32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 3 | 20230704 | 184300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20230704 | 184200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20230704 | 184100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20230704 | 184000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20230704 | 183900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20230704 | 183800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20230704 | 183700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20230704 | 183600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20230704 | 183500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20230704 | 183400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20230704 | 183300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20230704 | 183200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20230704 | 183100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20230704 | 183000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20230704 | 182900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20230704 | 182800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20230704 | 182700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20230704 | 182600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20230704 | 182500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20230704 | 182400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20230704 | 182300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20230704 | 182200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20230704 | 182100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20230704 | 182000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20230704 | 181900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20230704 | 181800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20230704 | 181700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20230704 | 181600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20230704 | 181500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20230704 | 181400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 33 | 20230704 | 181300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20230704 | 181200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20230704 | 181100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20230704 | 181000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20230704 | 180900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20230704 | 180800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20230704 | 180700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20230704 | 180600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20230704 | 180500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20230704 | 180400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20230704 | 180300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20230704 | 180200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20230704 | 180100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20230704 | 180000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20230704 | 175900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20230704 | 175800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20230704 | 175700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20230704 | 175600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20230704 | 175500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20230704 | 175400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20230704 | 175300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20230704 | 175200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20230704 | 175100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20230704 | 175000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20230704 | 174900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20230704 | 174800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20230704 | 174700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20230704 | 174600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20230704 | 174500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20230704 | 174400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 63 | 20230704 | 174300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20230704 | 174200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20230704 | 174100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20230704 | 174000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20230704 | 173900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20230704 | 173800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20230704 | 173700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20230704 | 173600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20230704 | 173500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20230704 | 173400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20230704 | 173300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20230704 | 173200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20230704 | 173100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20230704 | 173000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20230704 | 172900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20230704 | 172800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20230704 | 172700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20230704 | 172600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20230704 | 172500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20230704 | 172400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20230704 | 172300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20230704 | 172200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20230704 | 172100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20230704 | 172000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20230704 | 171900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20230704 | 171800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20230704 | 171700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20230704 | 171600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20230704 | 171500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20230704 | 171400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 93 | 20230704 | 171300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20230704 | 171200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20230704 | 171100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20230704 | 171000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20230704 | 170900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20230704 | 170800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20230704 | 170700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20230704 | 170600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20230704 | 170500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20230704 | 170400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20230704 | 170300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20230704 | 170200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20230704 | 170100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20230704 | 170000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20230704 | 165900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20230704 | 165800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20230704 | 165700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20230704 | 165600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20230704 | 165500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20230704 | 165400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20230704 | 165300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20230704 | 165200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20230704 | 165100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20230704 | 165000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20230704 | 164900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20230704 | 164800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20230704 | 164700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20230704 | 164600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20230704 | 164500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20230704 | 164400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 123 | 20230704 | 164300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20230704 | 164200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20230704 | 164100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20230704 | 164000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20230704 | 163900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20230704 | 163800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20230704 | 163700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20230704 | 163600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20230704 | 163500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20230704 | 163400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20230704 | 163300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20230704 | 163200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20230704 | 163100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20230704 | 163000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20230704 | 162900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20230704 | 162800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20230704 | 162700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20230704 | 162600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20230704 | 162500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20230704 | 162400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20230704 | 162300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20230704 | 162200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20230704 | 162100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20230704 | 162000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20230704 | 161900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20230704 | 161800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20230704 | 161700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20230704 | 161600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20230704 | 161500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20230704 | 161400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 153 | 20230704 | 161300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20230704 | 161200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20230704 | 161100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20230704 | 161000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20230704 | 160900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20230704 | 160800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20230704 | 160700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20230704 | 160600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20230704 | 160500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20230704 | 160400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20230704 | 160300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20230704 | 160200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20230704 | 160100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20230704 | 160000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20230704 | 155900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20230704 | 155800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20230704 | 155700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20230704 | 155600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20230704 | 155500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20230704 | 155400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20230704 | 155300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20230704 | 155200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20230704 | 155100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20230704 | 155000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20230704 | 154900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20230704 | 154800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20230704 | 154700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20230704 | 154600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20230704 | 154500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20230704 | 154400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 183 | 20230704 | 154300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20230704 | 154200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20230704 | 154100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20230704 | 154000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20230704 | 153900 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20230704 | 153800 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20230704 | 153700 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20230704 | 153600 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20230704 | 153500 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20230704 | 153400 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20230704 | 153300 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20230704 | 153200 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20230704 | 153100 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20230704 | 153000 | 10862928560 | 18830 | 18830 | 18830 | 18830 | 13921 |
| 197 | 20230704 | 152900 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20230704 | 152800 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20230704 | 152700 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20230704 | 152600 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20230704 | 152500 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20230704 | 152400 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20230704 | 152300 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20230704 | 152200 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20230704 | 152100 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20230704 | 152000 | 10600796130 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20230704 | 151900 | 10600796130 | 18850 | 18840 | 18850 | 18820 | 3044 |
| 208 | 20230704 | 151800 | 10543459170 | 18840 | 18850 | 18850 | 18830 | 3032 |
| 209 | 20230704 | 151700 | 10486335930 | 18850 | 18840 | 18850 | 18840 | 796 |
| 210 | 20230704 | 151600 | 10471336240 | 18840 | 18820 | 18850 | 18820 | 3302 |
| 211 | 20230704 | 151500 | 10409156050 | 18820 | 18820 | 18830 | 18820 | 888 |
| 212 | 20230704 | 151400 | 10392439320 | 18820 | 18830 | 18830 | 18820 | 1231 |
| 213 | 20230704 | 151300 | 10369270800 | 18830 | 18820 | 18830 | 18820 | 663 |
| 214 | 20230704 | 151200 | 10356792700 | 18820 | 18820 | 18830 | 18820 | 927 |
| 215 | 20230704 | 151100 | 10339345810 | 18820 | 18830 | 18830 | 18820 | 417 |
| 216 | 20230704 | 151000 | 10331497610 | 18820 | 18830 | 18840 | 18820 | 1308 |
| 217 | 20230704 | 150900 | 10306865830 | 18830 | 18840 | 18840 | 18830 | 314 |
| 218 | 20230704 | 150800 | 10300952850 | 18830 | 18840 | 18840 | 18830 | 450 |
| 219 | 20230704 | 150700 | 10292478750 | 18840 | 18830 | 18850 | 18830 | 586 |
| 220 | 20230704 | 150600 | 10281439630 | 18830 | 18840 | 18850 | 18830 | 889 |
| 221 | 20230704 | 150500 | 10264690310 | 18840 | 18830 | 18850 | 18830 | 549 |
| 222 | 20230704 | 150400 | 10254348110 | 18830 | 18840 | 18850 | 18830 | 738 |
| 223 | 20230704 | 150300 | 10240443430 | 18850 | 18870 | 18890 | 18840 | 4557 |
| 224 | 20230704 | 150200 | 10154434140 | 18880 | 18860 | 18880 | 18850 | 2356 |
| 225 | 20230704 | 150100 | 10109976850 | 18860 | 18860 | 18870 | 18860 | 701 |
| 226 | 20230704 | 150000 | 10096755680 | 18870 | 18800 | 18870 | 18800 | 3490 |
| 227 | 20230704 | 145900 | 10031040960 | 18810 | 18800 | 18810 | 18800 | 349 |
| 228 | 20230704 | 145800 | 10024478170 | 18800 | 18810 | 18820 | 18800 | 1286 |
| 229 | 20230704 | 145700 | 10000290290 | 18820 | 18810 | 18820 | 18810 | 707 |
| 230 | 20230704 | 145600 | 9986990810 | 18810 | 18800 | 18820 | 18800 | 1715 |
| 231 | 20230704 | 145500 | 9954735180 | 18800 | 18800 | 18810 | 18800 | 454 |
| 232 | 20230704 | 145400 | 9946198910 | 18810 | 18790 | 18810 | 18780 | 5086 |
| 233 | 20230704 | 145300 | 9850636070 | 18790 | 18780 | 18790 | 18780 | 1045 |
| 234 | 20230704 | 145200 | 9831002470 | 18790 | 18770 | 18790 | 18770 | 2319 |
| 235 | 20230704 | 145100 | 9787446630 | 18780 | 18780 | 18790 | 18770 | 8160 |
| 236 | 20230704 | 145000 | 9634242170 | 18790 | 18780 | 18790 | 18770 | 3284 |
| 237 | 20230704 | 144900 | 9572569440 | 18780 | 18790 | 18800 | 18770 | 4865 |
| 238 | 20230704 | 144800 | 9481221510 | 18790 | 18800 | 18810 | 18770 | 26498 |
| 239 | 20230704 | 144700 | 8983469220 | 18810 | 18810 | 18820 | 18810 | 3006 |
| 240 | 20230704 | 144600 | 8926925350 | 18810 | 18840 | 18840 | 18810 | 3159 |
| 241 | 20230704 | 144500 | 8867484470 | 18830 | 18820 | 18840 | 18810 | 2534 |
| 242 | 20230704 | 144400 | 8819779880 | 18820 | 18820 | 18830 | 18810 | 1766 |
| 243 | 20230704 | 144300 | 8786539410 | 18820 | 18820 | 18820 | 18810 | 2814 |
| 244 | 20230704 | 144200 | 8733581090 | 18810 | 18820 | 18830 | 18810 | 3438 |
| 245 | 20230704 | 144100 | 8668881340 | 18820 | 18820 | 18830 | 18820 | 1300 |
| 246 | 20230704 | 144000 | 8644404310 | 18820 | 18830 | 18840 | 18820 | 2300 |
| 247 | 20230704 | 143900 | 8601095860 | 18830 | 18840 | 18840 | 18830 | 319 |
| 248 | 20230704 | 143800 | 8595088690 | 18830 | 18840 | 18840 | 18830 | 1181 |
| 249 | 20230704 | 143700 | 8572849530 | 18830 | 18830 | 18840 | 18830 | 800 |
| 250 | 20230704 | 143600 | 8557785150 | 18830 | 18830 | 18840 | 18830 | 456 |
| 251 | 20230704 | 143500 | 8549197520 | 18830 | 18830 | 18840 | 18830 | 1316 |
| 252 | 20230704 | 143400 | 8524410440 | 18830 | 18840 | 18850 | 18830 | 3999 |
| 253 | 20230704 | 143300 | 8449069490 | 18840 | 18840 | 18850 | 18840 | 453 |
| 254 | 20230704 | 143200 | 8440533340 | 18840 | 18840 | 18850 | 18840 | 415 |
| 255 | 20230704 | 143100 | 8432713490 | 18840 | 18870 | 18870 | 18840 | 19006 |
| 256 | 20230704 | 143000 | 8074367670 | 18870 | 18870 | 18880 | 18870 | 3046 |
| 257 | 20230704 | 142900 | 8016889460 | 18870 | 18880 | 18880 | 18870 | 365 |
| 258 | 20230704 | 142800 | 8010000650 | 18870 | 18880 | 18880 | 18870 | 2139 |
| 259 | 20230704 | 142700 | 7969618390 | 18880 | 18890 | 18890 | 18880 | 263 |
| 260 | 20230704 | 142600 | 7964651440 | 18880 | 18890 | 18890 | 18880 | 913 |
| 261 | 20230704 | 142500 | 7947407890 | 18880 | 18890 | 18890 | 18880 | 794 |
| 262 | 20230704 | 142400 | 7932410470 | 18890 | 18880 | 18900 | 18880 | 675 |
| 263 | 20230704 | 142300 | 7919659780 | 18880 | 18860 | 18890 | 18860 | 2496 |
| 264 | 20230704 | 142200 | 7872557840 | 18860 | 18860 | 18890 | 18860 | 4242 |
| 265 | 20230704 | 142100 | 7792484670 | 18860 | 18860 | 18870 | 18860 | 251 |
| 266 | 20230704 | 142000 | 7787750510 | 18860 | 18860 | 18870 | 18860 | 332 |
| 267 | 20230704 | 141900 | 7781487880 | 18860 | 18890 | 18890 | 18860 | 3352 |
| 268 | 20230704 | 141800 | 7718213030 | 18890 | 18890 | 18900 | 18890 | 256 |
| 269 | 20230704 | 141700 | 7713376860 | 18890 | 18880 | 18890 | 18870 | 2170 |
| 270 | 20230704 | 141600 | 7672395200 | 18880 | 18880 | 18890 | 18880 | 2689 |
| 271 | 20230704 | 141500 | 7621626750 | 18880 | 18880 | 18890 | 18880 | 178 |
| 272 | 20230704 | 141400 | 7618265570 | 18880 | 18880 | 18890 | 18880 | 107 |
| 273 | 20230704 | 141300 | 7616244970 | 18880 | 18890 | 18940 | 18880 | 935 |
| 274 | 20230704 | 141200 | 7598558380 | 18890 | 18890 | 18910 | 18880 | 576 |
| 275 | 20230704 | 141100 | 7587674700 | 18880 | 18870 | 18890 | 18860 | 1318 |
| 276 | 20230704 | 141000 | 7562793550 | 18860 | 18880 | 18880 | 18860 | 1905 |
| 277 | 20230704 | 140900 | 7526835430 | 18880 | 18900 | 18900 | 18880 | 2548 |
| 278 | 20230704 | 140800 | 7478720510 | 18900 | 18870 | 18910 | 18870 | 1149 |
| 279 | 20230704 | 140700 | 7457022400 | 18870 | 18870 | 18880 | 18870 | 483 |
| 280 | 20230704 | 140600 | 7447908060 | 18860 | 18870 | 18870 | 18860 | 8917 |
| 281 | 20230704 | 140500 | 7279645450 | 18860 | 18860 | 18870 | 18860 | 1036 |
| 282 | 20230704 | 140400 | 7260104860 | 18860 | 18860 | 18870 | 18860 | 377 |
| 283 | 20230704 | 140300 | 7252991430 | 18860 | 18870 | 18870 | 18860 | 3858 |
| 284 | 20230704 | 140200 | 7180191160 | 18880 | 18900 | 18940 | 18870 | 1643 |
| 285 | 20230704 | 140100 | 7149142180 | 18900 | 18880 | 18900 | 18880 | 294 |
| 286 | 20230704 | 140000 | 7143588840 | 18880 | 18880 | 18890 | 18880 | 278 |
| 287 | 20230704 | 135900 | 7138338830 | 18870 | 18880 | 18880 | 18870 | 921 |
| 288 | 20230704 | 135800 | 7120951760 | 18870 | 18880 | 18880 | 18870 | 406 |
| 289 | 20230704 | 135700 | 7113287050 | 18870 | 18870 | 18880 | 18870 | 1006 |
| 290 | 20230704 | 135600 | 7094300460 | 18880 | 18880 | 18880 | 18870 | 461 |
| 291 | 20230704 | 135500 | 7085597860 | 18870 | 18870 | 18880 | 18870 | 168 |
| 292 | 20230704 | 135400 | 7082426670 | 18870 | 18870 | 18880 | 18870 | 295 |
| 293 | 20230704 | 135300 | 7076857630 | 18870 | 18880 | 18880 | 18870 | 2680 |
| 294 | 20230704 | 135200 | 7026260270 | 18880 | 18900 | 18900 | 18880 | 9929 |
| 295 | 20230704 | 135100 | 6838767430 | 18900 | 18920 | 18940 | 18900 | 1986 |
| 296 | 20230704 | 135000 | 6801218140 | 18920 | 18910 | 18920 | 18910 | 247 |
| 297 | 20230704 | 134900 | 6796547040 | 18910 | 18900 | 18910 | 18900 | 114 |
| 298 | 20230704 | 134800 | 6794392290 | 18900 | 18890 | 18900 | 18890 | 373 |
| 299 | 20230704 | 134700 | 6787343880 | 18900 | 18890 | 18910 | 18890 | 1070 |
| 300 | 20230704 | 134600 | 6767120320 | 18910 | 18880 | 18910 | 18870 | 1380 |
| 301 | 20230704 | 134500 | 6741041540 | 18880 | 18900 | 18900 | 18870 | 8033 |
| 302 | 20230704 | 134400 | 6589328420 | 18890 | 18920 | 18930 | 18890 | 3702 |
| 303 | 20230704 | 134300 | 6519326290 | 18910 | 18920 | 18920 | 18910 | 270 |
| 304 | 20230704 | 134200 | 6514219920 | 18920 | 18910 | 18920 | 18910 | 594 |
| 305 | 20230704 | 134100 | 6502986790 | 18900 | 18910 | 18910 | 18900 | 249 |
| 306 | 20230704 | 134000 | 6498278530 | 18900 | 18900 | 18910 | 18900 | 319 |
| 307 | 20230704 | 133900 | 6492249300 | 18900 | 18900 | 18910 | 18900 | 542 |
| 308 | 20230704 | 133800 | 6482005370 | 18900 | 18910 | 18910 | 18900 | 119 |
| 309 | 20230704 | 133700 | 6479755410 | 18900 | 18910 | 18910 | 18900 | 236 |
| 310 | 20230704 | 133600 | 6475294290 | 18910 | 18910 | 18910 | 18900 | 126 |
| 311 | 20230704 | 133500 | 6472911950 | 18900 | 18900 | 18910 | 18900 | 163 |
| 312 | 20230704 | 133400 | 6469831230 | 18900 | 18910 | 18910 | 18890 | 2207 |
| 313 | 20230704 | 133300 | 6428119680 | 18900 | 18910 | 18910 | 18900 | 123 |
| 314 | 20230704 | 133200 | 6425794850 | 18910 | 18920 | 18920 | 18900 | 602 |
| 315 | 20230704 | 133100 | 6414410920 | 18910 | 18910 | 18930 | 18910 | 1998 |
| 316 | 20230704 | 133000 | 6376621130 | 18910 | 18910 | 18910 | 18910 | 20 |
| 317 | 20230704 | 132900 | 6376242930 | 18910 | 18900 | 18910 | 18900 | 94 |
| 318 | 20230704 | 132800 | 6374466160 | 18900 | 18910 | 18910 | 18900 | 70 |
| 319 | 20230704 | 132700 | 6373142470 | 18910 | 18900 | 18910 | 18900 | 35 |
| 320 | 20230704 | 132600 | 6372480940 | 18900 | 18920 | 18920 | 18900 | 796 |
| 321 | 20230704 | 132500 | 6357431430 | 18920 | 18920 | 18920 | 18910 | 267 |
| 322 | 20230704 | 132400 | 6352380290 | 18920 | 18930 | 18930 | 18910 | 82 |
| 323 | 20230704 | 132300 | 6350829410 | 18900 | 18900 | 18900 | 18900 | 223 |
| 324 | 20230704 | 132200 | 6346614710 | 18900 | 18900 | 18910 | 18900 | 2236 |
| 325 | 20230704 | 132100 | 6304354060 | 18900 | 18890 | 18910 | 18890 | 677 |
| 326 | 20230704 | 132000 | 6291558820 | 18900 | 18910 | 18930 | 18900 | 2726 |
| 327 | 20230704 | 131900 | 6240022260 | 18900 | 18900 | 18900 | 18900 | 95 |
| 328 | 20230704 | 131800 | 6238226760 | 18900 | 18900 | 18900 | 18900 | 73 |
| 329 | 20230704 | 131700 | 6236847060 | 18900 | 18900 | 18900 | 18890 | 541 |
| 330 | 20230704 | 131600 | 6226622920 | 18900 | 18900 | 18900 | 18900 | 579 |
| 331 | 20230704 | 131500 | 6215679820 | 18900 | 18900 | 18910 | 18890 | 409 |
| 332 | 20230704 | 131400 | 6207949770 | 18900 | 18900 | 18900 | 18900 | 345 |
| 333 | 20230704 | 131300 | 6201429270 | 18900 | 18900 | 18900 | 18890 | 550 |
| 334 | 20230704 | 131200 | 6191038870 | 18900 | 18900 | 18900 | 18890 | 100 |
| 335 | 20230704 | 131100 | 6189149480 | 18890 | 18910 | 18910 | 18890 | 4204 |
| 336 | 20230704 | 131000 | 6109698710 | 18910 | 18910 | 18920 | 18900 | 623 |
| 337 | 20230704 | 130900 | 6097917780 | 18910 | 18910 | 18910 | 18900 | 927 |
| 338 | 20230704 | 130800 | 6080388880 | 18910 | 18900 | 18910 | 18900 | 157 |
| 339 | 20230704 | 130700 | 6077420630 | 18900 | 18900 | 18920 | 18900 | 1594 |
| 340 | 20230704 | 130600 | 6047277140 | 18900 | 18900 | 18920 | 18900 | 279 |
| 341 | 20230704 | 130500 | 6042000960 | 18900 | 18900 | 18910 | 18890 | 1554 |
| 342 | 20230704 | 130400 | 6012630570 | 18900 | 18880 | 18900 | 18880 | 696 |
| 343 | 20230704 | 130300 | 5999479710 | 18880 | 18870 | 18880 | 18870 | 1235 |
| 344 | 20230704 | 130200 | 5976163180 | 18870 | 18880 | 18890 | 18870 | 4284 |
| 345 | 20230704 | 130100 | 5895280740 | 18890 | 18880 | 18890 | 18880 | 768 |
| 346 | 20230704 | 130000 | 5880774010 | 18890 | 18890 | 18890 | 18890 | 244 |
| 347 | 20230704 | 125900 | 5876164850 | 18880 | 18890 | 18890 | 18880 | 612 |
| 348 | 20230704 | 125800 | 5864609170 | 18890 | 18890 | 18890 | 18880 | 1916 |
| 349 | 20230704 | 125700 | 5828416590 | 18900 | 18890 | 18900 | 18890 | 81 |
| 350 | 20230704 | 125600 | 5826886350 | 18890 | 18890 | 18900 | 18890 | 662 |
| 351 | 20230704 | 125500 | 5814380940 | 18890 | 18890 | 18900 | 18890 | 284 |
| 352 | 20230704 | 125400 | 5809014090 | 18900 | 18910 | 18910 | 18900 | 1249 |
| 353 | 20230704 | 125300 | 5785402110 | 18910 | 18910 | 18910 | 18910 | 674 |
| 354 | 20230704 | 125200 | 5772656770 | 18900 | 18900 | 18910 | 18900 | 129 |
| 355 | 20230704 | 125100 | 5770218190 | 18910 | 18910 | 18910 | 18910 | 40 |
| 356 | 20230704 | 125000 | 5769461790 | 18910 | 18910 | 18930 | 18910 | 378 |
| 357 | 20230704 | 124900 | 5762310690 | 18910 | 18910 | 18910 | 18900 | 521 |
| 358 | 20230704 | 124800 | 5752458990 | 18910 | 18910 | 18910 | 18900 | 1029 |
| 359 | 20230704 | 124700 | 5733000900 | 18900 | 18890 | 18970 | 18890 | 2717 |
| 360 | 20230704 | 124600 | 5681570890 | 18980 | 18900 | 18980 | 18880 | 8590 |
| 361 | 20230704 | 124500 | 5519123970 | 18890 | 18890 | 18900 | 18890 | 354 |
| 362 | 20230704 | 124400 | 5512434430 | 18890 | 18910 | 18910 | 18880 | 2845 |
| 363 | 20230704 | 124300 | 5458696720 | 18890 | 18950 | 18970 | 18890 | 15449 |
| 364 | 20230704 | 124200 | 5166580740 | 18950 | 18940 | 18950 | 18920 | 358 |
| 365 | 20230704 | 124100 | 5159800120 | 18940 | 18940 | 18940 | 18910 | 5149 |
| 366 | 20230704 | 124000 | 5062368660 | 18940 | 18970 | 18970 | 18940 | 2196 |
| 367 | 20230704 | 123900 | 5020744020 | 18970 | 18970 | 18970 | 18960 | 176 |
| 368 | 20230704 | 123800 | 5017406040 | 18970 | 18980 | 18980 | 18970 | 965 |
| 369 | 20230704 | 123700 | 4999099760 | 18980 | 18970 | 18990 | 18970 | 356 |
| 370 | 20230704 | 123600 | 4992343070 | 18970 | 18970 | 18980 | 18950 | 315 |
| 371 | 20230704 | 123500 | 4986367650 | 18960 | 18970 | 18980 | 18960 | 150 |
| 372 | 20230704 | 123400 | 4983522210 | 18980 | 18970 | 18980 | 18950 | 47 |
| 373 | 20230704 | 123300 | 4982630630 | 18950 | 18990 | 18990 | 18940 | 5271 |
| 374 | 20230704 | 123200 | 4882673640 | 18990 | 18990 | 19000 | 18980 | 795 |
| 375 | 20230704 | 123100 | 4867582700 | 18990 | 18990 | 18990 | 18980 | 229 |
| 376 | 20230704 | 123000 | 4863235000 | 18980 | 18990 | 18990 | 18980 | 205 |
| 377 | 20230704 | 122900 | 4859343380 | 18990 | 18980 | 18990 | 18980 | 255 |
| 378 | 20230704 | 122800 | 4854503000 | 18980 | 18990 | 18990 | 18980 | 2031 |
| 379 | 20230704 | 122700 | 4815945310 | 19000 | 19000 | 19000 | 19000 | 299 |
| 380 | 20230704 | 122600 | 4810264310 | 19000 | 19010 | 19010 | 19000 | 4101 |
| 381 | 20230704 | 122500 | 4732333530 | 19020 | 19010 | 19020 | 19010 | 299 |
| 382 | 20230704 | 122400 | 4726649410 | 19020 | 19010 | 19020 | 19010 | 1225 |
| 383 | 20230704 | 122300 | 4703361500 | 19000 | 19010 | 19010 | 19000 | 74 |
| 384 | 20230704 | 122200 | 4701954780 | 19010 | 19000 | 19010 | 19000 | 173 |
| 385 | 20230704 | 122100 | 4698666790 | 19010 | 19010 | 19010 | 19000 | 322 |
| 386 | 20230704 | 122000 | 4692546070 | 19010 | 19010 | 19010 | 19010 | 540 |
| 387 | 20230704 | 121900 | 4682280670 | 19010 | 19010 | 19010 | 19000 | 249 |
| 388 | 20230704 | 121800 | 4677547880 | 19010 | 19010 | 19010 | 19000 | 141 |
| 389 | 20230704 | 121700 | 4674867480 | 19010 | 19010 | 19010 | 19010 | 13 |
| 390 | 20230704 | 121600 | 4674620350 | 19010 | 19000 | 19010 | 19000 | 605 |
| 391 | 20230704 | 121500 | 4663124820 | 19000 | 18990 | 19000 | 18990 | 213 |
| 392 | 20230704 | 121400 | 4659079820 | 19000 | 19010 | 19010 | 18990 | 2111 |
| 393 | 20230704 | 121300 | 4618969640 | 19000 | 19010 | 19010 | 19000 | 73 |
| 394 | 20230704 | 121200 | 4617581940 | 19000 | 19000 | 19000 | 19000 | 106 |
| 395 | 20230704 | 121100 | 4615567940 | 19000 | 19010 | 19010 | 19000 | 276 |
| 396 | 20230704 | 121000 | 4610323180 | 19010 | 18990 | 19010 | 18990 | 473 |
| 397 | 20230704 | 120900 | 4601337810 | 19000 | 19000 | 19000 | 18990 | 50 |
| 398 | 20230704 | 120800 | 4600387910 | 19000 | 19000 | 19000 | 18990 | 331 |
| 399 | 20230704 | 120700 | 4594099620 | 19000 | 19010 | 19010 | 18990 | 4064 |
| 400 | 20230704 | 120600 | 4516884130 | 19010 | 19010 | 19010 | 19000 | 575 |
| 401 | 20230704 | 120500 | 4505955380 | 19010 | 19020 | 19020 | 19010 | 393 |
| 402 | 20230704 | 120400 | 4498483270 | 19010 | 19010 | 19010 | 19010 | 100 |
| 403 | 20230704 | 120300 | 4496582270 | 19010 | 19010 | 19020 | 19010 | 754 |
| 404 | 20230704 | 120200 | 4482248710 | 19020 | 19020 | 19020 | 19010 | 484 |
| 405 | 20230704 | 120100 | 4473047460 | 19020 | 19010 | 19020 | 19010 | 230 |
| 406 | 20230704 | 120000 | 4468674630 | 19010 | 19020 | 19020 | 19000 | 1533 |
| 407 | 20230704 | 115900 | 4439529950 | 19020 | 19020 | 19020 | 19020 | 46 |
| 408 | 20230704 | 115800 | 4438655030 | 19020 | 19020 | 19020 | 19020 | 168 |
| 409 | 20230704 | 115700 | 4435459670 | 19010 | 19020 | 19020 | 19010 | 278 |
| 410 | 20230704 | 115600 | 4430174630 | 19020 | 19020 | 19020 | 19010 | 538 |
| 411 | 20230704 | 115500 | 4419941880 | 19020 | 19010 | 19020 | 19000 | 444 |
| 412 | 20230704 | 115400 | 4411504120 | 19000 | 19000 | 19010 | 19000 | 1106 |
| 413 | 20230704 | 115300 | 4390489920 | 19010 | 19000 | 19010 | 19000 | 509 |
| 414 | 20230704 | 115200 | 4380815600 | 19000 | 18990 | 19000 | 18990 | 1301 |
| 415 | 20230704 | 115100 | 4356098340 | 18990 | 19000 | 19000 | 18990 | 14 |
| 416 | 20230704 | 115000 | 4355832350 | 19000 | 18990 | 19000 | 18990 | 34 |
| 417 | 20230704 | 114900 | 4355186560 | 18990 | 18970 | 18990 | 18970 | 739 |
| 418 | 20230704 | 114800 | 4341158550 | 18980 | 18980 | 18980 | 18980 | 24 |
| 419 | 20230704 | 114700 | 4340703030 | 18980 | 18980 | 18980 | 18980 | 15 |
| 420 | 20230704 | 114600 | 4340418330 | 18970 | 18980 | 18980 | 18970 | 122 |
| 421 | 20230704 | 114500 | 4338103490 | 18980 | 18970 | 18980 | 18970 | 336 |
| 422 | 20230704 | 114400 | 4331729260 | 18970 | 18980 | 18980 | 18950 | 2182 |
| 423 | 20230704 | 114300 | 4290344140 | 18980 | 18980 | 18980 | 18970 | 154 |
| 424 | 20230704 | 114200 | 4287422470 | 18980 | 18990 | 18990 | 18980 | 373 |
| 425 | 20230704 | 114100 | 4280342790 | 18980 | 18980 | 18990 | 18980 | 241 |
| 426 | 20230704 | 114000 | 4275767900 | 18980 | 18990 | 18990 | 18980 | 360 |
| 427 | 20230704 | 113900 | 4268932750 | 18990 | 18990 | 18990 | 18990 | 88 |
| 428 | 20230704 | 113800 | 4267261630 | 18990 | 18990 | 18990 | 18980 | 242 |
| 429 | 20230704 | 113700 | 4262668320 | 18980 | 18990 | 18990 | 18980 | 141 |
| 430 | 20230704 | 113600 | 4259991270 | 18980 | 18980 | 18990 | 18980 | 319 |
| 431 | 20230704 | 113500 | 4253936520 | 18980 | 18980 | 18980 | 18970 | 611 |
| 432 | 20230704 | 113400 | 4242340420 | 18980 | 18990 | 18990 | 18980 | 639 |
| 433 | 20230704 | 113300 | 4230209860 | 18990 | 18980 | 18990 | 18980 | 419 |
| 434 | 20230704 | 113200 | 4222256320 | 18980 | 18990 | 18990 | 18980 | 3750 |
| 435 | 20230704 | 113100 | 4151056890 | 19000 | 19000 | 19000 | 18990 | 1637 |
| 436 | 20230704 | 113000 | 4119963720 | 19000 | 19000 | 19000 | 18990 | 807 |
| 437 | 20230704 | 112900 | 4104632720 | 19000 | 19000 | 19010 | 19000 | 1040 |
| 438 | 20230704 | 112800 | 4084868970 | 19010 | 19010 | 19010 | 19010 | 19 |
| 439 | 20230704 | 112700 | 4084507780 | 19010 | 19010 | 19010 | 19000 | 1636 |
| 440 | 20230704 | 112600 | 4053410890 | 19020 | 19020 | 19020 | 19020 | 456 |
| 441 | 20230704 | 112500 | 4044737770 | 19020 | 19020 | 19020 | 19020 | 196 |
| 442 | 20230704 | 112400 | 4041009850 | 19020 | 19020 | 19020 | 19010 | 340 |
| 443 | 20230704 | 112300 | 4034545250 | 19020 | 19030 | 19030 | 19020 | 1473 |
| 444 | 20230704 | 112200 | 4006528290 | 19030 | 19030 | 19030 | 19030 | 482 |
| 445 | 20230704 | 112100 | 3997355830 | 19030 | 19030 | 19030 | 19020 | 488 |
| 446 | 20230704 | 112000 | 3988069940 | 19030 | 19030 | 19030 | 19020 | 1080 |
| 447 | 20230704 | 111900 | 3967519600 | 19030 | 19020 | 19030 | 19020 | 571 |
| 448 | 20230704 | 111800 | 3956654480 | 19020 | 19020 | 19030 | 19020 | 3205 |
| 449 | 20230704 | 111700 | 3895695220 | 19020 | 19020 | 19020 | 19010 | 1088 |
| 450 | 20230704 | 111600 | 3875001510 | 19020 | 19010 | 19020 | 19010 | 683 |
| 451 | 20230704 | 111500 | 3862015590 | 19000 | 19000 | 19010 | 19000 | 639 |
| 452 | 20230704 | 111400 | 3849874460 | 19000 | 19000 | 19000 | 19000 | 274 |
| 453 | 20230704 | 111300 | 3844668460 | 19000 | 18990 | 19010 | 18990 | 2027 |
| 454 | 20230704 | 111200 | 3806156030 | 19000 | 19000 | 19000 | 18990 | 354 |
| 455 | 20230704 | 111100 | 3799430430 | 19000 | 19010 | 19010 | 18990 | 1102 |
| 456 | 20230704 | 111000 | 3778491800 | 19010 | 19020 | 19020 | 19010 | 2194 |
| 457 | 20230704 | 110900 | 3736782430 | 19030 | 19030 | 19040 | 19020 | 7565 |
| 458 | 20230704 | 110800 | 3592826350 | 19040 | 19040 | 19050 | 19040 | 603 |
| 459 | 20230704 | 110700 | 3581345070 | 19040 | 19040 | 19040 | 19030 | 412 |
| 460 | 20230704 | 110600 | 3573502240 | 19040 | 19040 | 19050 | 19030 | 944 |
| 461 | 20230704 | 110500 | 3555529070 | 19040 | 19030 | 19040 | 19030 | 849 |
| 462 | 20230704 | 110400 | 3539369150 | 19020 | 19020 | 19030 | 19020 | 482 |
| 463 | 20230704 | 110300 | 3530200960 | 19020 | 19010 | 19020 | 19010 | 552 |
| 464 | 20230704 | 110200 | 3519707310 | 19010 | 19000 | 19010 | 19000 | 382 |
| 465 | 20230704 | 110100 | 3512446790 | 19010 | 19010 | 19020 | 19010 | 745 |
| 466 | 20230704 | 110000 | 3498284180 | 19010 | 19010 | 19010 | 19000 | 345 |
| 467 | 20230704 | 105900 | 3491728770 | 19010 | 18990 | 19010 | 18990 | 2676 |
| 468 | 20230704 | 105800 | 3440885580 | 18990 | 18990 | 19000 | 18990 | 538 |
| 469 | 20230704 | 105700 | 3430668830 | 18990 | 18990 | 19000 | 18980 | 455 |
| 470 | 20230704 | 105600 | 3422027210 | 18990 | 18980 | 18990 | 18980 | 1841 |
| 471 | 20230704 | 105500 | 3387067980 | 18990 | 18980 | 18990 | 18980 | 523 |
| 472 | 20230704 | 105400 | 3377136910 | 18980 | 18990 | 19000 | 18980 | 1335 |
| 473 | 20230704 | 105300 | 3351788310 | 19000 | 19000 | 19000 | 18990 | 905 |
| 474 | 20230704 | 105200 | 3334597100 | 18990 | 18990 | 19000 | 18990 | 123 |
| 475 | 20230704 | 105100 | 3332261200 | 19000 | 18990 | 19000 | 18990 | 1192 |
| 476 | 20230704 | 105000 | 3309624840 | 18990 | 18990 | 19000 | 18980 | 238 |
| 477 | 20230704 | 104900 | 3305105100 | 18980 | 18970 | 18990 | 18970 | 668 |
| 478 | 20230704 | 104800 | 3292428370 | 18980 | 18980 | 18990 | 18970 | 372 |
| 479 | 20230704 | 104700 | 3285367430 | 18990 | 18980 | 18990 | 18980 | 411 |
| 480 | 20230704 | 104600 | 3277566500 | 18990 | 18970 | 18990 | 18970 | 2612 |
| 481 | 20230704 | 104500 | 3227974290 | 18970 | 18970 | 18980 | 18960 | 1272 |
| 482 | 20230704 | 104400 | 3203836640 | 18980 | 18980 | 18990 | 18960 | 1707 |
| 483 | 20230704 | 104300 | 3171445700 | 18980 | 18970 | 18980 | 18960 | 411 |
| 484 | 20230704 | 104200 | 3163647930 | 18970 | 18960 | 18970 | 18950 | 1994 |
| 485 | 20230704 | 104100 | 3125838410 | 18950 | 18950 | 18950 | 18950 | 13 |
| 486 | 20230704 | 104000 | 3125592060 | 18940 | 18940 | 18960 | 18940 | 1217 |
| 487 | 20230704 | 103900 | 3102531680 | 18940 | 18940 | 18940 | 18930 | 289 |
| 488 | 20230704 | 103800 | 3097058700 | 18930 | 18920 | 18930 | 18920 | 210 |
| 489 | 20230704 | 103700 | 3093084650 | 18920 | 18910 | 18940 | 18910 | 1607 |
| 490 | 20230704 | 103600 | 3062690070 | 18910 | 18910 | 18910 | 18900 | 77 |
| 491 | 20230704 | 103500 | 3061234020 | 18910 | 18900 | 18910 | 18900 | 260 |
| 492 | 20230704 | 103400 | 3056319920 | 18900 | 18900 | 18900 | 18890 | 1333 |
| 493 | 20230704 | 103300 | 3031126530 | 18900 | 18900 | 18910 | 18890 | 1867 |
| 494 | 20230704 | 103200 | 2995840290 | 18900 | 18910 | 18910 | 18890 | 2739 |
| 495 | 20230704 | 103100 | 2944072010 | 18910 | 18940 | 18940 | 18910 | 915 |
| 496 | 20230704 | 103000 | 2926759460 | 18960 | 18950 | 18960 | 18930 | 1046 |
| 497 | 20230704 | 102900 | 2906940840 | 18960 | 18950 | 18970 | 18950 | 234 |
| 498 | 20230704 | 102800 | 2902505200 | 18960 | 18930 | 18960 | 18910 | 2709 |
| 499 | 20230704 | 102700 | 2851224910 | 18930 | 18920 | 18930 | 18920 | 1387 |
| 500 | 20230704 | 102600 | 2824981290 | 18910 | 18900 | 18920 | 18900 | 1161 |
| 501 | 20230704 | 102500 | 2803026810 | 18900 | 18900 | 18900 | 18890 | 1245 |
| 502 | 20230704 | 102400 | 2779496610 | 18910 | 18900 | 18910 | 18900 | 104 |
| 503 | 20230704 | 102300 | 2777530030 | 18910 | 18910 | 18910 | 18900 | 840 |
| 504 | 20230704 | 102200 | 2761653840 | 18900 | 18910 | 18910 | 18900 | 416 |
| 505 | 20230704 | 102100 | 2753788890 | 18910 | 18910 | 18910 | 18900 | 651 |
| 506 | 20230704 | 102000 | 2741484220 | 18910 | 18910 | 18910 | 18900 | 344 |
| 507 | 20230704 | 101900 | 2734979960 | 18910 | 18910 | 18910 | 18910 | 411 |
| 508 | 20230704 | 101800 | 2727207950 | 18910 | 18910 | 18920 | 18900 | 2094 |
| 509 | 20230704 | 101700 | 2687622420 | 18920 | 18920 | 18920 | 18910 | 219 |
| 510 | 20230704 | 101600 | 2683480190 | 18920 | 18910 | 18920 | 18900 | 372 |
| 511 | 20230704 | 101500 | 2676446100 | 18910 | 18900 | 18910 | 18900 | 425 |
| 512 | 20230704 | 101400 | 2668410200 | 18910 | 18910 | 18920 | 18900 | 644 |
| 513 | 20230704 | 101300 | 2656232570 | 18910 | 18900 | 18910 | 18900 | 811 |
| 514 | 20230704 | 101200 | 2640904370 | 18900 | 18890 | 18900 | 18890 | 1940 |
| 515 | 20230704 | 101100 | 2604239440 | 18890 | 18890 | 18900 | 18890 | 452 |
| 516 | 20230704 | 101000 | 2595699660 | 18890 | 18920 | 18920 | 18890 | 2319 |
| 517 | 20230704 | 100900 | 2551866220 | 18920 | 18920 | 18920 | 18910 | 1013 |
| 518 | 20230704 | 100800 | 2532706290 | 18930 | 18920 | 18930 | 18920 | 571 |
| 519 | 20230704 | 100700 | 2521897490 | 18930 | 18930 | 18940 | 18930 | 618 |
| 520 | 20230704 | 100600 | 2510197530 | 18930 | 18930 | 18940 | 18930 | 347 |
| 521 | 20230704 | 100500 | 2503628570 | 18920 | 18920 | 18930 | 18910 | 125 |
| 522 | 20230704 | 100400 | 2501264190 | 18920 | 18910 | 18920 | 18910 | 546 |
| 523 | 20230704 | 100300 | 2490937480 | 18910 | 18900 | 18910 | 18900 | 1222 |
| 524 | 20230704 | 100200 | 2467841390 | 18900 | 18900 | 18900 | 18890 | 394 |
| 525 | 20230704 | 100100 | 2460395290 | 18900 | 18910 | 18910 | 18890 | 1021 |
| 526 | 20230704 | 100000 | 2441099820 | 18910 | 18900 | 18910 | 18900 | 155 |
| 527 | 20230704 | 095900 | 2438169650 | 18900 | 18910 | 18910 | 18880 | 1591 |
| 528 | 20230704 | 095800 | 2408113610 | 18910 | 18910 | 18910 | 18900 | 2486 |
| 529 | 20230704 | 095700 | 2361121110 | 18920 | 18930 | 18930 | 18910 | 919 |
| 530 | 20230704 | 095600 | 2343740910 | 18930 | 18930 | 18940 | 18920 | 2082 |
| 531 | 20230704 | 095500 | 2304342970 | 18930 | 18920 | 18930 | 18920 | 2277 |
| 532 | 20230704 | 095400 | 2261254790 | 18920 | 18970 | 18970 | 18920 | 4126 |
| 533 | 20230704 | 095300 | 2183072910 | 18960 | 18970 | 18970 | 18960 | 317 |
| 534 | 20230704 | 095200 | 2177061910 | 18960 | 18970 | 18970 | 18950 | 1613 |
| 535 | 20230704 | 095100 | 2146468480 | 18970 | 18970 | 18970 | 18960 | 397 |
| 536 | 20230704 | 095000 | 2138940290 | 18970 | 18960 | 18970 | 18960 | 400 |
| 537 | 20230704 | 094900 | 2131354290 | 18970 | 18990 | 18990 | 18970 | 1843 |
| 538 | 20230704 | 094800 | 2096376670 | 18990 | 19010 | 19010 | 18990 | 1794 |
| 539 | 20230704 | 094700 | 2062299590 | 19010 | 19000 | 19010 | 19000 | 682 |
| 540 | 20230704 | 094600 | 2049341410 | 19000 | 19000 | 19010 | 18990 | 1900 |
| 541 | 20230704 | 094500 | 2013241490 | 19000 | 19000 | 19000 | 18990 | 1336 |
| 542 | 20230704 | 094400 | 1987860140 | 19000 | 18990 | 19000 | 18990 | 259 |
| 543 | 20230704 | 094300 | 1982939470 | 18990 | 18990 | 19000 | 18990 | 1032 |
| 544 | 20230704 | 094200 | 1963341170 | 18990 | 19020 | 19020 | 18990 | 2972 |
| 545 | 20230704 | 094100 | 1906868340 | 19010 | 19000 | 19050 | 19000 | 1693 |
| 546 | 20230704 | 094000 | 1874665780 | 19000 | 19010 | 19020 | 19000 | 1307 |
| 547 | 20230704 | 093900 | 1849827800 | 19010 | 19020 | 19020 | 19010 | 502 |
| 548 | 20230704 | 093800 | 1840282890 | 19020 | 19020 | 19030 | 19020 | 335 |
| 549 | 20230704 | 093700 | 1833911130 | 19020 | 19030 | 19040 | 19020 | 1039 |
| 550 | 20230704 | 093600 | 1814136570 | 19020 | 19060 | 19060 | 19010 | 1686 |
| 551 | 20230704 | 093500 | 1782049340 | 19060 | 19010 | 19070 | 19010 | 3269 |
| 552 | 20230704 | 093400 | 1719834120 | 19010 | 19000 | 19020 | 19000 | 1539 |
| 553 | 20230704 | 093300 | 1690584540 | 19000 | 18980 | 19000 | 18970 | 2699 |
| 554 | 20230704 | 093200 | 1639352080 | 18980 | 18960 | 18980 | 18960 | 386 |
| 555 | 20230704 | 093100 | 1632028670 | 18960 | 18950 | 18970 | 18940 | 923 |
| 556 | 20230704 | 093000 | 1614528970 | 18950 | 18950 | 18960 | 18940 | 947 |
| 557 | 20230704 | 092900 | 1596582490 | 18960 | 18950 | 18960 | 18950 | 241 |
| 558 | 20230704 | 092800 | 1592014470 | 18950 | 18940 | 18950 | 18930 | 634 |
| 559 | 20230704 | 092700 | 1580005830 | 18940 | 18910 | 18940 | 18910 | 388 |
| 560 | 20230704 | 092600 | 1572660710 | 18910 | 18890 | 18910 | 18890 | 407 |
| 561 | 20230704 | 092500 | 1564965150 | 18900 | 18890 | 18900 | 18890 | 525 |
| 562 | 20230704 | 092400 | 1555046770 | 18890 | 18900 | 18900 | 18870 | 1316 |
| 563 | 20230704 | 092300 | 1530197970 | 18890 | 18900 | 18910 | 18890 | 823 |
| 564 | 20230704 | 092200 | 1514643000 | 18900 | 18920 | 18920 | 18900 | 1310 |
| 565 | 20230704 | 092100 | 1489879260 | 18920 | 18910 | 18950 | 18900 | 803 |
| 566 | 20230704 | 092000 | 1474686730 | 18930 | 18920 | 18980 | 18900 | 5842 |
| 567 | 20230704 | 091900 | 1364124360 | 18920 | 18970 | 18970 | 18920 | 2210 |
| 568 | 20230704 | 091800 | 1322255690 | 18980 | 19010 | 19010 | 18970 | 1330 |
| 569 | 20230704 | 091700 | 1296981940 | 19010 | 19010 | 19010 | 18980 | 1351 |
| 570 | 20230704 | 091600 | 1271304760 | 19010 | 19010 | 19020 | 18970 | 1619 |
| 571 | 20230704 | 091500 | 1240561650 | 19020 | 19010 | 19020 | 18990 | 1269 |
| 572 | 20230704 | 091400 | 1216438790 | 19020 | 18970 | 19020 | 18960 | 2486 |
| 573 | 20230704 | 091300 | 1169246190 | 18970 | 18980 | 18980 | 18970 | 270 |
| 574 | 20230704 | 091200 | 1164123090 | 18980 | 18990 | 18990 | 18970 | 244 |
| 575 | 20230704 | 091100 | 1159490330 | 18990 | 18940 | 18990 | 18920 | 2377 |
| 576 | 20230704 | 091000 | 1114426420 | 18950 | 18890 | 18950 | 18890 | 465 |
| 577 | 20230704 | 090900 | 1105632660 | 18920 | 18900 | 18920 | 18890 | 1260 |
| 578 | 20230704 | 090800 | 1081827670 | 18890 | 18900 | 18920 | 18850 | 2777 |
| 579 | 20230704 | 090700 | 1029451380 | 18900 | 18860 | 18950 | 18840 | 5754 |
| 580 | 20230704 | 090600 | 920850600 | 18850 | 18850 | 18900 | 18850 | 2862 |
| 581 | 20230704 | 090500 | 866865110 | 18850 | 18890 | 18890 | 18840 | 5594 |
| 582 | 20230704 | 090400 | 761356070 | 18900 | 18920 | 18920 | 18880 | 4227 |
| 583 | 20230704 | 090300 | 681504600 | 18880 | 18850 | 18990 | 18840 | 7064 |
| 584 | 20230704 | 090200 | 548040440 | 18900 | 18830 | 18960 | 18800 | 10457 |
| 585 | 20230704 | 090100 | 350599840 | 18830 | 18790 | 18940 | 18790 | 9487 |
| 586 | 20230704 | 090000 | 171517120 | 18840 | 18990 | 18990 | 18780 | 9064 |