30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 3 | 20230810 | 184300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230810 | 184200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230810 | 184100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230810 | 184000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230810 | 183900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230810 | 183800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230810 | 183700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230810 | 183600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230810 | 183500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230810 | 183400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230810 | 183300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230810 | 183200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230810 | 183100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230810 | 183000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230810 | 182900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230810 | 182800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230810 | 182700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230810 | 182600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230810 | 182500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230810 | 182400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230810 | 182300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230810 | 182200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230810 | 182100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230810 | 182000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230810 | 181900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230810 | 181800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230810 | 181700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230810 | 181600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230810 | 181500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230810 | 181400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 33 | 20230810 | 181300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230810 | 181200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230810 | 181100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230810 | 181000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230810 | 180900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230810 | 180800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230810 | 180700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230810 | 180600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230810 | 180500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230810 | 180400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230810 | 180300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230810 | 180200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230810 | 180100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230810 | 180000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230810 | 175900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230810 | 175800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230810 | 175700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230810 | 175600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230810 | 175500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230810 | 175400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230810 | 175300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230810 | 175200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230810 | 175100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230810 | 175000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230810 | 174900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230810 | 174800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230810 | 174700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230810 | 174600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230810 | 174500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230810 | 174400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 63 | 20230810 | 174300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230810 | 174200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230810 | 174100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230810 | 174000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230810 | 173900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230810 | 173800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230810 | 173700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230810 | 173600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230810 | 173500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230810 | 173400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230810 | 173300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230810 | 173200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230810 | 173100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230810 | 173000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230810 | 172900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230810 | 172800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230810 | 172700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230810 | 172600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230810 | 172500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230810 | 172400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230810 | 172300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230810 | 172200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230810 | 172100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230810 | 172000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230810 | 171900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230810 | 171800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230810 | 171700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230810 | 171600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230810 | 171500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230810 | 171400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 93 | 20230810 | 171300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230810 | 171200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230810 | 171100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230810 | 171000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230810 | 170900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230810 | 170800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230810 | 170700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230810 | 170600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230810 | 170500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230810 | 170400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230810 | 170300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230810 | 170200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230810 | 170100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230810 | 170000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230810 | 165900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230810 | 165800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230810 | 165700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230810 | 165600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230810 | 165500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230810 | 165400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230810 | 165300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230810 | 165200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230810 | 165100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230810 | 165000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230810 | 164900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230810 | 164800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230810 | 164700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230810 | 164600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230810 | 164500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230810 | 164400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 123 | 20230810 | 164300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230810 | 164200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230810 | 164100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230810 | 164000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230810 | 163900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230810 | 163800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230810 | 163700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230810 | 163600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230810 | 163500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230810 | 163400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230810 | 163300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230810 | 163200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230810 | 163100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230810 | 163000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230810 | 162900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230810 | 162800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230810 | 162700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230810 | 162600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230810 | 162500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230810 | 162400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230810 | 162300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230810 | 162200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230810 | 162100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230810 | 162000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230810 | 161900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230810 | 161800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230810 | 161700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230810 | 161600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230810 | 161500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230810 | 161400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 153 | 20230810 | 161300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230810 | 161200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230810 | 161100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230810 | 161000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230810 | 160900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230810 | 160800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230810 | 160700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230810 | 160600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230810 | 160500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230810 | 160400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230810 | 160300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230810 | 160200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230810 | 160100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230810 | 160000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230810 | 155900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230810 | 155800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230810 | 155700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230810 | 155600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230810 | 155500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230810 | 155400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230810 | 155300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230810 | 155200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230810 | 155100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230810 | 155000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230810 | 154900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230810 | 154800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230810 | 154700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230810 | 154600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230810 | 154500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230810 | 154400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 183 | 20230810 | 154300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230810 | 154200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230810 | 154100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230810 | 154000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230810 | 153900 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230810 | 153800 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230810 | 153700 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230810 | 153600 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230810 | 153500 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230810 | 153400 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230810 | 153300 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230810 | 153200 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230810 | 153100 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230810 | 153000 | 16486406370 | 9130 | 9130 | 9130 | 9130 | 21417 |
| 197 | 20230810 | 152900 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230810 | 152800 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230810 | 152700 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230810 | 152600 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230810 | 152500 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230810 | 152400 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230810 | 152300 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230810 | 152200 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230810 | 152100 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230810 | 152000 | 16290869160 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230810 | 151900 | 16290869160 | 9150 | 9120 | 9150 | 9110 | 9142 |
| 208 | 20230810 | 151800 | 16207331950 | 9120 | 9120 | 9120 | 9110 | 2745 |
| 209 | 20230810 | 151700 | 16182302870 | 9120 | 9110 | 9120 | 9110 | 1594 |
| 210 | 20230810 | 151600 | 16167777440 | 9100 | 9100 | 9120 | 9090 | 4944 |
| 211 | 20230810 | 151500 | 16122782890 | 9100 | 9080 | 9100 | 9070 | 3780 |
| 212 | 20230810 | 151400 | 16088442680 | 9080 | 9080 | 9080 | 9060 | 6588 |
| 213 | 20230810 | 151300 | 16028715910 | 9070 | 9080 | 9080 | 9070 | 1992 |
| 214 | 20230810 | 151200 | 16010634900 | 9080 | 9080 | 9080 | 9050 | 1798 |
| 215 | 20230810 | 151100 | 15994340950 | 9080 | 9070 | 9090 | 9050 | 3714 |
| 216 | 20230810 | 151000 | 15960653280 | 9070 | 9110 | 9120 | 9010 | 12698 |
| 217 | 20230810 | 150900 | 15845600830 | 9110 | 9120 | 9130 | 9100 | 3173 |
| 218 | 20230810 | 150800 | 15816699180 | 9120 | 9130 | 9130 | 9120 | 1412 |
| 219 | 20230810 | 150700 | 15803819200 | 9130 | 9120 | 9130 | 9120 | 732 |
| 220 | 20230810 | 150600 | 15797139340 | 9130 | 9130 | 9130 | 9120 | 1605 |
| 221 | 20230810 | 150500 | 15782495650 | 9130 | 9160 | 9160 | 9120 | 817 |
| 222 | 20230810 | 150400 | 15775028310 | 9160 | 9160 | 9160 | 9120 | 1232 |
| 223 | 20230810 | 150300 | 15763760500 | 9160 | 9130 | 9160 | 9120 | 10150 |
| 224 | 20230810 | 150200 | 15670943330 | 9140 | 9140 | 9140 | 9130 | 1220 |
| 225 | 20230810 | 150100 | 15659801610 | 9130 | 9140 | 9140 | 9130 | 482 |
| 226 | 20230810 | 150000 | 15655396830 | 9140 | 9140 | 9150 | 9130 | 2108 |
| 227 | 20230810 | 145900 | 15636127420 | 9150 | 9150 | 9150 | 9140 | 1502 |
| 228 | 20230810 | 145800 | 15622385660 | 9150 | 9130 | 9150 | 9130 | 5084 |
| 229 | 20230810 | 145700 | 15575897550 | 9140 | 9120 | 9140 | 9120 | 4512 |
| 230 | 20230810 | 145600 | 15534688430 | 9110 | 9120 | 9130 | 9110 | 1513 |
| 231 | 20230810 | 145500 | 15520884540 | 9130 | 9130 | 9140 | 9120 | 2638 |
| 232 | 20230810 | 145400 | 15496790450 | 9140 | 9130 | 9140 | 9110 | 3439 |
| 233 | 20230810 | 145300 | 15465393660 | 9120 | 9140 | 9140 | 9120 | 3446 |
| 234 | 20230810 | 145200 | 15433920580 | 9140 | 9140 | 9140 | 9130 | 2101 |
| 235 | 20230810 | 145100 | 15414719380 | 9140 | 9140 | 9140 | 9130 | 1213 |
| 236 | 20230810 | 145000 | 15403634480 | 9140 | 9130 | 9140 | 9130 | 2608 |
| 237 | 20230810 | 144900 | 15379815690 | 9130 | 9110 | 9130 | 9110 | 912 |
| 238 | 20230810 | 144800 | 15371492940 | 9110 | 9130 | 9130 | 9110 | 2300 |
| 239 | 20230810 | 144700 | 15350524630 | 9120 | 9130 | 9130 | 9120 | 2515 |
| 240 | 20230810 | 144600 | 15327575870 | 9130 | 9150 | 9150 | 9110 | 3506 |
| 241 | 20230810 | 144500 | 15295547290 | 9150 | 9130 | 9150 | 9120 | 3158 |
| 242 | 20230810 | 144400 | 15266696890 | 9130 | 9120 | 9130 | 9100 | 1184 |
| 243 | 20230810 | 144300 | 15255897140 | 9130 | 9100 | 9130 | 9100 | 2976 |
| 244 | 20230810 | 144200 | 15228774590 | 9110 | 9100 | 9120 | 9100 | 5713 |
| 245 | 20230810 | 144100 | 15176729860 | 9100 | 9130 | 9130 | 9080 | 18537 |
| 246 | 20230810 | 144000 | 15008033830 | 9130 | 9150 | 9160 | 9130 | 2600 |
| 247 | 20230810 | 143900 | 14984245930 | 9150 | 9150 | 9160 | 9140 | 2565 |
| 248 | 20230810 | 143800 | 14960777280 | 9140 | 9130 | 9180 | 9130 | 12580 |
| 249 | 20230810 | 143700 | 14845392050 | 9130 | 9140 | 9140 | 9120 | 5226 |
| 250 | 20230810 | 143600 | 14797696200 | 9140 | 9160 | 9170 | 9130 | 10486 |
| 251 | 20230810 | 143500 | 14701766300 | 9160 | 9170 | 9190 | 9160 | 5126 |
| 252 | 20230810 | 143400 | 14654741000 | 9170 | 9190 | 9190 | 9160 | 9150 |
| 253 | 20230810 | 143300 | 14570815700 | 9190 | 9190 | 9190 | 9180 | 3440 |
| 254 | 20230810 | 143200 | 14539215920 | 9190 | 9180 | 9190 | 9170 | 2736 |
| 255 | 20230810 | 143100 | 14514084450 | 9180 | 9180 | 9190 | 9170 | 3398 |
| 256 | 20230810 | 143000 | 14482870800 | 9180 | 9160 | 9190 | 9160 | 11787 |
| 257 | 20230810 | 142900 | 14374673690 | 9160 | 9150 | 9170 | 9140 | 23598 |
| 258 | 20230810 | 142800 | 14158689890 | 9150 | 9150 | 9150 | 9140 | 4967 |
| 259 | 20230810 | 142700 | 14113242020 | 9150 | 9150 | 9150 | 9140 | 2466 |
| 260 | 20230810 | 142600 | 14090688070 | 9150 | 9150 | 9150 | 9140 | 3819 |
| 261 | 20230810 | 142500 | 14055746960 | 9150 | 9140 | 9150 | 9140 | 8520 |
| 262 | 20230810 | 142400 | 13977799460 | 9140 | 9140 | 9150 | 9140 | 2338 |
| 263 | 20230810 | 142300 | 13956419480 | 9150 | 9140 | 9150 | 9140 | 1524 |
| 264 | 20230810 | 142200 | 13942482080 | 9140 | 9140 | 9150 | 9130 | 5069 |
| 265 | 20230810 | 142100 | 13896155020 | 9140 | 9150 | 9150 | 9140 | 1321 |
| 266 | 20230810 | 142000 | 13884069580 | 9140 | 9150 | 9150 | 9140 | 3659 |
| 267 | 20230810 | 141900 | 13850612370 | 9150 | 9150 | 9150 | 9140 | 1753 |
| 268 | 20230810 | 141800 | 13834573620 | 9150 | 9140 | 9150 | 9140 | 3591 |
| 269 | 20230810 | 141700 | 13801724010 | 9140 | 9140 | 9140 | 9130 | 2754 |
| 270 | 20230810 | 141600 | 13776553820 | 9140 | 9140 | 9140 | 9130 | 2287 |
| 271 | 20230810 | 141500 | 13755652940 | 9140 | 9140 | 9150 | 9130 | 2288 |
| 272 | 20230810 | 141400 | 13734737900 | 9140 | 9140 | 9150 | 9130 | 5360 |
| 273 | 20230810 | 141300 | 13685721930 | 9140 | 9140 | 9140 | 9130 | 1483 |
| 274 | 20230810 | 141200 | 13672167490 | 9140 | 9120 | 9150 | 9110 | 14784 |
| 275 | 20230810 | 141100 | 13537117380 | 9110 | 9140 | 9140 | 9110 | 6519 |
| 276 | 20230810 | 141000 | 13477609430 | 9140 | 9130 | 9140 | 9130 | 2853 |
| 277 | 20230810 | 140900 | 13451547920 | 9130 | 9140 | 9140 | 9120 | 4826 |
| 278 | 20230810 | 140800 | 13407465400 | 9140 | 9140 | 9140 | 9130 | 2248 |
| 279 | 20230810 | 140700 | 13386918800 | 9140 | 9130 | 9140 | 9120 | 3585 |
| 280 | 20230810 | 140600 | 13354161160 | 9140 | 9140 | 9140 | 9130 | 3041 |
| 281 | 20230810 | 140500 | 13326373030 | 9140 | 9120 | 9140 | 9120 | 4250 |
| 282 | 20230810 | 140400 | 13287575880 | 9120 | 9120 | 9130 | 9120 | 3624 |
| 283 | 20230810 | 140300 | 13254515970 | 9120 | 9140 | 9140 | 9120 | 6352 |
| 284 | 20230810 | 140200 | 13196513380 | 9130 | 9100 | 9140 | 9100 | 13753 |
| 285 | 20230810 | 140100 | 13071019030 | 9110 | 9100 | 9110 | 9100 | 15195 |
| 286 | 20230810 | 140000 | 12932715040 | 9100 | 9090 | 9100 | 9080 | 10296 |
| 287 | 20230810 | 135900 | 12839123310 | 9090 | 9080 | 9090 | 9080 | 2392 |
| 288 | 20230810 | 135800 | 12817383460 | 9080 | 9090 | 9090 | 9070 | 2961 |
| 289 | 20230810 | 135700 | 12790486420 | 9090 | 9080 | 9090 | 9070 | 6530 |
| 290 | 20230810 | 135600 | 12731192600 | 9080 | 9060 | 9080 | 9050 | 7729 |
| 291 | 20230810 | 135500 | 12661088160 | 9070 | 9060 | 9070 | 9060 | 4362 |
| 292 | 20230810 | 135400 | 12621528520 | 9060 | 9060 | 9070 | 9060 | 1240 |
| 293 | 20230810 | 135300 | 12610281870 | 9060 | 9070 | 9070 | 9060 | 1714 |
| 294 | 20230810 | 135200 | 12594747210 | 9070 | 9060 | 9070 | 9060 | 1813 |
| 295 | 20230810 | 135100 | 12578306390 | 9060 | 9060 | 9060 | 9050 | 1293 |
| 296 | 20230810 | 135000 | 12566592600 | 9060 | 9070 | 9070 | 9060 | 3296 |
| 297 | 20230810 | 134900 | 12536721270 | 9060 | 9060 | 9070 | 9050 | 3376 |
| 298 | 20230810 | 134800 | 12506132160 | 9060 | 9060 | 9060 | 9050 | 2110 |
| 299 | 20230810 | 134700 | 12487031280 | 9060 | 9060 | 9060 | 9050 | 2334 |
| 300 | 20230810 | 134600 | 12465887630 | 9060 | 9060 | 9060 | 9040 | 3451 |
| 301 | 20230810 | 134500 | 12434646290 | 9050 | 9060 | 9060 | 9050 | 1403 |
| 302 | 20230810 | 134400 | 12421937340 | 9060 | 9050 | 9060 | 9040 | 4762 |
| 303 | 20230810 | 134300 | 12378837160 | 9050 | 9040 | 9050 | 9030 | 18972 |
| 304 | 20230810 | 134200 | 12207237220 | 9030 | 9010 | 9040 | 9000 | 12102 |
| 305 | 20230810 | 134100 | 12098114740 | 9000 | 9000 | 9010 | 9000 | 1914 |
| 306 | 20230810 | 134000 | 12080880450 | 9000 | 9000 | 9000 | 9000 | 1961 |
| 307 | 20230810 | 133900 | 12063231450 | 9000 | 9000 | 9000 | 9000 | 2137 |
| 308 | 20230810 | 133800 | 12043998450 | 9000 | 9000 | 9000 | 8990 | 917 |
| 309 | 20230810 | 133700 | 12035745460 | 9010 | 9010 | 9010 | 9000 | 1612 |
| 310 | 20230810 | 133600 | 12021228340 | 9010 | 9010 | 9010 | 9000 | 302 |
| 311 | 20230810 | 133500 | 12018507430 | 9010 | 9000 | 9010 | 9000 | 1069 |
| 312 | 20230810 | 133400 | 12008882390 | 9000 | 9000 | 9010 | 8990 | 919 |
| 313 | 20230810 | 133300 | 12000609590 | 9000 | 9000 | 9000 | 8990 | 730 |
| 314 | 20230810 | 133200 | 11994039930 | 9000 | 8990 | 9000 | 8990 | 1265 |
| 315 | 20230810 | 133100 | 11982657870 | 9000 | 9010 | 9010 | 8990 | 4257 |
| 316 | 20230810 | 133000 | 11944343580 | 9000 | 9020 | 9020 | 9000 | 1362 |
| 317 | 20230810 | 132900 | 11932072090 | 9020 | 9020 | 9020 | 9000 | 2262 |
| 318 | 20230810 | 132800 | 11911678790 | 9010 | 9010 | 9020 | 9000 | 740 |
| 319 | 20230810 | 132700 | 11905010150 | 9010 | 9010 | 9010 | 9010 | 2874 |
| 320 | 20230810 | 132600 | 11879115410 | 9010 | 9010 | 9020 | 9000 | 3021 |
| 321 | 20230810 | 132500 | 11851899940 | 9020 | 9010 | 9020 | 9010 | 1493 |
| 322 | 20230810 | 132400 | 11838434100 | 9020 | 9020 | 9030 | 9010 | 4417 |
| 323 | 20230810 | 132300 | 11798592630 | 9020 | 9000 | 9020 | 8980 | 8362 |
| 324 | 20230810 | 132200 | 11723328820 | 9010 | 9000 | 9010 | 9000 | 2422 |
| 325 | 20230810 | 132100 | 11701528900 | 9000 | 8980 | 9000 | 8980 | 1820 |
| 326 | 20230810 | 132000 | 11685167240 | 8990 | 8980 | 8990 | 8970 | 3381 |
| 327 | 20230810 | 131900 | 11654815090 | 8980 | 8990 | 9000 | 8980 | 1136 |
| 328 | 20230810 | 131800 | 11644607270 | 9000 | 9000 | 9010 | 8990 | 4025 |
| 329 | 20230810 | 131700 | 11608383340 | 9000 | 8990 | 9000 | 8990 | 4983 |
| 330 | 20230810 | 131600 | 11563543140 | 8990 | 8980 | 9000 | 8980 | 3119 |
| 331 | 20230810 | 131500 | 11535501560 | 8990 | 8990 | 8990 | 8980 | 651 |
| 332 | 20230810 | 131400 | 11529651750 | 8980 | 8980 | 8990 | 8980 | 852 |
| 333 | 20230810 | 131300 | 11521993390 | 8980 | 8990 | 8990 | 8980 | 2121 |
| 334 | 20230810 | 131200 | 11502937320 | 8990 | 9000 | 9000 | 8980 | 3856 |
| 335 | 20230810 | 131100 | 11468265800 | 9000 | 9000 | 9000 | 8990 | 2277 |
| 336 | 20230810 | 131000 | 11447773580 | 9000 | 9000 | 9000 | 8990 | 3996 |
| 337 | 20230810 | 130900 | 11411834700 | 8990 | 8990 | 8990 | 8970 | 2398 |
| 338 | 20230810 | 130800 | 11390280070 | 8990 | 8980 | 9000 | 8980 | 1413 |
| 339 | 20230810 | 130700 | 11377577310 | 8990 | 8970 | 8990 | 8960 | 2213 |
| 340 | 20230810 | 130600 | 11357709970 | 8970 | 8970 | 8970 | 8930 | 6035 |
| 341 | 20230810 | 130500 | 11303715640 | 8970 | 8970 | 8980 | 8970 | 1020 |
| 342 | 20230810 | 130400 | 11294561470 | 8980 | 9000 | 9010 | 8980 | 2002 |
| 343 | 20230810 | 130300 | 11276553750 | 9010 | 9000 | 9010 | 9000 | 2287 |
| 344 | 20230810 | 130200 | 11255965720 | 9000 | 9010 | 9020 | 9000 | 4377 |
| 345 | 20230810 | 130100 | 11216531340 | 9010 | 9020 | 9020 | 9000 | 1295 |
| 346 | 20230810 | 130000 | 11204862510 | 9020 | 9000 | 9030 | 9000 | 6933 |
| 347 | 20230810 | 125900 | 11142348660 | 9010 | 9000 | 9010 | 8970 | 9129 |
| 348 | 20230810 | 125800 | 11060212200 | 9000 | 9020 | 9020 | 9000 | 13173 |
| 349 | 20230810 | 125700 | 10941531070 | 9020 | 9000 | 9020 | 8990 | 25398 |
| 350 | 20230810 | 125600 | 10712875770 | 8990 | 8980 | 9000 | 8950 | 19463 |
| 351 | 20230810 | 125500 | 10537785990 | 8980 | 8980 | 8990 | 8910 | 15319 |
| 352 | 20230810 | 125400 | 10400455740 | 8980 | 8980 | 8980 | 8970 | 2597 |
| 353 | 20230810 | 125300 | 10377136880 | 8980 | 8980 | 8980 | 8970 | 2178 |
| 354 | 20230810 | 125200 | 10357593730 | 8980 | 8950 | 8980 | 8950 | 988 |
| 355 | 20230810 | 125100 | 10348727360 | 8970 | 8990 | 8990 | 8960 | 2052 |
| 356 | 20230810 | 125000 | 10330312160 | 8990 | 8980 | 8990 | 8970 | 4997 |
| 357 | 20230810 | 124900 | 10285438210 | 8980 | 8960 | 8980 | 8960 | 3673 |
| 358 | 20230810 | 124800 | 10252499490 | 8960 | 8960 | 8970 | 8950 | 1051 |
| 359 | 20230810 | 124700 | 10243081430 | 8970 | 8960 | 8970 | 8960 | 1102 |
| 360 | 20230810 | 124600 | 10233207500 | 8970 | 8960 | 8970 | 8960 | 3997 |
| 361 | 20230810 | 124500 | 10197362190 | 8960 | 8970 | 8970 | 8960 | 1560 |
| 362 | 20230810 | 124400 | 10183375870 | 8970 | 8960 | 8970 | 8960 | 4834 |
| 363 | 20230810 | 124300 | 10140062680 | 8960 | 8950 | 8960 | 8940 | 2480 |
| 364 | 20230810 | 124200 | 10117856820 | 8940 | 8950 | 8950 | 8940 | 1769 |
| 365 | 20230810 | 124100 | 10102037560 | 8950 | 8920 | 8950 | 8910 | 8512 |
| 366 | 20230810 | 124000 | 10025910270 | 8920 | 8910 | 8920 | 8910 | 829 |
| 367 | 20230810 | 123900 | 10018522110 | 8920 | 8920 | 8920 | 8900 | 840 |
| 368 | 20230810 | 123800 | 10011034230 | 8910 | 8920 | 8920 | 8910 | 1175 |
| 369 | 20230810 | 123700 | 10000559200 | 8920 | 8920 | 8920 | 8900 | 662 |
| 370 | 20230810 | 123600 | 9994658310 | 8900 | 8910 | 8920 | 8900 | 1009 |
| 371 | 20230810 | 123500 | 9985663730 | 8920 | 8910 | 8920 | 8910 | 987 |
| 372 | 20230810 | 123400 | 9976865350 | 8910 | 8900 | 8910 | 8900 | 823 |
| 373 | 20230810 | 123300 | 9969533860 | 8900 | 8900 | 8900 | 8880 | 4680 |
| 374 | 20230810 | 123200 | 9927881910 | 8880 | 8880 | 8890 | 8860 | 3061 |
| 375 | 20230810 | 123100 | 9900709120 | 8860 | 8900 | 8900 | 8850 | 7822 |
| 376 | 20230810 | 123000 | 9831368280 | 8900 | 8900 | 8910 | 8900 | 1261 |
| 377 | 20230810 | 122900 | 9820144180 | 8900 | 8900 | 8900 | 8900 | 331 |
| 378 | 20230810 | 122800 | 9817198280 | 8900 | 8900 | 8900 | 8890 | 964 |
| 379 | 20230810 | 122700 | 9808618990 | 8890 | 8890 | 8900 | 8880 | 766 |
| 380 | 20230810 | 122600 | 9801807400 | 8880 | 8900 | 8900 | 8880 | 458 |
| 381 | 20230810 | 122500 | 9797734300 | 8900 | 8910 | 8910 | 8880 | 977 |
| 382 | 20230810 | 122400 | 9789040470 | 8910 | 8910 | 8910 | 8900 | 2107 |
| 383 | 20230810 | 122300 | 9770279050 | 8910 | 8920 | 8920 | 8910 | 1306 |
| 384 | 20230810 | 122200 | 9758631550 | 8910 | 8920 | 8930 | 8910 | 1245 |
| 385 | 20230810 | 122100 | 9747519800 | 8930 | 8930 | 8930 | 8930 | 489 |
| 386 | 20230810 | 122000 | 9743153030 | 8920 | 8930 | 8930 | 8920 | 690 |
| 387 | 20230810 | 121900 | 9736991430 | 8930 | 8930 | 8930 | 8920 | 733 |
| 388 | 20230810 | 121800 | 9730447750 | 8920 | 8910 | 8920 | 8910 | 498 |
| 389 | 20230810 | 121700 | 9726006190 | 8900 | 8900 | 8900 | 8890 | 1956 |
| 390 | 20230810 | 121600 | 9708597860 | 8900 | 8900 | 8900 | 8880 | 1114 |
| 391 | 20230810 | 121500 | 9698686410 | 8900 | 8860 | 8900 | 8860 | 1431 |
| 392 | 20230810 | 121400 | 9685981340 | 8860 | 8900 | 8900 | 8860 | 5322 |
| 393 | 20230810 | 121300 | 9638744020 | 8890 | 8910 | 8920 | 8890 | 2456 |
| 394 | 20230810 | 121200 | 9616884890 | 8910 | 8910 | 8930 | 8900 | 1090 |
| 395 | 20230810 | 121100 | 9607170570 | 8900 | 8920 | 8930 | 8900 | 2519 |
| 396 | 20230810 | 121000 | 9584698470 | 8940 | 8930 | 8940 | 8920 | 882 |
| 397 | 20230810 | 120900 | 9576820510 | 8940 | 8940 | 8940 | 8930 | 1043 |
| 398 | 20230810 | 120800 | 9567496930 | 8930 | 8950 | 8950 | 8930 | 2068 |
| 399 | 20230810 | 120700 | 9549011350 | 8950 | 8950 | 8960 | 8940 | 1655 |
| 400 | 20230810 | 120600 | 9534198210 | 8960 | 8960 | 8970 | 8940 | 1337 |
| 401 | 20230810 | 120500 | 9522224980 | 8940 | 8960 | 8980 | 8940 | 3100 |
| 402 | 20230810 | 120400 | 9494460650 | 8970 | 8980 | 8980 | 8970 | 4403 |
| 403 | 20230810 | 120300 | 9454926460 | 8970 | 8970 | 8970 | 8960 | 2065 |
| 404 | 20230810 | 120200 | 9436414290 | 8960 | 8960 | 8970 | 8950 | 618 |
| 405 | 20230810 | 120100 | 9430876550 | 8970 | 8980 | 8980 | 8960 | 2626 |
| 406 | 20230810 | 120000 | 9407332090 | 8980 | 8980 | 8990 | 8970 | 2484 |
| 407 | 20230810 | 115900 | 9385028400 | 8980 | 8990 | 8990 | 8980 | 960 |
| 408 | 20230810 | 115800 | 9376399970 | 8990 | 8980 | 8990 | 8980 | 1158 |
| 409 | 20230810 | 115700 | 9365992730 | 8980 | 8990 | 8990 | 8980 | 569 |
| 410 | 20230810 | 115600 | 9360877460 | 8990 | 8980 | 8990 | 8970 | 1950 |
| 411 | 20230810 | 115500 | 9343353360 | 8980 | 8990 | 9000 | 8970 | 3750 |
| 412 | 20230810 | 115400 | 9309645450 | 9000 | 9000 | 9000 | 8990 | 1845 |
| 413 | 20230810 | 115300 | 9293044570 | 9000 | 8980 | 9000 | 8980 | 2415 |
| 414 | 20230810 | 115200 | 9271332850 | 8980 | 8990 | 8990 | 8960 | 9842 |
| 415 | 20230810 | 115100 | 9182963700 | 8980 | 9000 | 9000 | 8980 | 7756 |
| 416 | 20230810 | 115000 | 9113239220 | 9000 | 9000 | 9000 | 8990 | 6195 |
| 417 | 20230810 | 114900 | 9057492230 | 9000 | 8990 | 9000 | 8990 | 3691 |
| 418 | 20230810 | 114800 | 9024281150 | 8980 | 8970 | 9000 | 8970 | 27534 |
| 419 | 20230810 | 114700 | 8776962160 | 8970 | 8970 | 8970 | 8960 | 2955 |
| 420 | 20230810 | 114600 | 8750460920 | 8970 | 8970 | 8970 | 8960 | 1252 |
| 421 | 20230810 | 114500 | 8739231890 | 8960 | 8960 | 8970 | 8960 | 1219 |
| 422 | 20230810 | 114400 | 8728299890 | 8970 | 8930 | 8970 | 8920 | 30873 |
| 423 | 20230810 | 114300 | 8451974130 | 8930 | 8930 | 8930 | 8920 | 1254 |
| 424 | 20230810 | 114200 | 8440776460 | 8930 | 8920 | 8930 | 8920 | 617 |
| 425 | 20230810 | 114100 | 8435266670 | 8920 | 8930 | 8930 | 8920 | 712 |
| 426 | 20230810 | 114000 | 8428910330 | 8930 | 8910 | 8930 | 8900 | 2003 |
| 427 | 20230810 | 113900 | 8411053530 | 8930 | 8930 | 8930 | 8900 | 3242 |
| 428 | 20230810 | 113800 | 8382131580 | 8930 | 8920 | 8930 | 8910 | 1323 |
| 429 | 20230810 | 113700 | 8370329620 | 8920 | 8920 | 8920 | 8910 | 1513 |
| 430 | 20230810 | 113600 | 8356838500 | 8920 | 8920 | 8920 | 8910 | 1133 |
| 431 | 20230810 | 113500 | 8346735480 | 8920 | 8900 | 8920 | 8900 | 3728 |
| 432 | 20230810 | 113400 | 8313516400 | 8900 | 8890 | 8900 | 8880 | 1200 |
| 433 | 20230810 | 113300 | 8302847410 | 8910 | 8880 | 8910 | 8880 | 5031 |
| 434 | 20230810 | 113200 | 8258098740 | 8880 | 8890 | 8890 | 8860 | 1896 |
| 435 | 20230810 | 113100 | 8241274080 | 8890 | 8900 | 8900 | 8880 | 3364 |
| 436 | 20230810 | 113000 | 8211367410 | 8900 | 8920 | 8920 | 8900 | 1406 |
| 437 | 20230810 | 112900 | 8198836700 | 8920 | 8930 | 8930 | 8900 | 1974 |
| 438 | 20230810 | 112800 | 8181235800 | 8930 | 8920 | 8930 | 8920 | 545 |
| 439 | 20230810 | 112700 | 8176371130 | 8930 | 8930 | 8930 | 8920 | 1862 |
| 440 | 20230810 | 112600 | 8159751840 | 8930 | 8930 | 8930 | 8910 | 425 |
| 441 | 20230810 | 112500 | 8155956650 | 8930 | 8910 | 8930 | 8910 | 1139 |
| 442 | 20230810 | 112400 | 8145787230 | 8910 | 8930 | 8930 | 8910 | 2189 |
| 443 | 20230810 | 112300 | 8126260320 | 8930 | 8930 | 8930 | 8930 | 747 |
| 444 | 20230810 | 112200 | 8119589610 | 8930 | 8910 | 8930 | 8900 | 2444 |
| 445 | 20230810 | 112100 | 8097810210 | 8910 | 8900 | 8910 | 8900 | 1650 |
| 446 | 20230810 | 112000 | 8083117240 | 8900 | 8920 | 8920 | 8900 | 5041 |
| 447 | 20230810 | 111900 | 8038225200 | 8920 | 8940 | 8940 | 8920 | 2583 |
| 448 | 20230810 | 111800 | 8015174340 | 8940 | 8950 | 8950 | 8930 | 6849 |
| 449 | 20230810 | 111700 | 7953955350 | 8950 | 8930 | 8950 | 8930 | 7219 |
| 450 | 20230810 | 111600 | 7889429890 | 8920 | 8950 | 8950 | 8920 | 2609 |
| 451 | 20230810 | 111500 | 7866123880 | 8940 | 8950 | 8950 | 8940 | 2360 |
| 452 | 20230810 | 111400 | 7845015730 | 8950 | 8960 | 8960 | 8940 | 5244 |
| 453 | 20230810 | 111300 | 7798094490 | 8960 | 8950 | 8960 | 8940 | 9493 |
| 454 | 20230810 | 111200 | 7713140730 | 8950 | 8940 | 8950 | 8930 | 15753 |
| 455 | 20230810 | 111100 | 7572337530 | 8940 | 8930 | 8940 | 8920 | 5628 |
| 456 | 20230810 | 111000 | 7522075050 | 8930 | 8910 | 8940 | 8910 | 5537 |
| 457 | 20230810 | 110900 | 7472649750 | 8910 | 8920 | 8930 | 8910 | 3084 |
| 458 | 20230810 | 110800 | 7445149750 | 8930 | 8930 | 8930 | 8910 | 1512 |
| 459 | 20230810 | 110700 | 7431649400 | 8930 | 8920 | 8930 | 8920 | 2013 |
| 460 | 20230810 | 110600 | 7413686590 | 8920 | 8930 | 8930 | 8920 | 751 |
| 461 | 20230810 | 110500 | 7406982140 | 8930 | 8930 | 8930 | 8920 | 8561 |
| 462 | 20230810 | 110400 | 7330546310 | 8920 | 8920 | 8930 | 8920 | 2466 |
| 463 | 20230810 | 110300 | 7308533400 | 8920 | 8920 | 8930 | 8910 | 12474 |
| 464 | 20230810 | 110200 | 7197250870 | 8910 | 8910 | 8920 | 8910 | 5958 |
| 465 | 20230810 | 110100 | 7144160840 | 8910 | 8900 | 8910 | 8900 | 4241 |
| 466 | 20230810 | 110000 | 7106408650 | 8890 | 8890 | 8910 | 8890 | 4986 |
| 467 | 20230810 | 105900 | 7062032600 | 8900 | 8900 | 8900 | 8900 | 732 |
| 468 | 20230810 | 105800 | 7055517800 | 8900 | 8890 | 8900 | 8890 | 4021 |
| 469 | 20230810 | 105700 | 7019741300 | 8890 | 8900 | 8900 | 8890 | 2393 |
| 470 | 20230810 | 105600 | 6998461580 | 8900 | 8890 | 8900 | 8880 | 1987 |
| 471 | 20230810 | 105500 | 6980796940 | 8900 | 8900 | 8900 | 8890 | 1620 |
| 472 | 20230810 | 105400 | 6966381740 | 8900 | 8910 | 8910 | 8890 | 4010 |
| 473 | 20230810 | 105300 | 6930698150 | 8910 | 8890 | 8910 | 8890 | 517 |
| 474 | 20230810 | 105200 | 6926095290 | 8900 | 8900 | 8910 | 8900 | 3360 |
| 475 | 20230810 | 105100 | 6896178500 | 8900 | 8890 | 8900 | 8870 | 2113 |
| 476 | 20230810 | 105000 | 6877395800 | 8870 | 8880 | 8900 | 8860 | 4788 |
| 477 | 20230810 | 104900 | 6834904260 | 8880 | 8890 | 8890 | 8850 | 1597 |
| 478 | 20230810 | 104800 | 6820737390 | 8890 | 8900 | 8900 | 8880 | 3573 |
| 479 | 20230810 | 104700 | 6788960430 | 8890 | 8900 | 8900 | 8890 | 1252 |
| 480 | 20230810 | 104600 | 6777828050 | 8900 | 8880 | 8900 | 8880 | 4400 |
| 481 | 20230810 | 104500 | 6738704170 | 8880 | 8880 | 8890 | 8880 | 1021 |
| 482 | 20230810 | 104400 | 6729629120 | 8890 | 8870 | 8890 | 8870 | 304 |
| 483 | 20230810 | 104300 | 6726928710 | 8870 | 8860 | 8880 | 8860 | 1362 |
| 484 | 20230810 | 104200 | 6714852410 | 8870 | 8840 | 8870 | 8840 | 7059 |
| 485 | 20230810 | 104100 | 6652370330 | 8840 | 8860 | 8860 | 8810 | 9226 |
| 486 | 20230810 | 104000 | 6570937280 | 8860 | 8860 | 8870 | 8850 | 2541 |
| 487 | 20230810 | 103900 | 6548429270 | 8870 | 8870 | 8870 | 8860 | 677 |
| 488 | 20230810 | 103800 | 6542427690 | 8860 | 8880 | 8880 | 8860 | 2534 |
| 489 | 20230810 | 103700 | 6519955190 | 8880 | 8880 | 8880 | 8870 | 381 |
| 490 | 20230810 | 103600 | 6516572160 | 8880 | 8880 | 8880 | 8880 | 1309 |
| 491 | 20230810 | 103500 | 6504948240 | 8880 | 8890 | 8900 | 8880 | 1511 |
| 492 | 20230810 | 103400 | 6491506570 | 8890 | 8890 | 8900 | 8890 | 3048 |
| 493 | 20230810 | 103300 | 6464398550 | 8890 | 8890 | 8900 | 8890 | 2492 |
| 494 | 20230810 | 103200 | 6442243520 | 8890 | 8890 | 8890 | 8880 | 376 |
| 495 | 20230810 | 103100 | 6438903650 | 8880 | 8900 | 8900 | 8880 | 1559 |
| 496 | 20230810 | 103000 | 6425044580 | 8890 | 8910 | 8910 | 8890 | 848 |
| 497 | 20230810 | 102900 | 6417497190 | 8910 | 8910 | 8910 | 8900 | 882 |
| 498 | 20230810 | 102800 | 6409644390 | 8910 | 8930 | 8930 | 8910 | 1104 |
| 499 | 20230810 | 102700 | 6399799590 | 8930 | 8920 | 8940 | 8900 | 11553 |
| 500 | 20230810 | 102600 | 6296831170 | 8940 | 8930 | 8950 | 8900 | 8124 |
| 501 | 20230810 | 102500 | 6224231360 | 8930 | 8900 | 8930 | 8900 | 4958 |
| 502 | 20230810 | 102400 | 6180016340 | 8900 | 8900 | 8910 | 8880 | 1074 |
| 503 | 20230810 | 102300 | 6170454030 | 8900 | 8870 | 8900 | 8860 | 5171 |
| 504 | 20230810 | 102200 | 6124488940 | 8890 | 8890 | 8890 | 8880 | 11630 |
| 505 | 20230810 | 102100 | 6021161820 | 8890 | 8880 | 8900 | 8880 | 6910 |
| 506 | 20230810 | 102000 | 5959751570 | 8880 | 8860 | 8880 | 8850 | 5876 |
| 507 | 20230810 | 101900 | 5907638510 | 8860 | 8820 | 8860 | 8820 | 18818 |
| 508 | 20230810 | 101800 | 5741337980 | 8820 | 8820 | 8830 | 8820 | 350 |
| 509 | 20230810 | 101700 | 5738247540 | 8820 | 8820 | 8820 | 8800 | 5976 |
| 510 | 20230810 | 101600 | 5685646740 | 8810 | 8800 | 8820 | 8790 | 1125 |
| 511 | 20230810 | 101500 | 5675747870 | 8790 | 8830 | 8840 | 8790 | 1632 |
| 512 | 20230810 | 101400 | 5661365910 | 8840 | 8830 | 8840 | 8830 | 976 |
| 513 | 20230810 | 101300 | 5652745140 | 8840 | 8860 | 8860 | 8830 | 711 |
| 514 | 20230810 | 101200 | 5646454960 | 8870 | 8870 | 8870 | 8850 | 1809 |
| 515 | 20230810 | 101100 | 5630411660 | 8870 | 8890 | 8900 | 8870 | 7747 |
| 516 | 20230810 | 101000 | 5561528720 | 8890 | 8790 | 8890 | 8790 | 46391 |
| 517 | 20230810 | 100900 | 5151457410 | 8780 | 8780 | 8790 | 8770 | 3703 |
| 518 | 20230810 | 100800 | 5118968580 | 8790 | 8790 | 8790 | 8790 | 54 |
| 519 | 20230810 | 100700 | 5118493920 | 8790 | 8780 | 8790 | 8780 | 1452 |
| 520 | 20230810 | 100600 | 5105741260 | 8780 | 8780 | 8780 | 8770 | 679 |
| 521 | 20230810 | 100500 | 5099782880 | 8780 | 8780 | 8780 | 8780 | 227 |
| 522 | 20230810 | 100400 | 5097789820 | 8780 | 8790 | 8790 | 8780 | 325 |
| 523 | 20230810 | 100300 | 5094934550 | 8790 | 8760 | 8790 | 8760 | 4891 |
| 524 | 20230810 | 100200 | 5052045090 | 8750 | 8760 | 8760 | 8750 | 495 |
| 525 | 20230810 | 100100 | 5047709420 | 8760 | 8740 | 8760 | 8740 | 3145 |
| 526 | 20230810 | 100000 | 5020203650 | 8750 | 8790 | 8790 | 8750 | 6474 |
| 527 | 20230810 | 095900 | 4963470320 | 8800 | 8790 | 8800 | 8790 | 738 |
| 528 | 20230810 | 095800 | 4956980870 | 8800 | 8830 | 8830 | 8780 | 2859 |
| 529 | 20230810 | 095700 | 4931785010 | 8830 | 8810 | 8840 | 8810 | 12138 |
| 530 | 20230810 | 095600 | 4824709650 | 8810 | 8760 | 8820 | 8760 | 6851 |
| 531 | 20230810 | 095500 | 4764511260 | 8760 | 8770 | 8770 | 8760 | 2350 |
| 532 | 20230810 | 095400 | 4743916880 | 8770 | 8780 | 8780 | 8760 | 460 |
| 533 | 20230810 | 095300 | 4739881710 | 8780 | 8800 | 8800 | 8770 | 639 |
| 534 | 20230810 | 095200 | 4734270280 | 8800 | 8780 | 8800 | 8760 | 4678 |
| 535 | 20230810 | 095100 | 4693205800 | 8780 | 8790 | 8790 | 8780 | 2312 |
| 536 | 20230810 | 095000 | 4672894180 | 8790 | 8790 | 8800 | 8790 | 790 |
| 537 | 20230810 | 094900 | 4665944870 | 8800 | 8790 | 8800 | 8790 | 2885 |
| 538 | 20230810 | 094800 | 4640581360 | 8800 | 8820 | 8820 | 8790 | 4700 |
| 539 | 20230810 | 094700 | 4599195510 | 8840 | 8830 | 8840 | 8820 | 1257 |
| 540 | 20230810 | 094600 | 4588102160 | 8830 | 8840 | 8840 | 8820 | 1302 |
| 541 | 20230810 | 094500 | 4576594750 | 8840 | 8820 | 8840 | 8820 | 1676 |
| 542 | 20230810 | 094400 | 4561796960 | 8820 | 8820 | 8850 | 8820 | 1338 |
| 543 | 20230810 | 094300 | 4549984210 | 8830 | 8820 | 8850 | 8810 | 12055 |
| 544 | 20230810 | 094200 | 4443630440 | 8810 | 8790 | 8810 | 8790 | 3093 |
| 545 | 20230810 | 094100 | 4416414350 | 8790 | 8810 | 8810 | 8790 | 1205 |
| 546 | 20230810 | 094000 | 4405819270 | 8810 | 8800 | 8810 | 8790 | 1263 |
| 547 | 20230810 | 093900 | 4394700640 | 8800 | 8840 | 8850 | 8800 | 2132 |
| 548 | 20230810 | 093800 | 4375887680 | 8830 | 8820 | 8850 | 8820 | 13603 |
| 549 | 20230810 | 093700 | 4255832560 | 8820 | 8820 | 8820 | 8810 | 1448 |
| 550 | 20230810 | 093600 | 4243061470 | 8810 | 8790 | 8810 | 8790 | 1005 |
| 551 | 20230810 | 093500 | 4234218740 | 8790 | 8770 | 8790 | 8760 | 2834 |
| 552 | 20230810 | 093400 | 4209345390 | 8780 | 8800 | 8810 | 8770 | 2506 |
| 553 | 20230810 | 093300 | 4187307550 | 8790 | 8900 | 8900 | 8770 | 14369 |
| 554 | 20230810 | 093200 | 4060412480 | 8870 | 8850 | 8900 | 8830 | 6201 |
| 555 | 20230810 | 093100 | 4005514380 | 8850 | 8960 | 8970 | 8850 | 19735 |
| 556 | 20230810 | 093000 | 3829227510 | 8960 | 8980 | 8990 | 8950 | 18331 |
| 557 | 20230810 | 092900 | 3664651680 | 8980 | 8930 | 8980 | 8920 | 34923 |
| 558 | 20230810 | 092800 | 3352262160 | 8930 | 8860 | 8930 | 8840 | 51188 |
| 559 | 20230810 | 092700 | 2897236700 | 8860 | 8810 | 8860 | 8810 | 15409 |
| 560 | 20230810 | 092600 | 2761012030 | 8800 | 8700 | 8800 | 8700 | 14283 |
| 561 | 20230810 | 092500 | 2635805990 | 8700 | 8730 | 8730 | 8700 | 5876 |
| 562 | 20230810 | 092400 | 2584574010 | 8740 | 8740 | 8740 | 8730 | 2743 |
| 563 | 20230810 | 092300 | 2560619110 | 8740 | 8740 | 8750 | 8740 | 1776 |
| 564 | 20230810 | 092200 | 2545093610 | 8750 | 8750 | 8750 | 8740 | 872 |
| 565 | 20230810 | 092100 | 2537466260 | 8750 | 8760 | 8760 | 8750 | 2093 |
| 566 | 20230810 | 092000 | 2519142650 | 8770 | 8760 | 8770 | 8750 | 1643 |
| 567 | 20230810 | 091900 | 2504750570 | 8750 | 8750 | 8760 | 8730 | 4373 |
| 568 | 20230810 | 091800 | 2466502430 | 8750 | 8750 | 8760 | 8750 | 885 |
| 569 | 20230810 | 091700 | 2458758670 | 8740 | 8760 | 8760 | 8730 | 5145 |
| 570 | 20230810 | 091600 | 2413767610 | 8780 | 8810 | 8810 | 8760 | 10730 |
| 571 | 20230810 | 091500 | 2319482970 | 8830 | 8790 | 8850 | 8790 | 4879 |
| 572 | 20230810 | 091400 | 2276438920 | 8800 | 8780 | 8840 | 8760 | 10703 |
| 573 | 20230810 | 091300 | 2182347820 | 8790 | 8880 | 8890 | 8770 | 9944 |
| 574 | 20230810 | 091200 | 2094474700 | 8880 | 8870 | 8890 | 8840 | 13971 |
| 575 | 20230810 | 091100 | 1970497030 | 8880 | 8790 | 8900 | 8750 | 57917 |
| 576 | 20230810 | 091000 | 1458918680 | 8790 | 8730 | 8810 | 8730 | 13353 |
| 577 | 20230810 | 090900 | 1341622600 | 8750 | 8720 | 8750 | 8710 | 6120 |
| 578 | 20230810 | 090800 | 1288149430 | 8710 | 8700 | 8730 | 8700 | 3279 |
| 579 | 20230810 | 090700 | 1259605420 | 8710 | 8710 | 8720 | 8690 | 6656 |
| 580 | 20230810 | 090600 | 1201690880 | 8710 | 8720 | 8750 | 8710 | 4516 |
| 581 | 20230810 | 090500 | 1162290240 | 8710 | 8790 | 8800 | 8710 | 11403 |
| 582 | 20230810 | 090400 | 1062341610 | 8780 | 8690 | 8810 | 8680 | 13257 |
| 583 | 20230810 | 090300 | 946374600 | 8670 | 8690 | 8710 | 8670 | 12477 |
| 584 | 20230810 | 090200 | 837982360 | 8680 | 8700 | 8710 | 8660 | 9333 |
| 585 | 20230810 | 090100 | 756906010 | 8700 | 8710 | 8790 | 8680 | 21057 |
| 586 | 20230810 | 090000 | 573285650 | 8710 | 8830 | 8840 | 8680 | 64145 |