29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 3 | 20230831 | 184400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20230831 | 184300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20230831 | 184200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20230831 | 184100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20230831 | 184000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20230831 | 183900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20230831 | 183800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20230831 | 183700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20230831 | 183600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20230831 | 183500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20230831 | 183400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20230831 | 183300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20230831 | 183200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20230831 | 183100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20230831 | 183000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20230831 | 182900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20230831 | 182800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20230831 | 182700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20230831 | 182600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20230831 | 182500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20230831 | 182400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20230831 | 182300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20230831 | 182200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20230831 | 182100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20230831 | 182000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20230831 | 181900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20230831 | 181800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20230831 | 181700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20230831 | 181600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20230831 | 181500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 33 | 20230831 | 181400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20230831 | 181300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20230831 | 181200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20230831 | 181100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20230831 | 181000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20230831 | 180900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20230831 | 180800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20230831 | 180700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20230831 | 180600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20230831 | 180500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20230831 | 180400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20230831 | 180300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20230831 | 180200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20230831 | 180100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20230831 | 180000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20230831 | 175900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20230831 | 175800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20230831 | 175700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20230831 | 175600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20230831 | 175500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20230831 | 175400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20230831 | 175300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20230831 | 175200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20230831 | 175100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20230831 | 175000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20230831 | 174900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20230831 | 174800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20230831 | 174700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20230831 | 174600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20230831 | 174500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 63 | 20230831 | 174400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20230831 | 174300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20230831 | 174200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20230831 | 174100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20230831 | 174000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20230831 | 173900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20230831 | 173800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20230831 | 173700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20230831 | 173600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20230831 | 173500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20230831 | 173400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20230831 | 173300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20230831 | 173200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20230831 | 173100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20230831 | 173000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20230831 | 172900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20230831 | 172800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20230831 | 172700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20230831 | 172600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20230831 | 172500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20230831 | 172400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20230831 | 172300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20230831 | 172200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20230831 | 172100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20230831 | 172000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20230831 | 171900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20230831 | 171800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20230831 | 171700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20230831 | 171600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20230831 | 171500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 93 | 20230831 | 171400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20230831 | 171300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20230831 | 171200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20230831 | 171100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20230831 | 171000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20230831 | 170900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20230831 | 170800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20230831 | 170700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20230831 | 170600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20230831 | 170500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20230831 | 170400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20230831 | 170300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20230831 | 170200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20230831 | 170100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20230831 | 170000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20230831 | 165900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20230831 | 165800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20230831 | 165700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20230831 | 165600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20230831 | 165500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20230831 | 165400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20230831 | 165300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20230831 | 165200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20230831 | 165100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20230831 | 165000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20230831 | 164900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20230831 | 164800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20230831 | 164700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20230831 | 164600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20230831 | 164500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 123 | 20230831 | 164400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20230831 | 164300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20230831 | 164200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20230831 | 164100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20230831 | 164000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20230831 | 163900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20230831 | 163800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20230831 | 163700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20230831 | 163600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20230831 | 163500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20230831 | 163400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20230831 | 163300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20230831 | 163200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20230831 | 163100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20230831 | 163000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20230831 | 162900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20230831 | 162800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20230831 | 162700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20230831 | 162600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20230831 | 162500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20230831 | 162400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20230831 | 162300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20230831 | 162200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20230831 | 162100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20230831 | 162000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20230831 | 161900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20230831 | 161800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20230831 | 161700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20230831 | 161600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20230831 | 161500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 153 | 20230831 | 161400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20230831 | 161300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20230831 | 161200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20230831 | 161100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20230831 | 161000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20230831 | 160900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20230831 | 160800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20230831 | 160700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20230831 | 160600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20230831 | 160500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20230831 | 160400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20230831 | 160300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20230831 | 160200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20230831 | 160100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20230831 | 160000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20230831 | 155900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20230831 | 155800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20230831 | 155700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20230831 | 155600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20230831 | 155500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20230831 | 155400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20230831 | 155300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20230831 | 155200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20230831 | 155100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20230831 | 155000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20230831 | 154900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20230831 | 154800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20230831 | 154700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20230831 | 154600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20230831 | 154500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 183 | 20230831 | 154400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20230831 | 154300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20230831 | 154200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20230831 | 154100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20230831 | 154000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20230831 | 153900 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20230831 | 153800 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20230831 | 153700 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20230831 | 153600 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20230831 | 153500 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20230831 | 153400 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20230831 | 153300 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20230831 | 153200 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20230831 | 153100 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20230831 | 153000 | 2721627660 | 8670 | 8670 | 8670 | 8670 | 4321 |
| 198 | 20230831 | 152900 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230831 | 152800 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230831 | 152700 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230831 | 152600 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230831 | 152500 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230831 | 152400 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230831 | 152300 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230831 | 152200 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230831 | 152100 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230831 | 152000 | 2684164590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230831 | 151900 | 2684164590 | 8700 | 8670 | 8700 | 8660 | 3336 |
| 209 | 20230831 | 151800 | 2655225200 | 8680 | 8670 | 8680 | 8660 | 1649 |
| 210 | 20230831 | 151700 | 2640935640 | 8670 | 8680 | 8680 | 8670 | 75 |
| 211 | 20230831 | 151600 | 2640285110 | 8680 | 8690 | 8690 | 8660 | 1796 |
| 212 | 20230831 | 151500 | 2624720620 | 8670 | 8660 | 8700 | 8660 | 1922 |
| 213 | 20230831 | 151400 | 2608065290 | 8660 | 8670 | 8680 | 8660 | 708 |
| 214 | 20230831 | 151300 | 2601931950 | 8680 | 8680 | 8680 | 8680 | 68 |
| 215 | 20230831 | 151200 | 2601341710 | 8680 | 8670 | 8680 | 8670 | 1071 |
| 216 | 20230831 | 151100 | 2592055130 | 8670 | 8680 | 8680 | 8660 | 2001 |
| 217 | 20230831 | 151000 | 2574724030 | 8670 | 8680 | 8680 | 8660 | 2855 |
| 218 | 20230831 | 150900 | 2549983550 | 8670 | 8670 | 8680 | 8670 | 630 |
| 219 | 20230831 | 150800 | 2544521430 | 8680 | 8670 | 8680 | 8670 | 317 |
| 220 | 20230831 | 150700 | 2541770080 | 8670 | 8670 | 8670 | 8660 | 339 |
| 221 | 20230831 | 150600 | 2538831510 | 8670 | 8670 | 8680 | 8670 | 1254 |
| 222 | 20230831 | 150500 | 2527959310 | 8680 | 8680 | 8680 | 8670 | 70 |
| 223 | 20230831 | 150400 | 2527351800 | 8680 | 8680 | 8680 | 8670 | 1766 |
| 224 | 20230831 | 150300 | 2512032860 | 8680 | 8690 | 8690 | 8660 | 2405 |
| 225 | 20230831 | 150200 | 2491180200 | 8680 | 8680 | 8700 | 8660 | 1363 |
| 226 | 20230831 | 150100 | 2479346020 | 8660 | 8690 | 8690 | 8650 | 6147 |
| 227 | 20230831 | 150000 | 2426123740 | 8670 | 8680 | 8690 | 8670 | 1021 |
| 228 | 20230831 | 145900 | 2417260690 | 8680 | 8690 | 8690 | 8680 | 43 |
| 229 | 20230831 | 145800 | 2416887340 | 8680 | 8690 | 8700 | 8680 | 1596 |
| 230 | 20230831 | 145700 | 2403020390 | 8690 | 8690 | 8690 | 8690 | 85 |
| 231 | 20230831 | 145600 | 2402281740 | 8690 | 8700 | 8700 | 8690 | 20 |
| 232 | 20230831 | 145500 | 2402107820 | 8700 | 8700 | 8700 | 8700 | 41 |
| 233 | 20230831 | 145400 | 2401751120 | 8700 | 8700 | 8700 | 8700 | 138 |
| 234 | 20230831 | 145300 | 2400550520 | 8700 | 8670 | 8700 | 8660 | 1564 |
| 235 | 20230831 | 145200 | 2386983320 | 8680 | 8690 | 8690 | 8670 | 2719 |
| 236 | 20230831 | 145100 | 2363384970 | 8690 | 8690 | 8690 | 8680 | 640 |
| 237 | 20230831 | 145000 | 2357825540 | 8690 | 8700 | 8700 | 8690 | 536 |
| 238 | 20230831 | 144900 | 2353167680 | 8680 | 8690 | 8690 | 8680 | 194 |
| 239 | 20230831 | 144800 | 2351482530 | 8700 | 8690 | 8700 | 8680 | 649 |
| 240 | 20230831 | 144700 | 2345844610 | 8690 | 8690 | 8700 | 8690 | 589 |
| 241 | 20230831 | 144600 | 2340724580 | 8690 | 8690 | 8700 | 8680 | 495 |
| 242 | 20230831 | 144500 | 2336422770 | 8700 | 8690 | 8700 | 8690 | 653 |
| 243 | 20230831 | 144400 | 2330747690 | 8700 | 8690 | 8700 | 8690 | 532 |
| 244 | 20230831 | 144300 | 2326124480 | 8680 | 8700 | 8700 | 8680 | 704 |
| 245 | 20230831 | 144200 | 2320005640 | 8750 | 8700 | 8750 | 8700 | 303 |
| 246 | 20230831 | 144100 | 2317369490 | 8680 | 8690 | 8700 | 8680 | 614 |
| 247 | 20230831 | 144000 | 2312034830 | 8700 | 8710 | 8710 | 8700 | 327 |
| 248 | 20230831 | 143900 | 2309188070 | 8710 | 8700 | 8770 | 8700 | 2874 |
| 249 | 20230831 | 143800 | 2284157870 | 8700 | 8690 | 8700 | 8670 | 1706 |
| 250 | 20230831 | 143700 | 2269358880 | 8690 | 8690 | 8700 | 8670 | 1059 |
| 251 | 20230831 | 143600 | 2260160460 | 8670 | 8700 | 8700 | 8670 | 5351 |
| 252 | 20230831 | 143500 | 2213700440 | 8700 | 8710 | 8710 | 8700 | 4164 |
| 253 | 20230831 | 143400 | 2177463850 | 8710 | 8730 | 8730 | 8710 | 3134 |
| 254 | 20230831 | 143300 | 2150152700 | 8720 | 8740 | 8740 | 8720 | 3043 |
| 255 | 20230831 | 143200 | 2123586600 | 8740 | 8740 | 8740 | 8730 | 48 |
| 256 | 20230831 | 143100 | 2123167170 | 8740 | 8740 | 8750 | 8740 | 224 |
| 257 | 20230831 | 143000 | 2121209390 | 8730 | 8740 | 8740 | 8730 | 232 |
| 258 | 20230831 | 142900 | 2119182960 | 8750 | 8750 | 8750 | 8750 | 659 |
| 259 | 20230831 | 142800 | 2113416710 | 8750 | 8750 | 8750 | 8750 | 87 |
| 260 | 20230831 | 142700 | 2112655460 | 8750 | 8750 | 8750 | 8750 | 401 |
| 261 | 20230831 | 142600 | 2109146710 | 8750 | 8740 | 8750 | 8730 | 280 |
| 262 | 20230831 | 142500 | 2106701620 | 8740 | 8740 | 8750 | 8730 | 982 |
| 263 | 20230831 | 142400 | 2098121550 | 8750 | 8750 | 8750 | 8750 | 2 |
| 264 | 20230831 | 142300 | 2098104050 | 8750 | 8740 | 8750 | 8740 | 330 |
| 265 | 20230831 | 142200 | 2095219840 | 8740 | 8730 | 8740 | 8730 | 1016 |
| 266 | 20230831 | 142100 | 2086345410 | 8730 | 8730 | 8730 | 8730 | 364 |
| 267 | 20230831 | 142000 | 2083167690 | 8740 | 8740 | 8740 | 8730 | 187 |
| 268 | 20230831 | 141900 | 2081534110 | 8740 | 8740 | 8740 | 8740 | 877 |
| 269 | 20230831 | 141800 | 2073869130 | 8740 | 8740 | 8740 | 8740 | 90 |
| 270 | 20230831 | 141700 | 2073082530 | 8740 | 8750 | 8750 | 8740 | 303 |
| 271 | 20230831 | 141600 | 2070433280 | 8750 | 8740 | 8750 | 8740 | 270 |
| 272 | 20230831 | 141500 | 2068072980 | 8740 | 8750 | 8750 | 8740 | 1038 |
| 273 | 20230831 | 141400 | 2058995380 | 8770 | 8770 | 8770 | 8770 | 31 |
| 274 | 20230831 | 141300 | 2058723510 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20230831 | 141200 | 2058723510 | 8770 | 8770 | 8770 | 8770 | 300 |
| 276 | 20230831 | 141100 | 2056092510 | 8770 | 8760 | 8770 | 8760 | 684 |
| 277 | 20230831 | 141000 | 2050098570 | 8750 | 8750 | 8760 | 8750 | 707 |
| 278 | 20230831 | 140900 | 2043912310 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20230831 | 140800 | 2043912310 | 8760 | 8770 | 8770 | 8760 | 173 |
| 280 | 20230831 | 140700 | 2042396580 | 8760 | 8770 | 8770 | 8760 | 1516 |
| 281 | 20230831 | 140600 | 2029101420 | 8760 | 8760 | 8770 | 8760 | 151 |
| 282 | 20230831 | 140500 | 2027778460 | 8760 | 8760 | 8760 | 8760 | 345 |
| 283 | 20230831 | 140400 | 2024756260 | 8760 | 8750 | 8760 | 8750 | 2 |
| 284 | 20230831 | 140300 | 2024738750 | 8760 | 8760 | 8760 | 8760 | 2 |
| 285 | 20230831 | 140200 | 2024721230 | 8760 | 8770 | 8770 | 8750 | 23 |
| 286 | 20230831 | 140100 | 2024519940 | 8740 | 8760 | 8760 | 8740 | 233 |
| 287 | 20230831 | 140000 | 2022483450 | 8760 | 8760 | 8760 | 8760 | 220 |
| 288 | 20230831 | 135900 | 2020556250 | 8740 | 8740 | 8740 | 8740 | 459 |
| 289 | 20230831 | 135800 | 2016544590 | 8740 | 8750 | 8750 | 8740 | 518 |
| 290 | 20230831 | 135700 | 2012017110 | 8750 | 8750 | 8750 | 8740 | 567 |
| 291 | 20230831 | 135600 | 2007056750 | 8750 | 8730 | 8750 | 8730 | 198 |
| 292 | 20230831 | 135500 | 2005328170 | 8730 | 8750 | 8760 | 8730 | 618 |
| 293 | 20230831 | 135400 | 1999926290 | 8770 | 8740 | 8770 | 8740 | 109 |
| 294 | 20230831 | 135300 | 1998971890 | 8740 | 8750 | 8750 | 8740 | 1400 |
| 295 | 20230831 | 135200 | 1986733890 | 8750 | 8770 | 8770 | 8750 | 1314 |
| 296 | 20230831 | 135100 | 1975236370 | 8750 | 8760 | 8760 | 8750 | 281 |
| 297 | 20230831 | 135000 | 1972774900 | 8770 | 8790 | 8790 | 8760 | 4828 |
| 298 | 20230831 | 134900 | 1930386740 | 8790 | 8820 | 8840 | 8790 | 1695 |
| 299 | 20230831 | 134800 | 1915460390 | 8850 | 8750 | 8890 | 8750 | 4300 |
| 300 | 20230831 | 134700 | 1877597480 | 8740 | 8750 | 8750 | 8740 | 201 |
| 301 | 20230831 | 134600 | 1875840630 | 8750 | 8750 | 8750 | 8750 | 35 |
| 302 | 20230831 | 134500 | 1875534380 | 8750 | 8750 | 8750 | 8750 | 100 |
| 303 | 20230831 | 134400 | 1874659380 | 8740 | 8760 | 8760 | 8740 | 511 |
| 304 | 20230831 | 134300 | 1870188310 | 8760 | 8760 | 8760 | 8760 | 13 |
| 305 | 20230831 | 134200 | 1870074430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20230831 | 134100 | 1870074430 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20230831 | 134000 | 1870074430 | 8760 | 8740 | 8760 | 8740 | 19 |
| 308 | 20230831 | 133900 | 1869908350 | 8740 | 8750 | 8750 | 8740 | 426 |
| 309 | 20230831 | 133800 | 1866184110 | 8740 | 8750 | 8750 | 8740 | 35 |
| 310 | 20230831 | 133700 | 1865878180 | 8740 | 8770 | 8770 | 8740 | 430 |
| 311 | 20230831 | 133600 | 1862116280 | 8770 | 8750 | 8770 | 8750 | 259 |
| 312 | 20230831 | 133500 | 1859848510 | 8760 | 8760 | 8760 | 8760 | 481 |
| 313 | 20230831 | 133400 | 1855634950 | 8740 | 8730 | 8740 | 8730 | 254 |
| 314 | 20230831 | 133300 | 1853415310 | 8740 | 8730 | 8740 | 8730 | 160 |
| 315 | 20230831 | 133200 | 1852016950 | 8730 | 8740 | 8740 | 8730 | 781 |
| 316 | 20230831 | 133100 | 1845191020 | 8740 | 8760 | 8760 | 8740 | 82 |
| 317 | 20230831 | 133000 | 1844473800 | 8750 | 8750 | 8750 | 8750 | 224 |
| 318 | 20230831 | 132900 | 1842513800 | 8750 | 8750 | 8750 | 8750 | 756 |
| 319 | 20230831 | 132800 | 1835898800 | 8740 | 8750 | 8750 | 8740 | 680 |
| 320 | 20230831 | 132700 | 1829953330 | 8760 | 8750 | 8760 | 8750 | 143 |
| 321 | 20230831 | 132600 | 1828700690 | 8750 | 8740 | 8750 | 8740 | 286 |
| 322 | 20230831 | 132500 | 1826198690 | 8740 | 8740 | 8750 | 8740 | 2086 |
| 323 | 20230831 | 132400 | 1807966050 | 8740 | 8740 | 8740 | 8740 | 858 |
| 324 | 20230831 | 132300 | 1800467130 | 8750 | 8750 | 8760 | 8750 | 320 |
| 325 | 20230831 | 132200 | 1797667120 | 8760 | 8770 | 8770 | 8760 | 1754 |
| 326 | 20230831 | 132100 | 1782294380 | 8790 | 8800 | 8800 | 8790 | 1933 |
| 327 | 20230831 | 132000 | 1765302800 | 8800 | 8830 | 8830 | 8800 | 297 |
| 328 | 20230831 | 131900 | 1762686740 | 8830 | 8790 | 8830 | 8790 | 1097 |
| 329 | 20230831 | 131800 | 1753043590 | 8790 | 8770 | 8790 | 8770 | 5101 |
| 330 | 20230831 | 131700 | 1708220880 | 8760 | 8770 | 8770 | 8760 | 353 |
| 331 | 20230831 | 131600 | 1705125100 | 8760 | 8770 | 8770 | 8760 | 529 |
| 332 | 20230831 | 131500 | 1700490970 | 8770 | 8770 | 8770 | 8770 | 211 |
| 333 | 20230831 | 131400 | 1698640500 | 8780 | 8770 | 8780 | 8760 | 38 |
| 334 | 20230831 | 131300 | 1698307440 | 8770 | 8760 | 8770 | 8760 | 534 |
| 335 | 20230831 | 131200 | 1693628760 | 8780 | 8780 | 8780 | 8780 | 111 |
| 336 | 20230831 | 131100 | 1692654180 | 8750 | 8750 | 8750 | 8750 | 460 |
| 337 | 20230831 | 131000 | 1688629180 | 8750 | 8750 | 8750 | 8750 | 20 |
| 338 | 20230831 | 130900 | 1688454180 | 8750 | 8750 | 8750 | 8750 | 435 |
| 339 | 20230831 | 130800 | 1684647930 | 8740 | 8790 | 8790 | 8740 | 401 |
| 340 | 20230831 | 130700 | 1681140020 | 8780 | 8780 | 8780 | 8780 | 59 |
| 341 | 20230831 | 130600 | 1680622000 | 8770 | 8770 | 8770 | 8770 | 802 |
| 342 | 20230831 | 130500 | 1673588460 | 8740 | 8760 | 8770 | 8740 | 1981 |
| 343 | 20230831 | 130400 | 1656248520 | 8760 | 8770 | 8770 | 8760 | 477 |
| 344 | 20230831 | 130300 | 1652065240 | 8770 | 8790 | 8790 | 8770 | 52 |
| 345 | 20230831 | 130200 | 1651609120 | 8790 | 8790 | 8790 | 8790 | 10 |
| 346 | 20230831 | 130100 | 1651521220 | 8790 | 8770 | 8790 | 8760 | 1067 |
| 347 | 20230831 | 130000 | 1642155620 | 8770 | 8770 | 8770 | 8760 | 301 |
| 348 | 20230831 | 125900 | 1639518350 | 8770 | 8770 | 8780 | 8770 | 274 |
| 349 | 20230831 | 125800 | 1637114610 | 8770 | 8770 | 8770 | 8770 | 65 |
| 350 | 20230831 | 125700 | 1636544560 | 8760 | 8770 | 8770 | 8760 | 1358 |
| 351 | 20230831 | 125600 | 1624648380 | 8770 | 8770 | 8770 | 8760 | 257 |
| 352 | 20230831 | 125500 | 1622396550 | 8770 | 8780 | 8780 | 8770 | 821 |
| 353 | 20230831 | 125400 | 1615196270 | 8780 | 8770 | 8780 | 8770 | 79 |
| 354 | 20230831 | 125300 | 1614503240 | 8770 | 8770 | 8770 | 8770 | 128 |
| 355 | 20230831 | 125200 | 1613380680 | 8770 | 8780 | 8780 | 8770 | 1541 |
| 356 | 20230831 | 125100 | 1599865080 | 8780 | 8780 | 8780 | 8770 | 517 |
| 357 | 20230831 | 125000 | 1595330320 | 8790 | 8790 | 8790 | 8790 | 457 |
| 358 | 20230831 | 124900 | 1591313290 | 8790 | 8780 | 8790 | 8780 | 511 |
| 359 | 20230831 | 124800 | 1586826000 | 8790 | 8790 | 8790 | 8780 | 31 |
| 360 | 20230831 | 124700 | 1586553520 | 8790 | 8790 | 8790 | 8780 | 135 |
| 361 | 20230831 | 124600 | 1585366890 | 8790 | 8800 | 8800 | 8780 | 256 |
| 362 | 20230831 | 124500 | 1583115790 | 8810 | 8830 | 8830 | 8800 | 242 |
| 363 | 20230831 | 124400 | 1580982120 | 8830 | 8760 | 8830 | 8760 | 3244 |
| 364 | 20230831 | 124300 | 1552552250 | 8760 | 8780 | 8780 | 8750 | 2172 |
| 365 | 20230831 | 124200 | 1533531390 | 8770 | 8790 | 8790 | 8770 | 1378 |
| 366 | 20230831 | 124100 | 1521437180 | 8790 | 8830 | 8830 | 8790 | 1001 |
| 367 | 20230831 | 124000 | 1512625080 | 8840 | 8840 | 8840 | 8840 | 9 |
| 368 | 20230831 | 123900 | 1512545520 | 8850 | 8820 | 8850 | 8820 | 361 |
| 369 | 20230831 | 123800 | 1509361460 | 8820 | 8810 | 8820 | 8810 | 523 |
| 370 | 20230831 | 123700 | 1504749160 | 8810 | 8810 | 8810 | 8810 | 70 |
| 371 | 20230831 | 123600 | 1504132460 | 8810 | 8820 | 8820 | 8810 | 52 |
| 372 | 20230831 | 123500 | 1503674320 | 8810 | 8820 | 8820 | 8810 | 97 |
| 373 | 20230831 | 123400 | 1502819650 | 8820 | 8820 | 8820 | 8820 | 62 |
| 374 | 20230831 | 123300 | 1502272810 | 8810 | 8810 | 8810 | 8810 | 177 |
| 375 | 20230831 | 123200 | 1500713440 | 8800 | 8810 | 8810 | 8800 | 1309 |
| 376 | 20230831 | 123100 | 1489186160 | 8810 | 8810 | 8820 | 8810 | 299 |
| 377 | 20230831 | 123000 | 1486551850 | 8810 | 8820 | 8820 | 8810 | 27 |
| 378 | 20230831 | 122900 | 1486313810 | 8800 | 8800 | 8810 | 8800 | 238 |
| 379 | 20230831 | 122800 | 1484218410 | 8800 | 8800 | 8800 | 8800 | 106 |
| 380 | 20230831 | 122700 | 1483285610 | 8800 | 8810 | 8810 | 8800 | 1074 |
| 381 | 20230831 | 122600 | 1473832500 | 8800 | 8810 | 8810 | 8800 | 165 |
| 382 | 20230831 | 122500 | 1472380180 | 8810 | 8800 | 8820 | 8800 | 1256 |
| 383 | 20230831 | 122400 | 1461325290 | 8800 | 8800 | 8800 | 8770 | 2380 |
| 384 | 20230831 | 122300 | 1440411510 | 8800 | 8810 | 8830 | 8800 | 7001 |
| 385 | 20230831 | 122200 | 1378775140 | 8820 | 8830 | 8830 | 8820 | 2933 |
| 386 | 20230831 | 122100 | 1352901950 | 8830 | 8850 | 8850 | 8830 | 1075 |
| 387 | 20230831 | 122000 | 1343408850 | 8850 | 8850 | 8850 | 8850 | 48 |
| 388 | 20230831 | 121900 | 1342984050 | 8850 | 8840 | 8850 | 8830 | 917 |
| 389 | 20230831 | 121800 | 1334885520 | 8840 | 8850 | 8850 | 8840 | 452 |
| 390 | 20230831 | 121700 | 1330889320 | 8840 | 8850 | 8850 | 8840 | 2200 |
| 391 | 20230831 | 121600 | 1311427840 | 8850 | 8870 | 8870 | 8850 | 3479 |
| 392 | 20230831 | 121500 | 1280611630 | 8870 | 8870 | 8870 | 8870 | 3 |
| 393 | 20230831 | 121400 | 1280585020 | 8860 | 8870 | 8870 | 8860 | 21 |
| 394 | 20230831 | 121300 | 1280398910 | 8870 | 8870 | 8870 | 8870 | 235 |
| 395 | 20230831 | 121200 | 1278314460 | 8860 | 8860 | 8860 | 8860 | 0 |
| 396 | 20230831 | 121100 | 1278314460 | 8860 | 8850 | 8870 | 8850 | 221 |
| 397 | 20230831 | 121000 | 1276358220 | 8850 | 8860 | 8860 | 8850 | 245 |
| 398 | 20230831 | 120900 | 1274187540 | 8860 | 8860 | 8860 | 8860 | 672 |
| 399 | 20230831 | 120800 | 1268233620 | 8860 | 8870 | 8870 | 8860 | 282 |
| 400 | 20230831 | 120700 | 1265732820 | 8860 | 8860 | 8860 | 8860 | 1163 |
| 401 | 20230831 | 120600 | 1255428640 | 8860 | 8860 | 8860 | 8860 | 162 |
| 402 | 20230831 | 120500 | 1253993320 | 8860 | 8870 | 8870 | 8860 | 217 |
| 403 | 20230831 | 120400 | 1252070490 | 8870 | 8870 | 8870 | 8870 | 1 |
| 404 | 20230831 | 120300 | 1252061620 | 8860 | 8860 | 8860 | 8860 | 63 |
| 405 | 20230831 | 120200 | 1251503440 | 8870 | 8870 | 8870 | 8870 | 45 |
| 406 | 20230831 | 120100 | 1251104290 | 8870 | 8880 | 8880 | 8870 | 351 |
| 407 | 20230831 | 120000 | 1247990420 | 8880 | 8880 | 8880 | 8880 | 15 |
| 408 | 20230831 | 115900 | 1247857220 | 8870 | 8870 | 8870 | 8870 | 0 |
| 409 | 20230831 | 115800 | 1247857220 | 8870 | 8870 | 8870 | 8870 | 402 |
| 410 | 20230831 | 115700 | 1244291480 | 8870 | 8870 | 8870 | 8860 | 22 |
| 411 | 20230831 | 115600 | 1244096490 | 8870 | 8880 | 8880 | 8870 | 11 |
| 412 | 20230831 | 115500 | 1243998820 | 8880 | 8880 | 8880 | 8880 | 45 |
| 413 | 20230831 | 115400 | 1243599220 | 8880 | 8880 | 8880 | 8880 | 1 |
| 414 | 20230831 | 115300 | 1243590340 | 8890 | 8880 | 8890 | 8850 | 4797 |
| 415 | 20230831 | 115200 | 1201071120 | 8880 | 8880 | 8880 | 8880 | 546 |
| 416 | 20230831 | 115100 | 1196222640 | 8880 | 8880 | 8890 | 8880 | 553 |
| 417 | 20230831 | 115000 | 1191311990 | 8880 | 8880 | 8890 | 8880 | 382 |
| 418 | 20230831 | 114900 | 1187919820 | 8870 | 8870 | 8880 | 8870 | 646 |
| 419 | 20230831 | 114800 | 1182189440 | 8880 | 8880 | 8880 | 8880 | 42 |
| 420 | 20230831 | 114700 | 1181816480 | 8870 | 8880 | 8880 | 8870 | 1501 |
| 421 | 20230831 | 114600 | 1168497770 | 8880 | 8880 | 8880 | 8870 | 380 |
| 422 | 20230831 | 114500 | 1165123470 | 8880 | 8880 | 8880 | 8880 | 114 |
| 423 | 20230831 | 114400 | 1164111150 | 8880 | 8880 | 8880 | 8880 | 0 |
| 424 | 20230831 | 114300 | 1164111150 | 8880 | 8890 | 8890 | 8880 | 715 |
| 425 | 20230831 | 114200 | 1157761860 | 8900 | 8880 | 8900 | 8880 | 135 |
| 426 | 20230831 | 114100 | 1156561060 | 8900 | 8880 | 8900 | 8880 | 197 |
| 427 | 20230831 | 114000 | 1154810130 | 8880 | 8890 | 8890 | 8880 | 8 |
| 428 | 20230831 | 113900 | 1154739060 | 8890 | 8870 | 8890 | 8860 | 868 |
| 429 | 20230831 | 113800 | 1147043610 | 8880 | 8870 | 8880 | 8860 | 2136 |
| 430 | 20230831 | 113700 | 1128098710 | 8880 | 8880 | 8880 | 8870 | 640 |
| 431 | 20230831 | 113600 | 1122416010 | 8880 | 8880 | 8880 | 8880 | 381 |
| 432 | 20230831 | 113500 | 1119032730 | 8890 | 8890 | 8890 | 8880 | 2658 |
| 433 | 20230831 | 113400 | 1095413700 | 8890 | 8900 | 8900 | 8890 | 895 |
| 434 | 20230831 | 113300 | 1087449900 | 8900 | 8900 | 8900 | 8900 | 692 |
| 435 | 20230831 | 113200 | 1081291100 | 8900 | 8900 | 8900 | 8890 | 527 |
| 436 | 20230831 | 113100 | 1076603800 | 8900 | 8900 | 8900 | 8900 | 145 |
| 437 | 20230831 | 113000 | 1075313300 | 8900 | 8900 | 8900 | 8900 | 1095 |
| 438 | 20230831 | 112900 | 1065567800 | 8900 | 8900 | 8900 | 8900 | 124 |
| 439 | 20230831 | 112800 | 1064464200 | 8900 | 8900 | 8900 | 8900 | 441 |
| 440 | 20230831 | 112700 | 1060539300 | 8900 | 8920 | 8920 | 8900 | 456 |
| 441 | 20230831 | 112600 | 1056480840 | 8900 | 8900 | 8900 | 8900 | 55 |
| 442 | 20230831 | 112500 | 1055991340 | 8900 | 8900 | 8900 | 8900 | 0 |
| 443 | 20230831 | 112400 | 1055991340 | 8900 | 8900 | 8900 | 8900 | 783 |
| 444 | 20230831 | 112300 | 1049022640 | 8900 | 8920 | 8920 | 8900 | 2524 |
| 445 | 20230831 | 112200 | 1026544630 | 8920 | 8920 | 8920 | 8920 | 1158 |
| 446 | 20230831 | 112100 | 1016215270 | 8930 | 8930 | 8930 | 8930 | 224 |
| 447 | 20230831 | 112000 | 1014214950 | 8930 | 8920 | 8930 | 8920 | 91 |
| 448 | 20230831 | 111900 | 1013403190 | 8930 | 8930 | 8930 | 8920 | 37 |
| 449 | 20230831 | 111800 | 1013073080 | 8930 | 8930 | 8930 | 8930 | 1 |
| 450 | 20230831 | 111700 | 1013064150 | 8920 | 8930 | 8930 | 8920 | 503 |
| 451 | 20230831 | 111600 | 1008576800 | 8920 | 8930 | 8930 | 8920 | 2191 |
| 452 | 20230831 | 111500 | 989033070 | 8920 | 8930 | 8930 | 8920 | 328 |
| 453 | 20230831 | 111400 | 986104040 | 8930 | 8950 | 8950 | 8930 | 161 |
| 454 | 20230831 | 111300 | 984663500 | 8930 | 8950 | 8950 | 8930 | 103 |
| 455 | 20230831 | 111200 | 983743650 | 8930 | 8950 | 8950 | 8930 | 394 |
| 456 | 20230831 | 111100 | 980220620 | 8960 | 8960 | 8960 | 8960 | 20 |
| 457 | 20230831 | 111000 | 980041420 | 8960 | 8950 | 8960 | 8950 | 2 |
| 458 | 20230831 | 110900 | 980023510 | 8960 | 8960 | 8960 | 8960 | 166 |
| 459 | 20230831 | 110800 | 978536150 | 8920 | 8950 | 8960 | 8920 | 664 |
| 460 | 20230831 | 110700 | 972600840 | 8950 | 8950 | 8950 | 8950 | 374 |
| 461 | 20230831 | 110600 | 969253540 | 8950 | 8940 | 8950 | 8940 | 28 |
| 462 | 20230831 | 110500 | 969003190 | 8930 | 8930 | 8930 | 8930 | 0 |
| 463 | 20230831 | 110400 | 969003190 | 8930 | 8930 | 8930 | 8930 | 7 |
| 464 | 20230831 | 110300 | 968940680 | 8930 | 8930 | 8940 | 8920 | 1179 |
| 465 | 20230831 | 110200 | 958411030 | 8930 | 8930 | 8930 | 8930 | 48 |
| 466 | 20230831 | 110100 | 957982390 | 8930 | 8930 | 8930 | 8920 | 708 |
| 467 | 20230831 | 110000 | 951662950 | 8930 | 8930 | 8930 | 8930 | 4 |
| 468 | 20230831 | 105900 | 951627230 | 8930 | 8910 | 8930 | 8900 | 52 |
| 469 | 20230831 | 105800 | 951164260 | 8900 | 8920 | 8920 | 8900 | 102 |
| 470 | 20230831 | 105700 | 950255740 | 8930 | 8930 | 8930 | 8930 | 150 |
| 471 | 20230831 | 105600 | 948916240 | 8930 | 8930 | 8930 | 8930 | 1 |
| 472 | 20230831 | 105500 | 948907310 | 8910 | 8920 | 8930 | 8910 | 126 |
| 473 | 20230831 | 105400 | 947784610 | 8930 | 8910 | 8930 | 8900 | 754 |
| 474 | 20230831 | 105300 | 941070550 | 8910 | 8910 | 8930 | 8910 | 319 |
| 475 | 20230831 | 105200 | 938225670 | 8910 | 8920 | 8920 | 8890 | 1342 |
| 476 | 20230831 | 105100 | 926286010 | 8930 | 8930 | 8930 | 8930 | 2 |
| 477 | 20230831 | 105000 | 926268150 | 8900 | 8910 | 8910 | 8900 | 2208 |
| 478 | 20230831 | 104900 | 906613810 | 8930 | 8930 | 8930 | 8930 | 3 |
| 479 | 20230831 | 104800 | 906587020 | 8910 | 8910 | 8910 | 8910 | 274 |
| 480 | 20230831 | 104700 | 904145680 | 8910 | 8910 | 8920 | 8910 | 485 |
| 481 | 20230831 | 104600 | 899824230 | 8910 | 8920 | 8920 | 8910 | 595 |
| 482 | 20230831 | 104500 | 894519780 | 8930 | 8920 | 8930 | 8910 | 2141 |
| 483 | 20230831 | 104400 | 875437650 | 8920 | 8920 | 8920 | 8920 | 392 |
| 484 | 20230831 | 104300 | 871941010 | 8930 | 8930 | 8930 | 8920 | 885 |
| 485 | 20230831 | 104200 | 864043960 | 8920 | 8920 | 8920 | 8920 | 478 |
| 486 | 20230831 | 104100 | 859780200 | 8930 | 8920 | 8930 | 8920 | 39 |
| 487 | 20230831 | 104000 | 859432100 | 8930 | 8910 | 8930 | 8910 | 124 |
| 488 | 20230831 | 103900 | 858326860 | 8930 | 8920 | 8940 | 8900 | 4035 |
| 489 | 20230831 | 103800 | 822399700 | 8940 | 8920 | 8940 | 8910 | 220 |
| 490 | 20230831 | 103700 | 820437860 | 8920 | 8920 | 8920 | 8920 | 150 |
| 491 | 20230831 | 103600 | 819099860 | 8920 | 8910 | 8950 | 8910 | 723 |
| 492 | 20230831 | 103500 | 812652880 | 8910 | 8940 | 8940 | 8910 | 5392 |
| 493 | 20230831 | 103400 | 764558730 | 8940 | 8950 | 8950 | 8940 | 444 |
| 494 | 20230831 | 103300 | 760585910 | 8960 | 8960 | 8960 | 8960 | 2 |
| 495 | 20230831 | 103200 | 760567990 | 8960 | 8960 | 8960 | 8960 | 7 |
| 496 | 20230831 | 103100 | 760505270 | 8960 | 8960 | 8970 | 8950 | 583 |
| 497 | 20230831 | 103000 | 755281600 | 8970 | 8960 | 8970 | 8960 | 371 |
| 498 | 20230831 | 102900 | 751954450 | 8980 | 8980 | 8980 | 8980 | 2 |
| 499 | 20230831 | 102800 | 751936490 | 8980 | 8980 | 8980 | 8960 | 242 |
| 500 | 20230831 | 102700 | 749765370 | 8980 | 8980 | 8980 | 8980 | 295 |
| 501 | 20230831 | 102600 | 747116270 | 8980 | 8970 | 8980 | 8970 | 7 |
| 502 | 20230831 | 102500 | 747053440 | 8950 | 8960 | 8960 | 8950 | 94 |
| 503 | 20230831 | 102400 | 746212080 | 8970 | 8970 | 8980 | 8970 | 81 |
| 504 | 20230831 | 102300 | 745485010 | 8970 | 8970 | 8990 | 8970 | 1226 |
| 505 | 20230831 | 102200 | 734476460 | 8950 | 8950 | 8970 | 8950 | 297 |
| 506 | 20230831 | 102100 | 731818250 | 8950 | 8970 | 8970 | 8950 | 418 |
| 507 | 20230831 | 102000 | 728077130 | 8950 | 8940 | 8950 | 8940 | 249 |
| 508 | 20230831 | 101900 | 725849610 | 8950 | 8960 | 8960 | 8950 | 350 |
| 509 | 20230831 | 101800 | 722716820 | 8950 | 8960 | 8960 | 8950 | 84 |
| 510 | 20230831 | 101700 | 721964190 | 8970 | 8970 | 8970 | 8950 | 302 |
| 511 | 20230831 | 101600 | 719257520 | 8960 | 8980 | 8980 | 8960 | 989 |
| 512 | 20230831 | 101500 | 710386930 | 8990 | 8990 | 8990 | 8990 | 13 |
| 513 | 20230831 | 101400 | 710270060 | 8970 | 8980 | 8980 | 8970 | 697 |
| 514 | 20230831 | 101300 | 704017700 | 8980 | 8980 | 8980 | 8970 | 224 |
| 515 | 20230831 | 101200 | 702006200 | 8980 | 8970 | 8980 | 8960 | 1266 |
| 516 | 20230831 | 101100 | 690654360 | 8980 | 8980 | 8980 | 8980 | 23 |
| 517 | 20230831 | 101000 | 690447820 | 8980 | 8980 | 8980 | 8980 | 126 |
| 518 | 20230831 | 100900 | 689316340 | 8980 | 8960 | 8980 | 8960 | 151 |
| 519 | 20230831 | 100800 | 687962620 | 8960 | 8980 | 8980 | 8960 | 117 |
| 520 | 20230831 | 100700 | 686913950 | 8980 | 8980 | 8980 | 8980 | 89 |
| 521 | 20230831 | 100600 | 686114730 | 8980 | 8980 | 8980 | 8980 | 5 |
| 522 | 20230831 | 100500 | 686069830 | 8990 | 9000 | 9000 | 8980 | 426 |
| 523 | 20230831 | 100400 | 682241700 | 9000 | 8970 | 9000 | 8970 | 557 |
| 524 | 20230831 | 100300 | 677241040 | 8970 | 8940 | 8970 | 8930 | 1516 |
| 525 | 20230831 | 100200 | 663693070 | 8940 | 8940 | 8940 | 8940 | 10 |
| 526 | 20230831 | 100100 | 663603670 | 8930 | 8930 | 8930 | 8910 | 4616 |
| 527 | 20230831 | 100000 | 622401330 | 8930 | 8930 | 8970 | 8930 | 620 |
| 528 | 20230831 | 095900 | 616864050 | 8930 | 8930 | 8940 | 8930 | 111 |
| 529 | 20230831 | 095800 | 615872410 | 8930 | 8950 | 8950 | 8920 | 4744 |
| 530 | 20230831 | 095700 | 573486760 | 8950 | 8950 | 8950 | 8930 | 2074 |
| 531 | 20230831 | 095600 | 554946360 | 8950 | 8960 | 8980 | 8950 | 1438 |
| 532 | 20230831 | 095500 | 542071070 | 8980 | 8980 | 8980 | 8960 | 1101 |
| 533 | 20230831 | 095400 | 532198490 | 8980 | 8990 | 8990 | 8980 | 807 |
| 534 | 20230831 | 095300 | 524946530 | 9010 | 9000 | 9010 | 9000 | 1540 |
| 535 | 20230831 | 095200 | 511086220 | 9000 | 9010 | 9010 | 9000 | 68 |
| 536 | 20230831 | 095100 | 510474100 | 9010 | 9020 | 9020 | 9010 | 563 |
| 537 | 20230831 | 095000 | 505399080 | 9030 | 9040 | 9040 | 9020 | 626 |
| 538 | 20230831 | 094900 | 499746460 | 9050 | 9030 | 9050 | 9020 | 135 |
| 539 | 20230831 | 094800 | 498527340 | 9030 | 9020 | 9030 | 9020 | 119 |
| 540 | 20230831 | 094700 | 497453140 | 9020 | 9010 | 9020 | 9010 | 461 |
| 541 | 20230831 | 094600 | 493298510 | 9010 | 9000 | 9010 | 8990 | 436 |
| 542 | 20230831 | 094500 | 489374500 | 9000 | 9000 | 9000 | 8990 | 663 |
| 543 | 20230831 | 094400 | 483408270 | 9000 | 8990 | 9000 | 8990 | 2401 |
| 544 | 20230831 | 094300 | 461806880 | 8990 | 9000 | 9000 | 8990 | 1979 |
| 545 | 20230831 | 094200 | 443997940 | 9010 | 9010 | 9010 | 9000 | 263 |
| 546 | 20230831 | 094100 | 441629310 | 9010 | 9010 | 9010 | 9000 | 1313 |
| 547 | 20230831 | 094000 | 429807660 | 9010 | 9010 | 9020 | 9010 | 724 |
| 548 | 20230831 | 093900 | 423282280 | 9020 | 9020 | 9020 | 9010 | 1126 |
| 549 | 20230831 | 093800 | 413136430 | 9020 | 9010 | 9020 | 9010 | 41 |
| 550 | 20230831 | 093700 | 412767010 | 9020 | 9010 | 9020 | 9010 | 1046 |
| 551 | 20230831 | 093600 | 403337860 | 9020 | 9030 | 9030 | 9010 | 992 |
| 552 | 20230831 | 093500 | 394393240 | 9030 | 9050 | 9050 | 9020 | 1343 |
| 553 | 20230831 | 093400 | 382271780 | 9060 | 9050 | 9060 | 9050 | 1000 |
| 554 | 20230831 | 093300 | 373213660 | 9050 | 9030 | 9050 | 9030 | 206 |
| 555 | 20230831 | 093200 | 371353360 | 9050 | 9050 | 9060 | 9020 | 1655 |
| 556 | 20230831 | 093100 | 356382110 | 9050 | 9040 | 9050 | 9030 | 1109 |
| 557 | 20230831 | 093000 | 346359610 | 9040 | 9060 | 9060 | 9030 | 1515 |
| 558 | 20230831 | 092900 | 332675030 | 9060 | 9060 | 9060 | 9060 | 832 |
| 559 | 20230831 | 092800 | 325137110 | 9060 | 9070 | 9070 | 9060 | 127 |
| 560 | 20230831 | 092700 | 323985920 | 9070 | 9060 | 9070 | 9060 | 218 |
| 561 | 20230831 | 092600 | 322010020 | 9060 | 9060 | 9060 | 9060 | 378 |
| 562 | 20230831 | 092500 | 318585340 | 9060 | 9070 | 9080 | 9050 | 399 |
| 563 | 20230831 | 092400 | 314971280 | 9050 | 9080 | 9090 | 9030 | 1265 |
| 564 | 20230831 | 092300 | 303516040 | 9090 | 9050 | 9090 | 9050 | 546 |
| 565 | 20230831 | 092200 | 298561510 | 9050 | 9020 | 9050 | 9020 | 256 |
| 566 | 20230831 | 092100 | 296248600 | 9020 | 9020 | 9020 | 9020 | 717 |
| 567 | 20230831 | 092000 | 289781260 | 9020 | 9020 | 9030 | 9020 | 857 |
| 568 | 20230831 | 091900 | 282047120 | 9030 | 9040 | 9040 | 9020 | 212 |
| 569 | 20230831 | 091800 | 280133030 | 9050 | 9060 | 9060 | 9050 | 495 |
| 570 | 20230831 | 091700 | 275648470 | 9060 | 9070 | 9070 | 9060 | 454 |
| 571 | 20230831 | 091600 | 271534980 | 9080 | 9050 | 9080 | 9050 | 1383 |
| 572 | 20230831 | 091500 | 258979140 | 9050 | 9030 | 9070 | 9020 | 2127 |
| 573 | 20230831 | 091400 | 239735910 | 9020 | 9030 | 9040 | 8990 | 982 |
| 574 | 20230831 | 091300 | 230893090 | 9040 | 9040 | 9050 | 9030 | 1145 |
| 575 | 20230831 | 091200 | 220544030 | 9050 | 9050 | 9050 | 9030 | 409 |
| 576 | 20230831 | 091100 | 216850610 | 9050 | 9030 | 9050 | 9030 | 1411 |
| 577 | 20230831 | 091000 | 204092310 | 9010 | 9000 | 9030 | 9000 | 844 |
| 578 | 20230831 | 090900 | 196481330 | 8990 | 8990 | 8990 | 8990 | 1021 |
| 579 | 20230831 | 090800 | 187302540 | 9000 | 9010 | 9020 | 9000 | 1225 |
| 580 | 20230831 | 090700 | 176274080 | 9010 | 9020 | 9030 | 9000 | 806 |
| 581 | 20230831 | 090600 | 169007940 | 9030 | 9080 | 9080 | 9020 | 1949 |
| 582 | 20230831 | 090500 | 151364770 | 9070 | 9050 | 9070 | 9040 | 1178 |
| 583 | 20230831 | 090400 | 140693330 | 9040 | 9030 | 9040 | 9010 | 4125 |
| 584 | 20230831 | 090300 | 103448440 | 9030 | 9010 | 9050 | 9010 | 872 |
| 585 | 20230831 | 090200 | 95581010 | 9010 | 8980 | 9080 | 8980 | 4044 |
| 586 | 20230831 | 090100 | 59094820 | 9020 | 8970 | 9020 | 8970 | 604 |
| 587 | 20230831 | 090000 | 53652610 | 8960 | 8990 | 9030 | 8960 | 5925 |