KissMeData/006570/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	3176695	2960	2960	2960	2960	5
3	20240404	192200	3176695	2960	2960	2960	2960	0
4	20240404	192100	3176695	2960	2960	2960	2960	0
5	20240404	192000	3176695	2960	2960	2960	2960	0
6	20240404	191900	3176695	2960	2960	2960	2960	0
7	20240404	191800	3176695	2960	2960	2960	2960	0
8	20240404	191700	3176695	2960	2960	2960	2960	0
9	20240404	191600	3176695	2960	2960	2960	2960	0
10	20240404	191500	3176695	2960	2960	2960	2960	0
11	20240404	191400	3176695	2960	2960	2960	2960	0
12	20240404	191300	3176695	2960	2960	2960	2960	0
13	20240404	191200	3176695	2960	2960	2960	2960	0
14	20240404	191100	3176695	2960	2960	2960	2960	0
15	20240404	191000	3176695	2960	2960	2960	2960	0
16	20240404	190900	3176695	2960	2960	2960	2960	0
17	20240404	190800	3176695	2960	2960	2960	2960	0
18	20240404	190700	3176695	2960	2960	2960	2960	0
19	20240404	190600	3176695	2960	2960	2960	2960	0
20	20240404	190500	3176695	2960	2960	2960	2960	0
21	20240404	190400	3176695	2960	2960	2960	2960	0
22	20240404	190300	3176695	2960	2960	2960	2960	0
23	20240404	190200	3176695	2960	2960	2960	2960	0
24	20240404	190100	3176695	2960	2960	2960	2960	0
25	20240404	190000	3176695	2960	2960	2960	2960	0
26	20240404	185900	3176695	2960	2960	2960	2960	0
27	20240404	185800	3176695	2960	2960	2960	2960	0
28	20240404	185700	3176695	2960	2960	2960	2960	0
29	20240404	185600	3176695	2960	2960	2960	2960	0
30	20240404	185500	3176695	2960	2960	2960	2960	0
31	20240404	185400	3176695	2960	2960	2960	2960	0
32	20240404	185300	3176695	2960	2960	2960	2960	5
33	20240404	185200	3176695	2960	2960	2960	2960	0
34	20240404	185100	3176695	2960	2960	2960	2960	0
35	20240404	185000	3176695	2960	2960	2960	2960	0
36	20240404	184900	3176695	2960	2960	2960	2960	0
37	20240404	184800	3176695	2960	2960	2960	2960	0
38	20240404	184700	3176695	2960	2960	2960	2960	0
39	20240404	184600	3176695	2960	2960	2960	2960	0
40	20240404	184500	3176695	2960	2960	2960	2960	0
41	20240404	184400	3176695	2960	2960	2960	2960	0
42	20240404	184300	3176695	2960	2960	2960	2960	0
43	20240404	184200	3176695	2960	2960	2960	2960	0
44	20240404	184100	3176695	2960	2960	2960	2960	0
45	20240404	184000	3176695	2960	2960	2960	2960	0
46	20240404	183900	3176695	2960	2960	2960	2960	0
47	20240404	183800	3176695	2960	2960	2960	2960	0
48	20240404	183700	3176695	2960	2960	2960	2960	0
49	20240404	183600	3176695	2960	2960	2960	2960	0
50	20240404	183500	3176695	2960	2960	2960	2960	0
51	20240404	183400	3176695	2960	2960	2960	2960	0
52	20240404	183300	3176695	2960	2960	2960	2960	0
53	20240404	183200	3176695	2960	2960	2960	2960	0
54	20240404	183100	3176695	2960	2960	2960	2960	0
55	20240404	183000	3176695	2960	2960	2960	2960	0
56	20240404	182900	3176695	2960	2960	2960	2960	0
57	20240404	182800	3176695	2960	2960	2960	2960	0
58	20240404	182700	3176695	2960	2960	2960	2960	0
59	20240404	182600	3176695	2960	2960	2960	2960	0
60	20240404	182500	3176695	2960	2960	2960	2960	0
61	20240404	182400	3176695	2960	2960	2960	2960	0
62	20240404	182300	3176695	2960	2960	2960	2960	5
63	20240404	182200	3176695	2960	2960	2960	2960	0
64	20240404	182100	3176695	2960	2960	2960	2960	0
65	20240404	182000	3176695	2960	2960	2960	2960	0
66	20240404	181900	3176695	2960	2960	2960	2960	0
67	20240404	181800	3176695	2960	2960	2960	2960	0
68	20240404	181700	3176695	2960	2960	2960	2960	0
69	20240404	181600	3176695	2960	2960	2960	2960	0
70	20240404	181500	3176695	2960	2960	2960	2960	0
71	20240404	181400	3176695	2960	2960	2960	2960	0
72	20240404	181300	3176695	2960	2960	2960	2960	0
73	20240404	181200	3176695	2960	2960	2960	2960	0
74	20240404	181100	3176695	2960	2960	2960	2960	0
75	20240404	181000	3176695	2960	2960	2960	2960	0
76	20240404	180900	3176695	2960	2960	2960	2960	0
77	20240404	180800	3176695	2960	2960	2960	2960	0
78	20240404	180700	3176695	2960	2960	2960	2960	0
79	20240404	180600	3176695	2960	2960	2960	2960	0
80	20240404	180500	3176695	2960	2960	2960	2960	0
81	20240404	180400	3176695	2960	2960	2960	2960	0
82	20240404	180300	3176695	2960	2960	2960	2960	0
83	20240404	180200	3176695	2960	2960	2960	2960	0
84	20240404	180100	3176695	2960	2960	2960	2960	0
85	20240404	180000	3176695	2960	2960	2960	2960	0
86	20240404	175900	3176695	2960	2960	2960	2960	0
87	20240404	175800	3176695	2960	2960	2960	2960	0
88	20240404	175700	3176695	2960	2960	2960	2960	0
89	20240404	175600	3176695	2960	2960	2960	2960	0
90	20240404	175500	3176695	2960	2960	2960	2960	0
91	20240404	175400	3176695	2960	2960	2960	2960	0