33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 3 | 20230628 | 184300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20230628 | 184200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20230628 | 184100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20230628 | 184000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20230628 | 183900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20230628 | 183800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20230628 | 183700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20230628 | 183600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20230628 | 183500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20230628 | 183400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20230628 | 183300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20230628 | 183200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20230628 | 183100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20230628 | 183000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20230628 | 182900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20230628 | 182800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20230628 | 182700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20230628 | 182600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20230628 | 182500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20230628 | 182400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20230628 | 182300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20230628 | 182200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20230628 | 182100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20230628 | 182000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20230628 | 181900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20230628 | 181800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20230628 | 181700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20230628 | 181600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20230628 | 181500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20230628 | 181400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 33 | 20230628 | 181300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20230628 | 181200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20230628 | 181100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20230628 | 181000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20230628 | 180900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20230628 | 180800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20230628 | 180700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20230628 | 180600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20230628 | 180500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20230628 | 180400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20230628 | 180300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20230628 | 180200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20230628 | 180100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20230628 | 180000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20230628 | 175900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20230628 | 175800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20230628 | 175700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20230628 | 175600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20230628 | 175500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20230628 | 175400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20230628 | 175300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20230628 | 175200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20230628 | 175100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20230628 | 175000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20230628 | 174900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20230628 | 174800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20230628 | 174700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20230628 | 174600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20230628 | 174500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20230628 | 174400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 63 | 20230628 | 174300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20230628 | 174200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20230628 | 174100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20230628 | 174000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20230628 | 173900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20230628 | 173800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20230628 | 173700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20230628 | 173600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20230628 | 173500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20230628 | 173400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20230628 | 173300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20230628 | 173200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20230628 | 173100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20230628 | 173000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20230628 | 172900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20230628 | 172800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20230628 | 172700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20230628 | 172600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20230628 | 172500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20230628 | 172400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20230628 | 172300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20230628 | 172200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20230628 | 172100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20230628 | 172000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20230628 | 171900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20230628 | 171800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20230628 | 171700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20230628 | 171600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20230628 | 171500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20230628 | 171400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 93 | 20230628 | 171300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20230628 | 171200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20230628 | 171100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20230628 | 171000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20230628 | 170900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20230628 | 170800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20230628 | 170700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20230628 | 170600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20230628 | 170500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20230628 | 170400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20230628 | 170300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20230628 | 170200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20230628 | 170100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20230628 | 170000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20230628 | 165900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20230628 | 165800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20230628 | 165700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20230628 | 165600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20230628 | 165500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20230628 | 165400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20230628 | 165300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20230628 | 165200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20230628 | 165100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20230628 | 165000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20230628 | 164900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20230628 | 164800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20230628 | 164700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20230628 | 164600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20230628 | 164500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20230628 | 164400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 123 | 20230628 | 164300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20230628 | 164200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20230628 | 164100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20230628 | 164000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20230628 | 163900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20230628 | 163800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20230628 | 163700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20230628 | 163600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20230628 | 163500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20230628 | 163400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20230628 | 163300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20230628 | 163200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20230628 | 163100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20230628 | 163000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20230628 | 162900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20230628 | 162800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20230628 | 162700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20230628 | 162600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20230628 | 162500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20230628 | 162400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20230628 | 162300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20230628 | 162200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20230628 | 162100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20230628 | 162000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20230628 | 161900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20230628 | 161800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20230628 | 161700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20230628 | 161600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20230628 | 161500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20230628 | 161400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 153 | 20230628 | 161300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20230628 | 161200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20230628 | 161100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20230628 | 161000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20230628 | 160900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20230628 | 160800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20230628 | 160700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20230628 | 160600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20230628 | 160500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20230628 | 160400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20230628 | 160300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20230628 | 160200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20230628 | 160100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20230628 | 160000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20230628 | 155900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20230628 | 155800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20230628 | 155700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20230628 | 155600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20230628 | 155500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20230628 | 155400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20230628 | 155300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20230628 | 155200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20230628 | 155100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20230628 | 155000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20230628 | 154900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20230628 | 154800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20230628 | 154700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20230628 | 154600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20230628 | 154500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20230628 | 154400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 183 | 20230628 | 154300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20230628 | 154200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20230628 | 154100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20230628 | 154000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20230628 | 153900 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20230628 | 153800 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20230628 | 153700 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20230628 | 153600 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20230628 | 153500 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20230628 | 153400 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 193 | 20230628 | 153300 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 194 | 20230628 | 153200 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 195 | 20230628 | 153100 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 196 | 20230628 | 153000 | 9424946700 | 139400 | 139400 | 139400 | 139400 | 1260 |
| 197 | 20230628 | 152900 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20230628 | 152800 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20230628 | 152700 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20230628 | 152600 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20230628 | 152500 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20230628 | 152400 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20230628 | 152300 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20230628 | 152200 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20230628 | 152100 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20230628 | 152000 | 9249302700 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20230628 | 151900 | 9249302700 | 139500 | 140100 | 140100 | 139400 | 409 |
| 208 | 20230628 | 151800 | 9192214800 | 140100 | 139900 | 140200 | 139900 | 367 |
| 209 | 20230628 | 151700 | 9140807700 | 140000 | 139600 | 140000 | 139600 | 284 |
| 210 | 20230628 | 151600 | 9101080600 | 139600 | 139500 | 139900 | 139500 | 109 |
| 211 | 20230628 | 151500 | 9085847900 | 139500 | 139400 | 139800 | 139400 | 437 |
| 212 | 20230628 | 151400 | 9024842800 | 139800 | 139500 | 139800 | 139400 | 106 |
| 213 | 20230628 | 151300 | 9010060400 | 139700 | 139400 | 139900 | 139400 | 205 |
| 214 | 20230628 | 151200 | 8981460200 | 139400 | 139500 | 139900 | 139400 | 137 |
| 215 | 20230628 | 151100 | 8962354100 | 139400 | 139500 | 139900 | 139400 | 159 |
| 216 | 20230628 | 151000 | 8940173500 | 139500 | 139500 | 139800 | 139400 | 227 |
| 217 | 20230628 | 150900 | 8908502200 | 139800 | 139700 | 139900 | 139300 | 193 |
| 218 | 20230628 | 150800 | 8881558400 | 139800 | 139500 | 139800 | 139300 | 146 |
| 219 | 20230628 | 150700 | 8861177300 | 139500 | 139700 | 139800 | 139500 | 223 |
| 220 | 20230628 | 150600 | 8830063400 | 139700 | 139700 | 139800 | 139500 | 155 |
| 221 | 20230628 | 150500 | 8808423600 | 139700 | 139700 | 139800 | 139500 | 182 |
| 222 | 20230628 | 150400 | 8783012600 | 139700 | 139500 | 140100 | 139500 | 138 |
| 223 | 20230628 | 150300 | 8763726400 | 139500 | 139500 | 140200 | 139500 | 280 |
| 224 | 20230628 | 150200 | 8724570300 | 139200 | 139500 | 139700 | 139200 | 170 |
| 225 | 20230628 | 150100 | 8700880500 | 139500 | 139500 | 139600 | 139200 | 169 |
| 226 | 20230628 | 150000 | 8677316300 | 139500 | 139500 | 139800 | 139400 | 285 |
| 227 | 20230628 | 145900 | 8637568800 | 139400 | 139400 | 139600 | 139200 | 266 |
| 228 | 20230628 | 145800 | 8600521100 | 139200 | 139200 | 139500 | 139200 | 254 |
| 229 | 20230628 | 145700 | 8565155900 | 139300 | 139300 | 139500 | 139300 | 172 |
| 230 | 20230628 | 145600 | 8541193100 | 139300 | 139400 | 139600 | 139300 | 275 |
| 231 | 20230628 | 145500 | 8502858100 | 139500 | 139500 | 139600 | 139400 | 209 |
| 232 | 20230628 | 145400 | 8473713900 | 139500 | 139500 | 139700 | 139500 | 211 |
| 233 | 20230628 | 145300 | 8444277800 | 139500 | 139600 | 139700 | 139400 | 214 |
| 234 | 20230628 | 145200 | 8414421100 | 139500 | 139600 | 139700 | 139500 | 187 |
| 235 | 20230628 | 145100 | 8388316000 | 139600 | 139700 | 139700 | 139600 | 213 |
| 236 | 20230628 | 145000 | 8358575000 | 139700 | 139700 | 139700 | 139500 | 326 |
| 237 | 20230628 | 144900 | 8313059100 | 139700 | 139700 | 139900 | 139700 | 244 |
| 238 | 20230628 | 144800 | 8278957800 | 139800 | 139700 | 139900 | 139700 | 149 |
| 239 | 20230628 | 144700 | 8258140000 | 139700 | 139600 | 139800 | 139600 | 255 |
| 240 | 20230628 | 144600 | 8222519800 | 139600 | 139600 | 139900 | 139600 | 210 |
| 241 | 20230628 | 144500 | 8193184000 | 139600 | 139600 | 139800 | 139600 | 146 |
| 242 | 20230628 | 144400 | 8172797800 | 139600 | 139800 | 139800 | 139600 | 224 |
| 243 | 20230628 | 144300 | 8141517400 | 139800 | 139800 | 140200 | 139600 | 235 |
| 244 | 20230628 | 144200 | 8108659200 | 139900 | 139800 | 139900 | 139600 | 168 |
| 245 | 20230628 | 144100 | 8085192200 | 139800 | 140100 | 140100 | 139800 | 178 |
| 246 | 20230628 | 144000 | 8060293600 | 139600 | 139400 | 139700 | 139400 | 259 |
| 247 | 20230628 | 143900 | 8024146900 | 139700 | 139600 | 139700 | 139400 | 229 |
| 248 | 20230628 | 143800 | 7992192300 | 139500 | 139500 | 139900 | 139400 | 291 |
| 249 | 20230628 | 143700 | 7951568100 | 139700 | 139600 | 139700 | 139300 | 396 |
| 250 | 20230628 | 143600 | 7896336200 | 139400 | 139600 | 139700 | 139400 | 327 |
| 251 | 20230628 | 143500 | 7850692500 | 139600 | 139800 | 140100 | 139600 | 211 |
| 252 | 20230628 | 143400 | 7821202100 | 139700 | 139500 | 139700 | 139400 | 276 |
| 253 | 20230628 | 143300 | 7782698400 | 139600 | 139600 | 139600 | 139400 | 136 |
| 254 | 20230628 | 143200 | 7763732600 | 139500 | 139500 | 139600 | 139500 | 235 |
| 255 | 20230628 | 143100 | 7730947700 | 139500 | 139600 | 139600 | 139500 | 208 |
| 256 | 20230628 | 143000 | 7701929900 | 139600 | 139500 | 139700 | 139500 | 187 |
| 257 | 20230628 | 142900 | 7675838000 | 139500 | 139600 | 139700 | 139500 | 542 |
| 258 | 20230628 | 142800 | 7600169600 | 139600 | 139700 | 139700 | 139500 | 246 |
| 259 | 20230628 | 142700 | 7565814600 | 139700 | 139600 | 139900 | 139500 | 161 |
| 260 | 20230628 | 142600 | 7543334500 | 139500 | 139600 | 139900 | 139500 | 278 |
| 261 | 20230628 | 142500 | 7504539700 | 139700 | 139700 | 140000 | 139500 | 356 |
| 262 | 20230628 | 142400 | 7454835200 | 139600 | 139700 | 139900 | 139600 | 177 |
| 263 | 20230628 | 142300 | 7430121300 | 139700 | 139700 | 139800 | 139700 | 276 |
| 264 | 20230628 | 142200 | 7391554300 | 139800 | 140000 | 140000 | 139700 | 214 |
| 265 | 20230628 | 142100 | 7361634700 | 139800 | 139900 | 139900 | 139700 | 161 |
| 266 | 20230628 | 142000 | 7339137000 | 139700 | 139900 | 140000 | 139700 | 241 |
| 267 | 20230628 | 141900 | 7305426100 | 140000 | 140100 | 140100 | 139900 | 189 |
| 268 | 20230628 | 141800 | 7278970500 | 140000 | 140200 | 140200 | 140000 | 233 |
| 269 | 20230628 | 141700 | 7246342600 | 140100 | 140100 | 140200 | 140100 | 56 |
| 270 | 20230628 | 141600 | 7238494900 | 140100 | 140300 | 140300 | 140100 | 162 |
| 271 | 20230628 | 141500 | 7215780300 | 140200 | 140200 | 140400 | 140100 | 174 |
| 272 | 20230628 | 141400 | 7191378500 | 140100 | 140000 | 140200 | 140000 | 58 |
| 273 | 20230628 | 141300 | 7183252200 | 140200 | 140100 | 140200 | 140000 | 213 |
| 274 | 20230628 | 141200 | 7153407600 | 140000 | 140000 | 140200 | 140000 | 63 |
| 275 | 20230628 | 141100 | 7144585800 | 140000 | 140000 | 140200 | 140000 | 148 |
| 276 | 20230628 | 141000 | 7123852400 | 140000 | 140000 | 140200 | 140000 | 122 |
| 277 | 20230628 | 140900 | 7106768500 | 140200 | 140200 | 140200 | 140000 | 109 |
| 278 | 20230628 | 140800 | 7091494600 | 140200 | 140200 | 140300 | 140000 | 176 |
| 279 | 20230628 | 140700 | 7066829200 | 140100 | 140300 | 140400 | 140000 | 110 |
| 280 | 20230628 | 140600 | 7051401300 | 140300 | 140300 | 140500 | 140200 | 122 |
| 281 | 20230628 | 140500 | 7034278000 | 140200 | 140000 | 140400 | 140000 | 257 |
| 282 | 20230628 | 140400 | 6998238800 | 140000 | 140300 | 140300 | 140000 | 104 |
| 283 | 20230628 | 140300 | 6983665000 | 140300 | 140100 | 140300 | 140100 | 87 |
| 284 | 20230628 | 140200 | 6971473700 | 140200 | 140200 | 140400 | 140000 | 191 |
| 285 | 20230628 | 140100 | 6944695400 | 140000 | 140300 | 140300 | 140000 | 95 |
| 286 | 20230628 | 140000 | 6931376000 | 140300 | 140200 | 140300 | 140100 | 115 |
| 287 | 20230628 | 135900 | 6915254600 | 140100 | 140500 | 140500 | 140100 | 88 |
| 288 | 20230628 | 135800 | 6902911600 | 140500 | 140300 | 140500 | 140200 | 155 |
| 289 | 20230628 | 135700 | 6881164300 | 140100 | 140300 | 140500 | 140100 | 208 |
| 290 | 20230628 | 135600 | 6851979900 | 140300 | 140400 | 140400 | 140300 | 52 |
| 291 | 20230628 | 135500 | 6844682300 | 140400 | 140500 | 140500 | 140300 | 180 |
| 292 | 20230628 | 135400 | 6819410300 | 140400 | 140400 | 140500 | 140300 | 179 |
| 293 | 20230628 | 135300 | 6794273700 | 140300 | 140400 | 140400 | 140200 | 85 |
| 294 | 20230628 | 135200 | 6782348500 | 140300 | 140300 | 140400 | 140200 | 178 |
| 295 | 20230628 | 135100 | 6757374400 | 140100 | 140100 | 140400 | 140100 | 153 |
| 296 | 20230628 | 135000 | 6735916700 | 140100 | 140400 | 140400 | 140100 | 115 |
| 297 | 20230628 | 134900 | 6719781400 | 140300 | 140300 | 140400 | 140100 | 121 |
| 298 | 20230628 | 134800 | 6702805200 | 140300 | 140500 | 140500 | 140300 | 86 |
| 299 | 20230628 | 134700 | 6690731700 | 140400 | 140500 | 140600 | 140400 | 176 |
| 300 | 20230628 | 134600 | 6666010100 | 140400 | 140600 | 140600 | 140400 | 109 |
| 301 | 20230628 | 134500 | 6650699400 | 140500 | 140600 | 140700 | 140500 | 69 |
| 302 | 20230628 | 134400 | 6641000600 | 140700 | 140400 | 140700 | 140400 | 145 |
| 303 | 20230628 | 134300 | 6620621200 | 140600 | 140600 | 140700 | 140400 | 53 |
| 304 | 20230628 | 134200 | 6613169900 | 140500 | 140500 | 140600 | 140500 | 134 |
| 305 | 20230628 | 134100 | 6594340300 | 140500 | 140500 | 140700 | 140300 | 143 |
| 306 | 20230628 | 134000 | 6574248500 | 140600 | 140600 | 140600 | 140500 | 65 |
| 307 | 20230628 | 133900 | 6565114100 | 140600 | 140500 | 140600 | 140500 | 140 |
| 308 | 20230628 | 133800 | 6545439400 | 140600 | 140600 | 140700 | 140600 | 90 |
| 309 | 20230628 | 133700 | 6532783500 | 140700 | 140600 | 140700 | 140500 | 120 |
| 310 | 20230628 | 133600 | 6515914300 | 140700 | 140700 | 140700 | 140500 | 71 |
| 311 | 20230628 | 133500 | 6505928900 | 140700 | 140800 | 140800 | 140100 | 139 |
| 312 | 20230628 | 133400 | 6486393300 | 140800 | 140600 | 140800 | 140600 | 111 |
| 313 | 20230628 | 133300 | 6470766500 | 140600 | 140600 | 140800 | 140600 | 118 |
| 314 | 20230628 | 133200 | 6454167000 | 140700 | 140600 | 140800 | 140300 | 94 |
| 315 | 20230628 | 133100 | 6440955500 | 140600 | 140800 | 140900 | 140300 | 61 |
| 316 | 20230628 | 133000 | 6432381300 | 140800 | 140600 | 140900 | 140500 | 123 |
| 317 | 20230628 | 132900 | 6415087400 | 140600 | 140500 | 140600 | 140400 | 252 |
| 318 | 20230628 | 132800 | 6379680700 | 140400 | 140400 | 140500 | 140400 | 81 |
| 319 | 20230628 | 132700 | 6368308100 | 140400 | 140500 | 140600 | 140400 | 93 |
| 320 | 20230628 | 132600 | 6355246000 | 140500 | 140400 | 140800 | 140400 | 116 |
| 321 | 20230628 | 132500 | 6338944600 | 140400 | 140300 | 140800 | 140300 | 48 |
| 322 | 20230628 | 132400 | 6332204800 | 140300 | 140300 | 140800 | 140300 | 136 |
| 323 | 20230628 | 132300 | 6313100800 | 140300 | 140500 | 140900 | 140300 | 92 |
| 324 | 20230628 | 132200 | 6300165700 | 140800 | 140300 | 140800 | 140300 | 80 |
| 325 | 20230628 | 132100 | 6288931900 | 140600 | 140300 | 140700 | 140300 | 171 |
| 326 | 20230628 | 132000 | 6264905200 | 140300 | 140700 | 140800 | 140300 | 89 |
| 327 | 20230628 | 131900 | 6252395500 | 140500 | 140100 | 140500 | 140100 | 316 |
| 328 | 20230628 | 131800 | 6208041800 | 140100 | 140400 | 140500 | 140100 | 95 |
| 329 | 20230628 | 131700 | 6194728000 | 140400 | 140100 | 140400 | 140100 | 185 |
| 330 | 20230628 | 131600 | 6168779300 | 140100 | 140300 | 140500 | 140100 | 97 |
| 331 | 20230628 | 131500 | 6155169200 | 140400 | 140400 | 140400 | 140300 | 73 |
| 332 | 20230628 | 131400 | 6144926300 | 140300 | 140600 | 140600 | 140300 | 117 |
| 333 | 20230628 | 131300 | 6128490600 | 140600 | 140100 | 140600 | 140100 | 175 |
| 334 | 20230628 | 131200 | 6103892000 | 140100 | 140300 | 140500 | 140100 | 264 |
| 335 | 20230628 | 131100 | 6066858600 | 140400 | 140500 | 140600 | 140400 | 169 |
| 336 | 20230628 | 131000 | 6043121000 | 140500 | 140600 | 140600 | 140500 | 65 |
| 337 | 20230628 | 130900 | 6033987400 | 140500 | 140500 | 140500 | 140400 | 105 |
| 338 | 20230628 | 130800 | 6019239300 | 140400 | 140600 | 140700 | 140400 | 184 |
| 339 | 20230628 | 130700 | 5993372700 | 140500 | 140600 | 140600 | 140500 | 96 |
| 340 | 20230628 | 130600 | 5979884500 | 140600 | 140700 | 140700 | 140600 | 184 |
| 341 | 20230628 | 130500 | 5954006700 | 140700 | 140900 | 140900 | 140700 | 92 |
| 342 | 20230628 | 130400 | 5941058100 | 140800 | 140800 | 140900 | 140800 | 73 |
| 343 | 20230628 | 130300 | 5930778600 | 140700 | 140800 | 140900 | 140700 | 102 |
| 344 | 20230628 | 130200 | 5916422800 | 140700 | 140700 | 140800 | 140700 | 197 |
| 345 | 20230628 | 130100 | 5888700800 | 140700 | 140800 | 140900 | 140600 | 173 |
| 346 | 20230628 | 130000 | 5864350300 | 140600 | 140800 | 140800 | 140600 | 127 |
| 347 | 20230628 | 125900 | 5846491100 | 140800 | 140700 | 140900 | 140600 | 149 |
| 348 | 20230628 | 125800 | 5825513100 | 140700 | 141000 | 141000 | 140700 | 205 |
| 349 | 20230628 | 125700 | 5796651300 | 141100 | 140900 | 141100 | 140900 | 53 |
| 350 | 20230628 | 125600 | 5789178400 | 140900 | 141000 | 141300 | 140900 | 248 |
| 351 | 20230628 | 125500 | 5754193700 | 140900 | 140800 | 141100 | 140800 | 106 |
| 352 | 20230628 | 125400 | 5739247000 | 140800 | 141000 | 141100 | 140700 | 127 |
| 353 | 20230628 | 125300 | 5721346800 | 141000 | 140800 | 141000 | 140600 | 416 |
| 354 | 20230628 | 125200 | 5662747800 | 140800 | 140800 | 140800 | 140400 | 85 |
| 355 | 20230628 | 125100 | 5650797300 | 140900 | 140600 | 141000 | 140400 | 496 |
| 356 | 20230628 | 125000 | 5581014800 | 140600 | 140500 | 140700 | 140400 | 191 |
| 357 | 20230628 | 124900 | 5554165800 | 140500 | 140600 | 140700 | 140500 | 87 |
| 358 | 20230628 | 124800 | 5541930800 | 140600 | 140400 | 140600 | 140400 | 132 |
| 359 | 20230628 | 124700 | 5523379400 | 140400 | 140600 | 140800 | 140400 | 57 |
| 360 | 20230628 | 124600 | 5515370000 | 140600 | 140500 | 140700 | 140400 | 137 |
| 361 | 20230628 | 124500 | 5496114800 | 140500 | 140400 | 140600 | 140400 | 96 |
| 362 | 20230628 | 124400 | 5482628600 | 140500 | 140600 | 140700 | 140500 | 101 |
| 363 | 20230628 | 124300 | 5468430000 | 140600 | 140600 | 140800 | 140500 | 66 |
| 364 | 20230628 | 124200 | 5459151000 | 140600 | 140400 | 140800 | 140400 | 106 |
| 365 | 20230628 | 124100 | 5444244800 | 140400 | 140500 | 140700 | 140400 | 135 |
| 366 | 20230628 | 124000 | 5425263900 | 140400 | 140600 | 140900 | 140400 | 77 |
| 367 | 20230628 | 123900 | 5414435700 | 140400 | 140700 | 140700 | 140400 | 146 |
| 368 | 20230628 | 123800 | 5393915400 | 140700 | 140700 | 140700 | 140600 | 105 |
| 369 | 20230628 | 123700 | 5379150000 | 140800 | 140600 | 141000 | 140500 | 381 |
| 370 | 20230628 | 123600 | 5325477600 | 140500 | 140500 | 140500 | 140400 | 74 |
| 371 | 20230628 | 123500 | 5315081900 | 140400 | 140500 | 140500 | 140400 | 186 |
| 372 | 20230628 | 123400 | 5288959400 | 140400 | 140400 | 140600 | 140400 | 141 |
| 373 | 20230628 | 123300 | 5269154800 | 140500 | 140300 | 140500 | 140300 | 73 |
| 374 | 20230628 | 123200 | 5258901000 | 140400 | 140500 | 140500 | 140300 | 163 |
| 375 | 20230628 | 123100 | 5236016000 | 140500 | 140500 | 140500 | 140400 | 32 |
| 376 | 20230628 | 123000 | 5231520300 | 140500 | 140500 | 140800 | 140400 | 242 |
| 377 | 20230628 | 122900 | 5197493100 | 140500 | 140500 | 140600 | 140300 | 102 |
| 378 | 20230628 | 122800 | 5183160700 | 140400 | 140300 | 140400 | 140300 | 146 |
| 379 | 20230628 | 122700 | 5162665700 | 140300 | 140300 | 140500 | 140300 | 83 |
| 380 | 20230628 | 122600 | 5151018500 | 140300 | 140400 | 140400 | 140300 | 58 |
| 381 | 20230628 | 122500 | 5142876200 | 140300 | 139800 | 140500 | 139700 | 287 |
| 382 | 20230628 | 122400 | 5102594700 | 139800 | 139600 | 139800 | 139600 | 113 |
| 383 | 20230628 | 122300 | 5086813600 | 139600 | 139600 | 139800 | 139500 | 99 |
| 384 | 20230628 | 122200 | 5072990700 | 139600 | 139700 | 139700 | 139600 | 146 |
| 385 | 20230628 | 122100 | 5052599000 | 139800 | 139800 | 139800 | 139600 | 65 |
| 386 | 20230628 | 122000 | 5043521400 | 139600 | 139600 | 139700 | 139600 | 67 |
| 387 | 20230628 | 121900 | 5034163700 | 139600 | 139600 | 139700 | 139500 | 154 |
| 388 | 20230628 | 121800 | 5012666600 | 139700 | 139600 | 139800 | 139500 | 134 |
| 389 | 20230628 | 121700 | 4993955600 | 139600 | 139700 | 139700 | 139600 | 114 |
| 390 | 20230628 | 121600 | 4978037500 | 139700 | 139700 | 139800 | 139500 | 107 |
| 391 | 20230628 | 121500 | 4963097200 | 139600 | 139500 | 139700 | 139500 | 66 |
| 392 | 20230628 | 121400 | 4953882900 | 139700 | 139600 | 139700 | 139500 | 133 |
| 393 | 20230628 | 121300 | 4935315800 | 139600 | 139700 | 139700 | 139500 | 113 |
| 394 | 20230628 | 121200 | 4919542900 | 139600 | 139700 | 139700 | 139600 | 124 |
| 395 | 20230628 | 121100 | 4902232000 | 139700 | 139700 | 139800 | 139700 | 93 |
| 396 | 20230628 | 121000 | 4889239000 | 139700 | 139800 | 139800 | 139700 | 80 |
| 397 | 20230628 | 120900 | 4878061900 | 139700 | 139700 | 139900 | 139600 | 152 |
| 398 | 20230628 | 120800 | 4856827800 | 139800 | 139600 | 139800 | 139600 | 86 |
| 399 | 20230628 | 120700 | 4844814700 | 139600 | 139600 | 139700 | 139600 | 95 |
| 400 | 20230628 | 120600 | 4831550800 | 139600 | 139600 | 139800 | 139600 | 113 |
| 401 | 20230628 | 120500 | 4815769100 | 139600 | 139700 | 139700 | 139600 | 94 |
| 402 | 20230628 | 120400 | 4802640100 | 139700 | 139800 | 139800 | 139700 | 104 |
| 403 | 20230628 | 120300 | 4788109700 | 139800 | 139500 | 139800 | 139500 | 76 |
| 404 | 20230628 | 120200 | 4777493800 | 139500 | 139300 | 140000 | 139300 | 574 |
| 405 | 20230628 | 120100 | 4697171600 | 139300 | 139300 | 139400 | 139200 | 146 |
| 406 | 20230628 | 120000 | 4676832200 | 139300 | 139400 | 139500 | 139300 | 108 |
| 407 | 20230628 | 115900 | 4661777800 | 139400 | 139500 | 139600 | 139300 | 68 |
| 408 | 20230628 | 115800 | 4652292500 | 139500 | 139300 | 139600 | 139300 | 154 |
| 409 | 20230628 | 115700 | 4630810700 | 139500 | 139400 | 139600 | 139300 | 94 |
| 410 | 20230628 | 115600 | 4617702500 | 139400 | 139500 | 139700 | 139400 | 105 |
| 411 | 20230628 | 115500 | 4603059500 | 139600 | 139400 | 139600 | 139400 | 75 |
| 412 | 20230628 | 115400 | 4592603300 | 140200 | 139600 | 140200 | 139400 | 203 |
| 413 | 20230628 | 115300 | 4564272300 | 139600 | 139500 | 139600 | 139400 | 74 |
| 414 | 20230628 | 115200 | 4553949100 | 139500 | 139500 | 139600 | 139500 | 46 |
| 415 | 20230628 | 115100 | 4547532000 | 139500 | 139400 | 139600 | 139400 | 193 |
| 416 | 20230628 | 115000 | 4520607400 | 139400 | 139500 | 139500 | 139400 | 53 |
| 417 | 20230628 | 114900 | 4513216600 | 139500 | 139500 | 139700 | 139500 | 60 |
| 418 | 20230628 | 114800 | 4504843100 | 139500 | 139600 | 139900 | 139400 | 136 |
| 419 | 20230628 | 114700 | 4485861700 | 139500 | 139500 | 139600 | 139500 | 135 |
| 420 | 20230628 | 114600 | 4467028600 | 139600 | 139400 | 139700 | 139400 | 98 |
| 421 | 20230628 | 114500 | 4453356900 | 139600 | 139500 | 139600 | 139400 | 154 |
| 422 | 20230628 | 114400 | 4431874200 | 139500 | 139400 | 139600 | 139400 | 89 |
| 423 | 20230628 | 114300 | 4419462000 | 139400 | 139500 | 139500 | 139400 | 116 |
| 424 | 20230628 | 114200 | 4403285700 | 139500 | 139400 | 139600 | 139300 | 84 |
| 425 | 20230628 | 114100 | 4391577200 | 139300 | 139400 | 139400 | 139200 | 266 |
| 426 | 20230628 | 114000 | 4354523800 | 139300 | 139500 | 140000 | 139100 | 2406 |
| 427 | 20230628 | 113900 | 4019524400 | 139400 | 139300 | 139400 | 139300 | 122 |
| 428 | 20230628 | 113800 | 4002528000 | 139400 | 139200 | 139400 | 139200 | 149 |
| 429 | 20230628 | 113700 | 3981780100 | 139200 | 139200 | 139300 | 139200 | 131 |
| 430 | 20230628 | 113600 | 3963543900 | 139200 | 139300 | 139300 | 139200 | 119 |
| 431 | 20230628 | 113500 | 3946974900 | 139200 | 139200 | 139400 | 139200 | 108 |
| 432 | 20230628 | 113400 | 3931936400 | 139200 | 139200 | 139300 | 139100 | 173 |
| 433 | 20230628 | 113300 | 3907854100 | 139100 | 139200 | 139200 | 139100 | 147 |
| 434 | 20230628 | 113200 | 3887402200 | 139200 | 139200 | 139300 | 139200 | 88 |
| 435 | 20230628 | 113100 | 3875151500 | 139200 | 139200 | 139200 | 139100 | 130 |
| 436 | 20230628 | 113000 | 3857059100 | 139100 | 139200 | 139300 | 139100 | 171 |
| 437 | 20230628 | 112900 | 3833250200 | 139200 | 139300 | 139700 | 139200 | 81 |
| 438 | 20230628 | 112800 | 3821966600 | 139300 | 139300 | 139300 | 139200 | 127 |
| 439 | 20230628 | 112700 | 3804283500 | 139300 | 139400 | 139400 | 139200 | 156 |
| 440 | 20230628 | 112600 | 3782556300 | 139300 | 139300 | 139400 | 139300 | 72 |
| 441 | 20230628 | 112500 | 3772525400 | 139300 | 139400 | 139400 | 139300 | 112 |
| 442 | 20230628 | 112400 | 3756923500 | 139400 | 139400 | 139400 | 139300 | 125 |
| 443 | 20230628 | 112300 | 3739504700 | 139400 | 139500 | 139500 | 139400 | 158 |
| 444 | 20230628 | 112200 | 3717477300 | 139500 | 139400 | 139500 | 139400 | 133 |
| 445 | 20230628 | 112100 | 3698932900 | 139400 | 139400 | 139500 | 139400 | 113 |
| 446 | 20230628 | 112000 | 3683179800 | 139400 | 139400 | 139500 | 139400 | 172 |
| 447 | 20230628 | 111900 | 3659201200 | 139400 | 139400 | 139600 | 139400 | 161 |
| 448 | 20230628 | 111800 | 3636739500 | 139400 | 139500 | 139500 | 139400 | 336 |
| 449 | 20230628 | 111700 | 3589873100 | 139500 | 139500 | 139600 | 139500 | 163 |
| 450 | 20230628 | 111600 | 3567133900 | 139500 | 139600 | 139600 | 139500 | 107 |
| 451 | 20230628 | 111500 | 3552199200 | 139600 | 139700 | 139700 | 139600 | 245 |
| 452 | 20230628 | 111400 | 3517984400 | 139700 | 139700 | 139800 | 139700 | 88 |
| 453 | 20230628 | 111300 | 3505690700 | 139700 | 139800 | 139800 | 139700 | 109 |
| 454 | 20230628 | 111200 | 3490462400 | 139800 | 140000 | 140000 | 139800 | 842 |
| 455 | 20230628 | 111100 | 3372689500 | 140000 | 140000 | 140100 | 140000 | 139 |
| 456 | 20230628 | 111000 | 3353228500 | 140000 | 140200 | 140300 | 140000 | 158 |
| 457 | 20230628 | 110900 | 3331097300 | 140100 | 140100 | 140100 | 140000 | 161 |
| 458 | 20230628 | 110800 | 3308546000 | 140100 | 140000 | 140200 | 139900 | 188 |
| 459 | 20230628 | 110700 | 3282202300 | 139900 | 139900 | 140000 | 139900 | 157 |
| 460 | 20230628 | 110600 | 3260235300 | 139900 | 139900 | 140000 | 139900 | 77 |
| 461 | 20230628 | 110500 | 3249461100 | 139900 | 139900 | 140000 | 139900 | 161 |
| 462 | 20230628 | 110400 | 3226934400 | 139900 | 139900 | 140100 | 139900 | 138 |
| 463 | 20230628 | 110300 | 3207619300 | 139900 | 140000 | 140000 | 139900 | 115 |
| 464 | 20230628 | 110200 | 3191520100 | 140000 | 140000 | 140100 | 140000 | 183 |
| 465 | 20230628 | 110100 | 3165895300 | 140000 | 140000 | 140000 | 140000 | 50 |
| 466 | 20230628 | 110000 | 3158895300 | 140000 | 139900 | 140100 | 139900 | 170 |
| 467 | 20230628 | 105900 | 3135100400 | 139900 | 140000 | 140000 | 139900 | 216 |
| 468 | 20230628 | 105800 | 3104867000 | 140000 | 139900 | 140000 | 139900 | 269 |
| 469 | 20230628 | 105700 | 3067213900 | 139900 | 139900 | 139900 | 139900 | 78 |
| 470 | 20230628 | 105600 | 3056301700 | 140000 | 140100 | 140100 | 140000 | 257 |
| 471 | 20230628 | 105500 | 3020320800 | 140000 | 140000 | 140100 | 140000 | 107 |
| 472 | 20230628 | 105400 | 3005333200 | 140000 | 140000 | 140000 | 140000 | 159 |
| 473 | 20230628 | 105300 | 2983073200 | 140000 | 140100 | 140100 | 140000 | 181 |
| 474 | 20230628 | 105200 | 2957715300 | 140100 | 140100 | 140200 | 140100 | 87 |
| 475 | 20230628 | 105100 | 2945525900 | 140100 | 140200 | 140200 | 140100 | 140 |
| 476 | 20230628 | 105000 | 2925911300 | 140200 | 140100 | 140200 | 140000 | 347 |
| 477 | 20230628 | 104900 | 2877284600 | 140000 | 140200 | 140200 | 140000 | 159 |
| 478 | 20230628 | 104800 | 2855003200 | 140200 | 140100 | 140200 | 140100 | 170 |
| 479 | 20230628 | 104700 | 2831177600 | 140100 | 140200 | 140200 | 140000 | 512 |
| 480 | 20230628 | 104600 | 2759463100 | 140200 | 140200 | 140300 | 140200 | 132 |
| 481 | 20230628 | 104500 | 2740956200 | 140200 | 140200 | 140200 | 140200 | 72 |
| 482 | 20230628 | 104400 | 2730861800 | 140200 | 140200 | 140300 | 140200 | 124 |
| 483 | 20230628 | 104300 | 2713476100 | 140200 | 140000 | 140300 | 140000 | 149 |
| 484 | 20230628 | 104200 | 2692593800 | 140100 | 140100 | 140100 | 139900 | 89 |
| 485 | 20230628 | 104100 | 2680134500 | 140000 | 139900 | 140000 | 139900 | 236 |
| 486 | 20230628 | 104000 | 2647099000 | 140000 | 139900 | 140000 | 139900 | 156 |
| 487 | 20230628 | 103900 | 2625272600 | 139900 | 140100 | 140100 | 139900 | 377 |
| 488 | 20230628 | 103800 | 2572500300 | 140100 | 140000 | 140200 | 140000 | 477 |
| 489 | 20230628 | 103700 | 2505712700 | 140100 | 140200 | 140200 | 140100 | 317 |
| 490 | 20230628 | 103600 | 2461296600 | 140200 | 140300 | 140300 | 140200 | 247 |
| 491 | 20230628 | 103500 | 2426650800 | 140300 | 140500 | 140500 | 140300 | 542 |
| 492 | 20230628 | 103400 | 2350531000 | 140500 | 140500 | 140600 | 140500 | 151 |
| 493 | 20230628 | 103300 | 2329306900 | 140600 | 140600 | 140700 | 140500 | 218 |
| 494 | 20230628 | 103200 | 2298656800 | 140600 | 140700 | 140700 | 140600 | 44 |
| 495 | 20230628 | 103100 | 2292469700 | 140700 | 140700 | 140900 | 140700 | 131 |
| 496 | 20230628 | 103000 | 2274031200 | 140800 | 140700 | 140800 | 140700 | 116 |
| 497 | 20230628 | 102900 | 2257707500 | 140800 | 140800 | 140800 | 140700 | 171 |
| 498 | 20230628 | 102800 | 2233640700 | 140800 | 140800 | 140900 | 140700 | 402 |
| 499 | 20230628 | 102700 | 2177016100 | 140800 | 140800 | 140900 | 140800 | 182 |
| 500 | 20230628 | 102600 | 2151380400 | 140800 | 140700 | 140800 | 140600 | 200 |
| 501 | 20230628 | 102500 | 2123247400 | 140700 | 140600 | 140700 | 140600 | 110 |
| 502 | 20230628 | 102400 | 2107774800 | 140600 | 140600 | 140600 | 140500 | 272 |
| 503 | 20230628 | 102300 | 2069537900 | 140600 | 140500 | 140600 | 140500 | 169 |
| 504 | 20230628 | 102200 | 2045779300 | 140600 | 140600 | 140600 | 140500 | 360 |
| 505 | 20230628 | 102100 | 1995194200 | 140600 | 140500 | 140700 | 140500 | 121 |
| 506 | 20230628 | 102000 | 1978182100 | 140500 | 140600 | 140600 | 140500 | 197 |
| 507 | 20230628 | 101900 | 1950487700 | 140700 | 140800 | 140800 | 140600 | 157 |
| 508 | 20230628 | 101800 | 1928400000 | 140700 | 140800 | 140800 | 140700 | 118 |
| 509 | 20230628 | 101700 | 1911792600 | 140800 | 140500 | 140900 | 140500 | 480 |
| 510 | 20230628 | 101600 | 1844254700 | 140500 | 140800 | 140900 | 140500 | 240 |
| 511 | 20230628 | 101500 | 1810499600 | 140900 | 141100 | 141100 | 140900 | 263 |
| 512 | 20230628 | 101400 | 1773422300 | 141000 | 141200 | 141200 | 141000 | 595 |
| 513 | 20230628 | 101300 | 1689492800 | 141300 | 141500 | 141500 | 141300 | 391 |
| 514 | 20230628 | 101200 | 1634222600 | 141500 | 141500 | 141600 | 141400 | 146 |
| 515 | 20230628 | 101100 | 1613564500 | 141600 | 141500 | 141600 | 141500 | 141 |
| 516 | 20230628 | 101000 | 1593609100 | 141600 | 141600 | 141700 | 141500 | 343 |
| 517 | 20230628 | 100900 | 1545047800 | 141700 | 142000 | 142000 | 141600 | 456 |
| 518 | 20230628 | 100800 | 1480332400 | 142000 | 142000 | 142100 | 142000 | 291 |
| 519 | 20230628 | 100700 | 1439008900 | 142000 | 142500 | 142800 | 142000 | 770 |
| 520 | 20230628 | 100600 | 1329491800 | 142500 | 142600 | 143000 | 142500 | 205 |
| 521 | 20230628 | 100500 | 1300248700 | 142600 | 142600 | 142700 | 142500 | 203 |
| 522 | 20230628 | 100400 | 1271290600 | 142600 | 142700 | 142700 | 142600 | 139 |
| 523 | 20230628 | 100300 | 1251467900 | 143000 | 143000 | 143000 | 142900 | 360 |
| 524 | 20230628 | 100200 | 1200005700 | 142900 | 142600 | 142900 | 142500 | 187 |
| 525 | 20230628 | 100100 | 1173342200 | 142600 | 142600 | 142700 | 142500 | 76 |
| 526 | 20230628 | 100000 | 1162504100 | 142600 | 142900 | 142900 | 142600 | 141 |
| 527 | 20230628 | 095900 | 1142364900 | 142800 | 142800 | 142900 | 142800 | 42 |
| 528 | 20230628 | 095800 | 1136365900 | 142800 | 142500 | 142900 | 142500 | 187 |
| 529 | 20230628 | 095700 | 1109686800 | 142500 | 142500 | 142700 | 142500 | 120 |
| 530 | 20230628 | 095600 | 1092578000 | 142600 | 142600 | 142600 | 142500 | 49 |
| 531 | 20230628 | 095500 | 1085591200 | 142600 | 142600 | 142700 | 142500 | 317 |
| 532 | 20230628 | 095400 | 1040404200 | 142700 | 142800 | 142800 | 142600 | 228 |
| 533 | 20230628 | 095300 | 1007865200 | 142800 | 143100 | 143100 | 142800 | 229 |
| 534 | 20230628 | 095200 | 975132100 | 143100 | 143100 | 143100 | 143000 | 314 |
| 535 | 20230628 | 095100 | 930203600 | 143100 | 143000 | 143100 | 143000 | 22 |
| 536 | 20230628 | 095000 | 927057200 | 143000 | 143100 | 143100 | 143000 | 105 |
| 537 | 20230628 | 094900 | 912040500 | 143100 | 143100 | 143100 | 143000 | 116 |
| 538 | 20230628 | 094800 | 895442600 | 143100 | 143100 | 143100 | 143100 | 59 |
| 539 | 20230628 | 094700 | 886999700 | 143200 | 143200 | 143200 | 143000 | 150 |
| 540 | 20230628 | 094600 | 865537600 | 143100 | 143200 | 143300 | 143100 | 86 |
| 541 | 20230628 | 094500 | 853227500 | 143200 | 143300 | 143400 | 143200 | 27 |
| 542 | 20230628 | 094400 | 849359700 | 143300 | 143400 | 143400 | 143200 | 78 |
| 543 | 20230628 | 094300 | 838187000 | 143300 | 143400 | 143400 | 143300 | 96 |
| 544 | 20230628 | 094200 | 824429100 | 143300 | 143300 | 143400 | 143300 | 62 |
| 545 | 20230628 | 094100 | 815543100 | 143400 | 143400 | 143400 | 143300 | 14 |
| 546 | 20230628 | 094000 | 813535800 | 143400 | 143500 | 143500 | 143300 | 19 |
| 547 | 20230628 | 093900 | 810811200 | 143400 | 143500 | 143600 | 143400 | 59 |
| 548 | 20230628 | 093800 | 802348600 | 143600 | 143600 | 143600 | 143500 | 13 |
| 549 | 20230628 | 093700 | 800482100 | 143500 | 143600 | 143600 | 143500 | 72 |
| 550 | 20230628 | 093600 | 790149700 | 143500 | 143500 | 143700 | 143500 | 46 |
| 551 | 20230628 | 093500 | 783547300 | 143500 | 143800 | 143800 | 143500 | 161 |
| 552 | 20230628 | 093400 | 760429400 | 143800 | 143800 | 143800 | 143800 | 20 |
| 553 | 20230628 | 093300 | 757553400 | 143800 | 143900 | 143900 | 143800 | 47 |
| 554 | 20230628 | 093200 | 750791600 | 144000 | 144000 | 144100 | 144000 | 105 |
| 555 | 20230628 | 093100 | 735669100 | 144100 | 144200 | 144200 | 144000 | 99 |
| 556 | 20230628 | 093000 | 721405400 | 144200 | 144300 | 144300 | 144200 | 43 |
| 557 | 20230628 | 092900 | 715204500 | 144200 | 144300 | 144400 | 144200 | 83 |
| 558 | 20230628 | 092800 | 703230200 | 144400 | 144400 | 144400 | 144300 | 15 |
| 559 | 20230628 | 092700 | 701065200 | 144400 | 144500 | 144500 | 144400 | 446 |
| 560 | 20230628 | 092600 | 636620300 | 144500 | 144700 | 144700 | 144500 | 455 |
| 561 | 20230628 | 092500 | 570838300 | 144900 | 144700 | 144900 | 144600 | 45 |
| 562 | 20230628 | 092400 | 564324400 | 144700 | 144800 | 144800 | 144600 | 136 |
| 563 | 20230628 | 092300 | 544645400 | 145000 | 144900 | 145000 | 144700 | 399 |
| 564 | 20230628 | 092200 | 486864200 | 144900 | 144900 | 145000 | 144900 | 57 |
| 565 | 20230628 | 092100 | 478599900 | 144900 | 145000 | 145000 | 144900 | 30 |
| 566 | 20230628 | 092000 | 474251000 | 145000 | 145100 | 145100 | 145000 | 36 |
| 567 | 20230628 | 091900 | 469030000 | 145000 | 145000 | 145000 | 145000 | 6 |
| 568 | 20230628 | 091800 | 468160000 | 145000 | 145200 | 145200 | 145000 | 145 |
| 569 | 20230628 | 091700 | 447121700 | 145500 | 145900 | 145900 | 145500 | 143 |
| 570 | 20230628 | 091600 | 426288400 | 146100 | 145300 | 146300 | 145200 | 232 |
| 571 | 20230628 | 091500 | 392389500 | 146300 | 145500 | 146300 | 145500 | 527 |
| 572 | 20230628 | 091400 | 315332900 | 145000 | 145100 | 146000 | 144800 | 802 |
| 573 | 20230628 | 091300 | 198685600 | 145000 | 144800 | 145000 | 144800 | 33 |
| 574 | 20230628 | 091200 | 193902000 | 144700 | 144900 | 144900 | 144700 | 42 |
| 575 | 20230628 | 091100 | 187821100 | 144900 | 144800 | 144900 | 144800 | 11 |
| 576 | 20230628 | 091000 | 186227700 | 144800 | 144800 | 144900 | 144800 | 48 |
| 577 | 20230628 | 090900 | 179277100 | 144900 | 144800 | 144900 | 144800 | 11 |
| 578 | 20230628 | 090800 | 177683300 | 144800 | 144800 | 144800 | 144800 | 4 |
| 579 | 20230628 | 090700 | 177104100 | 145100 | 144700 | 145200 | 144700 | 169 |
| 580 | 20230628 | 090600 | 152615700 | 144700 | 144600 | 144800 | 144600 | 68 |
| 581 | 20230628 | 090500 | 142781100 | 144600 | 145100 | 145100 | 144500 | 208 |
| 582 | 20230628 | 090400 | 112652500 | 145100 | 145300 | 145400 | 145100 | 234 |
| 583 | 20230628 | 090300 | 78684900 | 145300 | 145300 | 145300 | 145100 | 32 |
| 584 | 20230628 | 090200 | 74038200 | 145100 | 145900 | 145900 | 145100 | 251 |
| 585 | 20230628 | 090100 | 37473100 | 145900 | 145900 | 145900 | 145900 | 5 |
| 586 | 20230628 | 090000 | 36743600 | 146300 | 145800 | 146300 | 145700 | 252 |