 518 | 20240502 | 101100 | 82295216820 | 3410 | 3395 | 3415 | 3390 | 147206 |
| 519 | 20240502 | 101000 | 81794083055 | 3395 | 3390 | 3395 | 3375 | 263725 |
| 520 | 20240502 | 100900 | 80902241375 | 3395 | 3405 | 3405 | 3390 | 110152 |
| 521 | 20240502 | 100800 | 80528094500 | 3400 | 3400 | 3410 | 3395 | 88409 |
| 522 | 20240502 | 100700 | 80227306485 | 3400 | 3410 | 3410 | 3385 | 283446 |
| 523 | 20240502 | 100600 | 79265060005 | 3410 | 3405 | 3410 | 3405 | 70983 |
| 524 | 20240502 | 100500 | 79023125525 | 3405 | 3425 | 3430 | 3405 | 139047 |
| 525 | 20240502 | 100400 | 78547689785 | 3425 | 3430 | 3430 | 3420 | 117752 |
| 526 | 20240502 | 100300 | 78144342855 | 3425 | 3410 | 3440 | 3405 | 215352 |
| 527 | 20240502 | 100200 | 77406356550 | 3410 | 3410 | 3415 | 3380 | 223064 |
| 528 | 20240502 | 100100 | 76648986420 | 3415 | 3410 | 3425 | 3405 | 117018 |
| 529 | 20240502 | 100000 | 76249321220 | 3410 | 3405 | 3415 | 3400 | 96780 |
| 530 | 20240502 | 095900 | 75919337685 | 3410 | 3395 | 3420 | 3390 | 175130 |
| 531 | 20240502 | 095800 | 75322261195 | 3400 | 3400 | 3405 | 3370 | 450144 |
| 532 | 20240502 | 095700 | 73798036500 | 3400 | 3445 | 3450 | 3400 | 387800 |
| 533 | 20240502 | 095600 | 72471868550 | 3445 | 3435 | 3455 | 3430 | 176436 |
| 534 | 20240502 | 095500 | 71864638185 | 3435 | 3465 | 3470 | 3420 | 397040 |
| 535 | 20240502 | 095400 | 70496018590 | 3460 | 3450 | 3465 | 3440 | 396203 |
| 536 | 20240502 | 095300 | 69127832025 | 3450 | 3425 | 3455 | 3410 | 482279 |
| 537 | 20240502 | 095200 | 67470014680 | 3425 | 3400 | 3425 | 3395 | 309498 |
| 538 | 20240502 | 095100 | 66414701155 | 3405 | 3430 | 3430 | 3385 | 631457 |
| 539 | 20240502 | 095000 | 64264520910 | 3425 | 3445 | 3455 | 3410 | 598340 |
| 540 | 20240502 | 094900 | 62212255335 | 3450 | 3450 | 3480 | 3440 | 585981 |
| 541 | 20240502 | 094800 | 60187123175 | 3445 | 3480 | 3485 | 3440 | 849035 |
| 542 | 20240502 | 094700 | 57249210310 | 3485 | 3455 | 3490 | 3450 | 1017116 |
| 543 | 20240502 | 094600 | 53710275720 | 3460 | 3450 | 3480 | 3435 | 1277140 |
| 544 | 20240502 | 094500 | 49291676085 | 3450 | 3395 | 3450 | 3385 | 1576492 |
| 545 | 20240502 | 094400 | 43910805650 | 3395 | 3375 | 3395 | 3370 | 591482 |
| 546 | 20240502 | 094300 | 41909201665 | 3375 | 3355 | 3385 | 3350 | 294430 |
| 547 | 20240502 | 094200 | 40915365415 | 3355 | 3355 | 3375 | 3350 | 366569 |
| 548 | 20240502 | 094100 | 39682382600 | 3355 | 3365 | 3375 | 3350 | 245880 |
| 549 | 20240502 | 094000 | 38855591090 | 3365 | 3390 | 3390 | 3340 | 590245 |
| 550 | 20240502 | 093900 | 36866831945 | 3385 | 3345 | 3390 | 3340 | 812048 |
| 551 | 20240502 | 093800 | 34134406210 | 3340 | 3335 | 3345 | 3335 | 129550 |
| 552 | 20240502 | 093700 | 33701585780 | 3340 | 3315 | 3340 | 3310 | 273656 |
| 553 | 20240502 | 093600 | 32790417900 | 3320 | 3320 | 3325 | 3310 | 86609 |
| 554 | 20240502 | 093500 | 32503014670 | 3325 | 3320 | 3325 | 3315 | 67562 |
| 555 | 20240502 | 093400 | 32278556365 | 3330 | 3325 | 3330 | 3310 | 116022 |
| 556 | 20240502 | 093300 | 31893377070 | 3325 | 3335 | 3340 | 3320 | 164359 |
| 557 | 20240502 | 093200 | 31345602085 | 3335 | 3305 | 3340 | 3300 | 255027 |
| 558 | 20240502 | 093100 | 30498696410 | 3305 | 3295 | 3305 | 3285 | 63927 |
| 559 | 20240502 | 093000 | 30288184860 | 3290 | 3300 | 3310 | 3280 | 98658 |
| 560 | 20240502 | 092900 | 29962922505 | 3300 | 3315 | 3315 | 3280 | 115072 |
| 561 | 20240502 | 092800 | 29583084825 | 3310 | 3305 | 3315 | 3300 | 86361 |
| 562 | 20240502 | 092700 | 29297362105 | 3310 | 3320 | 3320 | 3300 | 122985 |
| 563 | 20240502 | 092600 | 28890401180 | 3320 | 3290 | 3320 | 3280 | 179641 |
| 564 | 20240502 | 092500 | 28296436970 | 3290 | 3290 | 3290 | 3265 | 120699 |
| 565 | 20240502 | 092400 | 27901105415 | 3285 | 3280 | 3300 | 3280 | 291752 |
| 566 | 20240502 | 092300 | 26940703330 | 3280 | 3270 | 3285 | 3265 | 99153 |
| 567 | 20240502 | 092200 | 26616362390 | 3270 | 3275 | 3275 | 3255 | 155207 |
| 568 | 20240502 | 092100 | 26109341280 | 3275 | 3245 | 3275 | 3240 | 160219 |
| 569 | 20240502 | 092000 | 25586131650 | 3245 | 3255 | 3260 | 3230 | 158393 |
| 570 | 20240502 | 091900 | 25072238770 | 3255 | 3215 | 3255 | 3215 | 237517 |
| 571 | 20240502 | 091800 | 24303011715 | 3220 | 3225 | 3225 | 3205 | 153761 |
| 572 | 20240502 | 091700 | 23808606965 | 3225 | 3185 | 3225 | 3185 | 283736 |
| 573 | 20240502 | 091600 | 22898998095 | 3190 | 3205 | 3210 | 3180 | 369233 |
| 574 | 20240502 | 091500 | 21719806320 | 3205 | 3220 | 3225 | 3200 | 383678 |
| 575 | 20240502 | 091400 | 20487992715 | 3220 | 3245 | 3245 | 3220 | 289671 |
| 576 | 20240502 | 091300 | 19552158710 | 3240 | 3275 | 3280 | 3235 | 459593 |
| 577 | 20240502 | 091200 | 18055376405 | 3275 | 3290 | 3290 | 3275 | 235166 |
| 578 | 20240502 | 091100 | 17283724725 | 3290 | 3320 | 3320 | 3290 | 205228 |
| 579 | 20240502 | 091000 | 16606353875 | 3315 | 3335 | 3340 | 3305 | 254119 |
| 580 | 20240502 | 090900 | 15763133585 | 3335 | 3335 | 3340 | 3330 | 99490 |
| 581 | 20240502 | 090800 | 15431203820 | 3340 | 3330 | 3360 | 3330 | 185808 |
| 582 | 20240502 | 090700 | 14809534785 | 3330 | 3360 | 3360 | 3330 | 291529 |
| 583 | 20240502 | 090600 | 13833991340 | 3355 | 3360 | 3370 | 3345 | 511903 |
| 584 | 20240502 | 090500 | 12114166705 | 3365 | 3280 | 3375 | 3275 | 561840 |
| 585 | 20240502 | 090400 | 10240823375 | 3280 | 3325 | 3330 | 3280 | 390961 |
| 586 | 20240502 | 090300 | 8950335170 | 3325 | 3335 | 3350 | 3320 | 263690 |
| 587 | 20240502 | 090200 | 8072596240 | 3335 | 3345 | 3355 | 3325 | 506606 |
| 588 | 20240502 | 090100 | 6380435440 | 3345 | 3325 | 3365 | 3325 | 778647 |
| 589 | 20240502 | 090000 | 3775123025 | 3315 | 3300 | 3335 | 3280 | 868735 |