34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 3 | 20230619 | 202500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230619 | 202400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230619 | 202300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230619 | 202200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230619 | 202100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230619 | 202000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230619 | 201900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230619 | 201800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230619 | 201700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230619 | 201600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230619 | 201500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230619 | 201400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230619 | 201300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230619 | 201200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230619 | 201100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230619 | 201000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230619 | 200900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230619 | 200800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230619 | 200700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230619 | 200600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230619 | 200500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230619 | 200400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230619 | 200300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230619 | 200200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230619 | 200100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230619 | 200000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230619 | 195900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230619 | 195800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230619 | 195700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230619 | 195600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 33 | 20230619 | 195500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230619 | 195400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230619 | 195300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230619 | 195200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230619 | 195100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230619 | 195000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230619 | 194900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230619 | 194800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230619 | 194700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230619 | 194600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230619 | 194500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230619 | 194400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230619 | 194300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230619 | 194200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230619 | 194100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230619 | 194000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230619 | 193900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230619 | 193800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230619 | 193700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230619 | 193600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230619 | 193500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230619 | 193400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230619 | 193300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230619 | 193200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230619 | 193100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230619 | 193000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230619 | 192900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230619 | 192800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230619 | 192700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230619 | 192600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 63 | 20230619 | 192500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230619 | 192400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230619 | 192300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230619 | 192200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230619 | 192100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230619 | 192000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230619 | 191900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230619 | 191800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230619 | 191700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230619 | 191600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230619 | 191500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230619 | 191400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230619 | 191300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230619 | 191200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230619 | 191100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230619 | 191000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230619 | 190900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230619 | 190800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230619 | 190700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230619 | 190600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230619 | 190500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230619 | 190400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230619 | 190300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230619 | 190200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230619 | 190100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230619 | 190000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230619 | 185900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230619 | 185800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230619 | 185700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230619 | 185600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 93 | 20230619 | 185500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230619 | 185400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230619 | 185300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230619 | 185200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230619 | 185100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230619 | 185000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230619 | 184900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230619 | 184800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230619 | 184700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230619 | 184600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230619 | 184500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230619 | 184400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230619 | 184300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230619 | 184200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230619 | 184100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230619 | 184000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230619 | 183900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230619 | 183800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230619 | 183700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230619 | 183600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230619 | 183500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230619 | 183400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230619 | 183300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230619 | 183200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230619 | 183100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230619 | 183000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230619 | 182900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230619 | 182800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230619 | 182700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230619 | 182600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 123 | 20230619 | 182500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230619 | 182400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230619 | 182300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230619 | 182200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230619 | 182100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230619 | 182000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230619 | 181900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230619 | 181800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230619 | 181700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230619 | 181600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230619 | 181500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230619 | 181400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230619 | 181300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230619 | 181200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230619 | 181100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230619 | 181000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230619 | 180900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230619 | 180800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230619 | 180700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230619 | 180600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230619 | 180500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230619 | 180400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230619 | 180300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230619 | 180200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230619 | 180100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230619 | 180000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230619 | 175900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230619 | 175800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230619 | 175700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230619 | 175600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 153 | 20230619 | 175500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230619 | 175400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230619 | 175300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230619 | 175200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230619 | 175100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230619 | 175000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230619 | 174900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230619 | 174800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230619 | 174700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230619 | 174600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230619 | 174500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230619 | 174400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230619 | 174300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230619 | 174200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230619 | 174100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230619 | 174000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230619 | 173900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230619 | 173800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230619 | 173700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230619 | 173600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230619 | 173500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230619 | 173400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230619 | 173300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230619 | 173200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230619 | 173100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230619 | 173000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230619 | 172900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230619 | 172800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230619 | 172700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230619 | 172600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 183 | 20230619 | 172500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230619 | 172400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230619 | 172300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230619 | 172200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230619 | 172100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230619 | 172000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230619 | 171900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230619 | 171800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230619 | 171700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230619 | 171600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230619 | 171500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230619 | 171400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230619 | 171300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230619 | 171200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230619 | 171100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230619 | 171000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230619 | 170900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230619 | 170800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230619 | 170700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230619 | 170600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230619 | 170500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230619 | 170400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230619 | 170300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230619 | 170200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230619 | 170100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230619 | 170000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230619 | 165900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230619 | 165800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230619 | 165700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230619 | 165600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 213 | 20230619 | 165500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230619 | 165400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230619 | 165300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230619 | 165200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230619 | 165100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230619 | 165000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230619 | 164900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230619 | 164800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230619 | 164700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230619 | 164600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230619 | 164500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230619 | 164400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230619 | 164300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230619 | 164200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230619 | 164100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230619 | 164000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230619 | 163900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230619 | 163800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230619 | 163700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230619 | 163600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230619 | 163500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230619 | 163400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230619 | 163300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230619 | 163200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230619 | 163100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230619 | 163000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20230619 | 162900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20230619 | 162800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230619 | 162700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20230619 | 162600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 243 | 20230619 | 162500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20230619 | 162400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20230619 | 162300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20230619 | 162200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230619 | 162100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230619 | 162000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20230619 | 161900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230619 | 161800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20230619 | 161700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20230619 | 161600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20230619 | 161500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20230619 | 161400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20230619 | 161300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20230619 | 161200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20230619 | 161100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20230619 | 161000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20230619 | 160900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20230619 | 160800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20230619 | 160700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20230619 | 160600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20230619 | 160500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20230619 | 160400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20230619 | 160300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20230619 | 160200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20230619 | 160100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20230619 | 160000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20230619 | 155900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20230619 | 155800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20230619 | 155700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230619 | 155600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 273 | 20230619 | 155500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230619 | 155400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20230619 | 155300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20230619 | 155200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20230619 | 155100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20230619 | 155000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20230619 | 154900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20230619 | 154800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20230619 | 154700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20230619 | 154600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20230619 | 154500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20230619 | 154400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20230619 | 154300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20230619 | 154200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20230619 | 154100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20230619 | 154000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20230619 | 153900 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20230619 | 153800 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20230619 | 153700 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20230619 | 153600 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20230619 | 153500 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20230619 | 153400 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20230619 | 153300 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20230619 | 153200 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20230619 | 153100 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20230619 | 153000 | 13726115900 | 5640 | 5640 | 5640 | 5640 | 80264 |
| 299 | 20230619 | 152900 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20230619 | 152800 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20230619 | 152700 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20230619 | 152600 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 303 | 20230619 | 152500 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20230619 | 152400 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20230619 | 152300 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20230619 | 152200 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230619 | 152100 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20230619 | 152000 | 13273426940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20230619 | 151900 | 13273426940 | 5670 | 5640 | 5680 | 5640 | 29005 |
| 310 | 20230619 | 151800 | 13109246440 | 5650 | 5620 | 5650 | 5620 | 29285 |
| 311 | 20230619 | 151700 | 12944107270 | 5630 | 5630 | 5640 | 5610 | 23980 |
| 312 | 20230619 | 151600 | 12809281170 | 5630 | 5620 | 5640 | 5610 | 19125 |
| 313 | 20230619 | 151500 | 12701700650 | 5620 | 5610 | 5630 | 5600 | 15699 |
| 314 | 20230619 | 151400 | 12613534150 | 5610 | 5600 | 5620 | 5600 | 10526 |
| 315 | 20230619 | 151300 | 12554480500 | 5610 | 5600 | 5610 | 5590 | 20473 |
| 316 | 20230619 | 151200 | 12439783060 | 5610 | 5580 | 5610 | 5580 | 24194 |
| 317 | 20230619 | 151100 | 12304406630 | 5580 | 5570 | 5590 | 5570 | 14348 |
| 318 | 20230619 | 151000 | 12224360140 | 5580 | 5590 | 5590 | 5570 | 16177 |
| 319 | 20230619 | 150900 | 12134084070 | 5590 | 5570 | 5590 | 5570 | 20598 |
| 320 | 20230619 | 150800 | 12019222660 | 5570 | 5560 | 5580 | 5560 | 15109 |
| 321 | 20230619 | 150700 | 11935053210 | 5570 | 5570 | 5580 | 5550 | 13750 |
| 322 | 20230619 | 150600 | 11858591630 | 5570 | 5550 | 5570 | 5550 | 19189 |
| 323 | 20230619 | 150500 | 11751855000 | 5550 | 5540 | 5550 | 5530 | 13916 |
| 324 | 20230619 | 150400 | 11674710300 | 5540 | 5540 | 5550 | 5530 | 6333 |
| 325 | 20230619 | 150300 | 11639647350 | 5540 | 5550 | 5560 | 5530 | 17781 |
| 326 | 20230619 | 150200 | 11541051130 | 5550 | 5530 | 5550 | 5530 | 22049 |
| 327 | 20230619 | 150100 | 11418845150 | 5530 | 5520 | 5530 | 5520 | 15191 |
| 328 | 20230619 | 150000 | 11334950340 | 5520 | 5520 | 5520 | 5510 | 3495 |
| 329 | 20230619 | 145900 | 11315686130 | 5510 | 5510 | 5520 | 5510 | 5808 |
| 330 | 20230619 | 145800 | 11283684040 | 5510 | 5520 | 5520 | 5500 | 7947 |
| 331 | 20230619 | 145700 | 11239891230 | 5520 | 5520 | 5520 | 5510 | 2403 |
| 332 | 20230619 | 145600 | 11226641990 | 5520 | 5520 | 5530 | 5510 | 6952 |
| 333 | 20230619 | 145500 | 11188265620 | 5510 | 5500 | 5520 | 5500 | 12988 |
| 334 | 20230619 | 145400 | 11116763490 | 5510 | 5500 | 5510 | 5500 | 4040 |
| 335 | 20230619 | 145300 | 11094515690 | 5500 | 5500 | 5500 | 5490 | 2939 |
| 336 | 20230619 | 145200 | 11078366480 | 5500 | 5480 | 5500 | 5480 | 2035 |
| 337 | 20230619 | 145100 | 11067182170 | 5500 | 5490 | 5500 | 5480 | 9913 |
| 338 | 20230619 | 145000 | 11012786180 | 5490 | 5490 | 5500 | 5480 | 3087 |
| 339 | 20230619 | 144900 | 10995836670 | 5490 | 5500 | 5510 | 5490 | 4401 |
| 340 | 20230619 | 144800 | 10971657560 | 5500 | 5480 | 5510 | 5480 | 15069 |
| 341 | 20230619 | 144700 | 10888841760 | 5480 | 5490 | 5490 | 5480 | 6646 |
| 342 | 20230619 | 144600 | 10852421670 | 5490 | 5470 | 5490 | 5470 | 8209 |
| 343 | 20230619 | 144500 | 10807440500 | 5480 | 5480 | 5490 | 5480 | 7829 |
| 344 | 20230619 | 144400 | 10764530100 | 5480 | 5480 | 5490 | 5470 | 6637 |
| 345 | 20230619 | 144300 | 10728161540 | 5480 | 5480 | 5490 | 5470 | 11471 |
| 346 | 20230619 | 144200 | 10665269290 | 5470 | 5480 | 5480 | 5460 | 9211 |
| 347 | 20230619 | 144100 | 10614831810 | 5470 | 5450 | 5470 | 5450 | 19597 |
| 348 | 20230619 | 144000 | 10507765450 | 5450 | 5450 | 5450 | 5440 | 2506 |
| 349 | 20230619 | 143900 | 10494110260 | 5450 | 5440 | 5460 | 5440 | 8275 |
| 350 | 20230619 | 143800 | 10449009900 | 5450 | 5450 | 5450 | 5430 | 3677 |
| 351 | 20230619 | 143700 | 10429015950 | 5430 | 5420 | 5440 | 5420 | 6238 |
| 352 | 20230619 | 143600 | 10395111140 | 5430 | 5420 | 5430 | 5420 | 3493 |
| 353 | 20230619 | 143500 | 10376170290 | 5430 | 5430 | 5430 | 5420 | 3011 |
| 354 | 20230619 | 143400 | 10359829530 | 5430 | 5400 | 5430 | 5400 | 8673 |
| 355 | 20230619 | 143300 | 10312858650 | 5400 | 5400 | 5410 | 5400 | 4991 |
| 356 | 20230619 | 143200 | 10285901390 | 5390 | 5380 | 5400 | 5380 | 2365 |
| 357 | 20230619 | 143100 | 10273149240 | 5390 | 5380 | 5390 | 5380 | 616 |
| 358 | 20230619 | 143000 | 10269829740 | 5380 | 5390 | 5390 | 5380 | 1178 |
| 359 | 20230619 | 142900 | 10263484660 | 5390 | 5380 | 5390 | 5380 | 2205 |
| 360 | 20230619 | 142800 | 10251603980 | 5370 | 5380 | 5380 | 5370 | 4988 |
| 361 | 20230619 | 142700 | 10224769860 | 5380 | 5380 | 5390 | 5380 | 525 |
| 362 | 20230619 | 142600 | 10221940250 | 5390 | 5380 | 5390 | 5380 | 3190 |
| 363 | 20230619 | 142500 | 10204767830 | 5380 | 5380 | 5390 | 5380 | 859 |
| 364 | 20230619 | 142400 | 10200144780 | 5380 | 5360 | 5380 | 5360 | 1450 |
| 365 | 20230619 | 142300 | 10192361660 | 5360 | 5370 | 5370 | 5360 | 4942 |
| 366 | 20230619 | 142200 | 10165826300 | 5370 | 5370 | 5370 | 5360 | 1101 |
| 367 | 20230619 | 142100 | 10159914780 | 5370 | 5380 | 5380 | 5360 | 4846 |
| 368 | 20230619 | 142000 | 10133921750 | 5380 | 5370 | 5380 | 5370 | 715 |
| 369 | 20230619 | 141900 | 10130076200 | 5370 | 5360 | 5370 | 5360 | 3972 |
| 370 | 20230619 | 141800 | 10108762710 | 5360 | 5350 | 5360 | 5350 | 504 |
| 371 | 20230619 | 141700 | 10106066280 | 5350 | 5350 | 5350 | 5350 | 653 |
| 372 | 20230619 | 141600 | 10102572730 | 5350 | 5360 | 5360 | 5350 | 1900 |
| 373 | 20230619 | 141500 | 10092401480 | 5360 | 5360 | 5360 | 5350 | 865 |
| 374 | 20230619 | 141400 | 10087766130 | 5360 | 5350 | 5370 | 5350 | 1445 |
| 375 | 20230619 | 141300 | 10080018410 | 5370 | 5340 | 5370 | 5340 | 5531 |
| 376 | 20230619 | 141200 | 10050416660 | 5340 | 5330 | 5340 | 5330 | 110 |
| 377 | 20230619 | 141100 | 10049829360 | 5320 | 5340 | 5350 | 5320 | 1723 |
| 378 | 20230619 | 141000 | 10040647670 | 5340 | 5340 | 5340 | 5340 | 408 |
| 379 | 20230619 | 140900 | 10038468950 | 5340 | 5340 | 5340 | 5340 | 200 |
| 380 | 20230619 | 140800 | 10037400950 | 5330 | 5330 | 5330 | 5330 | 1891 |
| 381 | 20230619 | 140700 | 10027321920 | 5340 | 5330 | 5340 | 5320 | 2005 |
| 382 | 20230619 | 140600 | 10016638900 | 5340 | 5330 | 5340 | 5330 | 732 |
| 383 | 20230619 | 140500 | 10012736730 | 5330 | 5320 | 5330 | 5320 | 680 |
| 384 | 20230619 | 140400 | 10009113450 | 5330 | 5320 | 5330 | 5320 | 84 |
| 385 | 20230619 | 140300 | 10008665770 | 5330 | 5320 | 5340 | 5310 | 1779 |
| 386 | 20230619 | 140200 | 9999186070 | 5320 | 5310 | 5320 | 5310 | 1055 |
| 387 | 20230619 | 140100 | 9993573480 | 5300 | 5310 | 5310 | 5300 | 533 |
| 388 | 20230619 | 140000 | 9990743560 | 5310 | 5310 | 5310 | 5300 | 1973 |
| 389 | 20230619 | 135900 | 9980267080 | 5310 | 5310 | 5320 | 5310 | 682 |
| 390 | 20230619 | 135800 | 9976640640 | 5310 | 5310 | 5310 | 5300 | 2446 |
| 391 | 20230619 | 135700 | 9963665180 | 5310 | 5300 | 5310 | 5290 | 2462 |
| 392 | 20230619 | 135600 | 9950604600 | 5300 | 5310 | 5320 | 5300 | 2558 |
| 393 | 20230619 | 135500 | 9937023680 | 5320 | 5290 | 5320 | 5270 | 20084 |
| 394 | 20230619 | 135400 | 9830875050 | 5290 | 5310 | 5310 | 5290 | 3942 |
| 395 | 20230619 | 135300 | 9810004940 | 5310 | 5310 | 5320 | 5290 | 12408 |
| 396 | 20230619 | 135200 | 9744244480 | 5310 | 5320 | 5320 | 5310 | 1361 |
| 397 | 20230619 | 135100 | 9737006960 | 5320 | 5320 | 5320 | 5310 | 2366 |
| 398 | 20230619 | 135000 | 9724424110 | 5320 | 5320 | 5320 | 5310 | 5277 |
| 399 | 20230619 | 134900 | 9696385100 | 5330 | 5360 | 5370 | 5290 | 26168 |
| 400 | 20230619 | 134800 | 9557504870 | 5310 | 5400 | 5420 | 5310 | 64650 |
| 401 | 20230619 | 134700 | 9211989920 | 5390 | 5390 | 5400 | 5390 | 2559 |
| 402 | 20230619 | 134600 | 9198193780 | 5390 | 5410 | 5410 | 5390 | 1634 |
| 403 | 20230619 | 134500 | 9189376010 | 5420 | 5410 | 5420 | 5410 | 88 |
| 404 | 20230619 | 134400 | 9188899080 | 5430 | 5400 | 5430 | 5400 | 743 |
| 405 | 20230619 | 134300 | 9184886850 | 5400 | 5400 | 5400 | 5400 | 50 |
| 406 | 20230619 | 134200 | 9184616850 | 5430 | 5410 | 5430 | 5410 | 1006 |
| 407 | 20230619 | 134100 | 9179159590 | 5400 | 5410 | 5410 | 5400 | 250 |
| 408 | 20230619 | 134000 | 9177807100 | 5420 | 5420 | 5420 | 5400 | 1468 |
| 409 | 20230619 | 133900 | 9169869120 | 5420 | 5420 | 5420 | 5420 | 59 |
| 410 | 20230619 | 133800 | 9169549340 | 5430 | 5420 | 5430 | 5400 | 3564 |
| 411 | 20230619 | 133700 | 9150286730 | 5420 | 5430 | 5430 | 5420 | 72 |
| 412 | 20230619 | 133600 | 9149896390 | 5440 | 5440 | 5440 | 5410 | 299 |
| 413 | 20230619 | 133500 | 9148278140 | 5440 | 5450 | 5450 | 5410 | 10129 |
| 414 | 20230619 | 133400 | 9093285120 | 5440 | 5440 | 5450 | 5430 | 2130 |
| 415 | 20230619 | 133300 | 9081695890 | 5440 | 5420 | 5440 | 5420 | 2645 |
| 416 | 20230619 | 133200 | 9067320450 | 5420 | 5430 | 5430 | 5420 | 1847 |
| 417 | 20230619 | 133100 | 9057306710 | 5430 | 5430 | 5430 | 5430 | 16 |
| 418 | 20230619 | 133000 | 9057219830 | 5430 | 5420 | 5430 | 5420 | 471 |
| 419 | 20230619 | 132900 | 9054666710 | 5420 | 5400 | 5430 | 5400 | 2325 |
| 420 | 20230619 | 132800 | 9042054660 | 5410 | 5410 | 5410 | 5410 | 976 |
| 421 | 20230619 | 132700 | 9036774500 | 5410 | 5420 | 5430 | 5410 | 3402 |
| 422 | 20230619 | 132600 | 9018366280 | 5420 | 5420 | 5430 | 5420 | 2390 |
| 423 | 20230619 | 132500 | 9005412470 | 5420 | 5420 | 5420 | 5420 | 3951 |
| 424 | 20230619 | 132400 | 8983998050 | 5420 | 5430 | 5430 | 5420 | 1702 |
| 425 | 20230619 | 132300 | 8974767000 | 5430 | 5420 | 5430 | 5420 | 847 |
| 426 | 20230619 | 132200 | 8970169720 | 5430 | 5400 | 5430 | 5400 | 2998 |
| 427 | 20230619 | 132100 | 8953933800 | 5400 | 5390 | 5400 | 5390 | 171 |
| 428 | 20230619 | 132000 | 8953012000 | 5390 | 5390 | 5390 | 5390 | 1668 |
| 429 | 20230619 | 131900 | 8944021480 | 5390 | 5390 | 5390 | 5380 | 6287 |
| 430 | 20230619 | 131800 | 8910134560 | 5400 | 5410 | 5410 | 5400 | 2057 |
| 431 | 20230619 | 131700 | 8899026240 | 5410 | 5420 | 5420 | 5410 | 2305 |
| 432 | 20230619 | 131600 | 8886554340 | 5420 | 5420 | 5420 | 5420 | 195 |
| 433 | 20230619 | 131500 | 8885497440 | 5420 | 5410 | 5420 | 5410 | 485 |
| 434 | 20230619 | 131400 | 8882869410 | 5410 | 5410 | 5420 | 5400 | 320 |
| 435 | 20230619 | 131300 | 8881138500 | 5420 | 5420 | 5420 | 5400 | 1823 |
| 436 | 20230619 | 131200 | 8871282000 | 5410 | 5420 | 5420 | 5410 | 1749 |
| 437 | 20230619 | 131100 | 8861809440 | 5420 | 5420 | 5420 | 5410 | 516 |
| 438 | 20230619 | 131000 | 8859015820 | 5410 | 5410 | 5420 | 5410 | 2022 |
| 439 | 20230619 | 130900 | 8848076780 | 5410 | 5400 | 5410 | 5400 | 2585 |
| 440 | 20230619 | 130800 | 8834117760 | 5420 | 5420 | 5420 | 5400 | 734 |
| 441 | 20230619 | 130700 | 8830144140 | 5400 | 5400 | 5400 | 5400 | 331 |
| 442 | 20230619 | 130600 | 8828356740 | 5420 | 5420 | 5420 | 5400 | 32 |
| 443 | 20230619 | 130500 | 8828183880 | 5420 | 5420 | 5420 | 5420 | 111 |
| 444 | 20230619 | 130400 | 8827582260 | 5420 | 5400 | 5420 | 5400 | 64 |
| 445 | 20230619 | 130300 | 8827236620 | 5420 | 5410 | 5420 | 5410 | 230 |
| 446 | 20230619 | 130200 | 8825992220 | 5410 | 5410 | 5420 | 5410 | 317 |
| 447 | 20230619 | 130100 | 8824277230 | 5410 | 5400 | 5420 | 5400 | 339 |
| 448 | 20230619 | 130000 | 8822446400 | 5420 | 5400 | 5420 | 5400 | 830 |
| 449 | 20230619 | 125900 | 8817962220 | 5410 | 5420 | 5420 | 5410 | 1925 |
| 450 | 20230619 | 125800 | 8807547700 | 5410 | 5410 | 5420 | 5410 | 356 |
| 451 | 20230619 | 125700 | 8805621430 | 5420 | 5420 | 5420 | 5410 | 660 |
| 452 | 20230619 | 125600 | 8802045230 | 5420 | 5440 | 5440 | 5420 | 995 |
| 453 | 20230619 | 125500 | 8796646320 | 5440 | 5440 | 5440 | 5420 | 844 |
| 454 | 20230619 | 125400 | 8792065520 | 5440 | 5430 | 5440 | 5430 | 591 |
| 455 | 20230619 | 125300 | 8788855800 | 5440 | 5440 | 5440 | 5420 | 754 |
| 456 | 20230619 | 125200 | 8784757960 | 5440 | 5410 | 5440 | 5410 | 830 |
| 457 | 20230619 | 125100 | 8780254410 | 5410 | 5420 | 5440 | 5410 | 518 |
| 458 | 20230619 | 125000 | 8777443500 | 5420 | 5410 | 5420 | 5400 | 803 |
| 459 | 20230619 | 124900 | 8773106190 | 5410 | 5420 | 5420 | 5410 | 411 |
| 460 | 20230619 | 124800 | 8770878960 | 5420 | 5400 | 5430 | 5400 | 274 |
| 461 | 20230619 | 124700 | 8769393320 | 5400 | 5410 | 5420 | 5400 | 177 |
| 462 | 20230619 | 124600 | 8768436120 | 5410 | 5400 | 5420 | 5400 | 1339 |
| 463 | 20230619 | 124500 | 8761204440 | 5400 | 5420 | 5420 | 5400 | 2410 |
| 464 | 20230619 | 124400 | 8748166820 | 5410 | 5420 | 5430 | 5410 | 177 |
| 465 | 20230619 | 124300 | 8747208090 | 5430 | 5410 | 5430 | 5410 | 93 |
| 466 | 20230619 | 124200 | 8746704750 | 5410 | 5400 | 5440 | 5400 | 110 |
| 467 | 20230619 | 124100 | 8746108890 | 5420 | 5420 | 5420 | 5410 | 851 |
| 468 | 20230619 | 124000 | 8741502690 | 5410 | 5440 | 5440 | 5380 | 10615 |
| 469 | 20230619 | 123900 | 8684159930 | 5440 | 5430 | 5450 | 5430 | 138 |
| 470 | 20230619 | 123800 | 8683408560 | 5450 | 5440 | 5450 | 5430 | 751 |
| 471 | 20230619 | 123700 | 8679326780 | 5460 | 5450 | 5460 | 5440 | 789 |
| 472 | 20230619 | 123600 | 8675028910 | 5450 | 5480 | 5490 | 5430 | 3910 |
| 473 | 20230619 | 123500 | 8653686330 | 5500 | 5420 | 5510 | 5420 | 27052 |
| 474 | 20230619 | 123400 | 8505392890 | 5420 | 5420 | 5430 | 5420 | 105 |
| 475 | 20230619 | 123300 | 8504823490 | 5430 | 5440 | 5440 | 5430 | 644 |
| 476 | 20230619 | 123200 | 8501326560 | 5440 | 5420 | 5440 | 5420 | 1335 |
| 477 | 20230619 | 123100 | 8494080020 | 5430 | 5420 | 5430 | 5410 | 531 |
| 478 | 20230619 | 123000 | 8491202420 | 5420 | 5410 | 5430 | 5410 | 889 |
| 479 | 20230619 | 122900 | 8486384110 | 5430 | 5410 | 5430 | 5410 | 285 |
| 480 | 20230619 | 122800 | 8484839310 | 5420 | 5400 | 5420 | 5400 | 1471 |
| 481 | 20230619 | 122700 | 8476877830 | 5420 | 5400 | 5420 | 5400 | 425 |
| 482 | 20230619 | 122600 | 8474580870 | 5420 | 5420 | 5420 | 5400 | 39 |
| 483 | 20230619 | 122500 | 8474370190 | 5400 | 5420 | 5420 | 5400 | 3135 |
| 484 | 20230619 | 122400 | 8457433840 | 5420 | 5410 | 5420 | 5400 | 89 |
| 485 | 20230619 | 122300 | 8456952390 | 5420 | 5420 | 5420 | 5410 | 426 |
| 486 | 20230619 | 122200 | 8454647580 | 5420 | 5410 | 5420 | 5400 | 322 |
| 487 | 20230619 | 122100 | 8452904500 | 5410 | 5420 | 5420 | 5400 | 144 |
| 488 | 20230619 | 122000 | 8452125830 | 5410 | 5410 | 5420 | 5400 | 3889 |
| 489 | 20230619 | 121900 | 8431102770 | 5420 | 5420 | 5430 | 5420 | 135 |
| 490 | 20230619 | 121800 | 8430371050 | 5430 | 5420 | 5430 | 5420 | 155 |
| 491 | 20230619 | 121700 | 8429530850 | 5430 | 5430 | 5430 | 5420 | 52 |
| 492 | 20230619 | 121600 | 8429248840 | 5430 | 5410 | 5430 | 5410 | 1594 |
| 493 | 20230619 | 121500 | 8420611480 | 5420 | 5410 | 5420 | 5410 | 55 |
| 494 | 20230619 | 121400 | 8420313730 | 5420 | 5400 | 5420 | 5400 | 2019 |
| 495 | 20230619 | 121300 | 8409408940 | 5400 | 5410 | 5420 | 5400 | 1024 |
| 496 | 20230619 | 121200 | 8403874130 | 5420 | 5410 | 5420 | 5410 | 2370 |
| 497 | 20230619 | 121100 | 8391052230 | 5420 | 5410 | 5420 | 5410 | 663 |
| 498 | 20230619 | 121000 | 8387463820 | 5420 | 5410 | 5420 | 5410 | 643 |
| 499 | 20230619 | 120900 | 8383981880 | 5420 | 5400 | 5420 | 5400 | 1115 |
| 500 | 20230619 | 120800 | 8377950860 | 5400 | 5400 | 5410 | 5400 | 434 |
| 501 | 20230619 | 120700 | 8375606150 | 5410 | 5400 | 5410 | 5400 | 354 |
| 502 | 20230619 | 120600 | 8373694380 | 5420 | 5400 | 5420 | 5400 | 752 |
| 503 | 20230619 | 120500 | 8369625970 | 5420 | 5400 | 5420 | 5400 | 1399 |
| 504 | 20230619 | 120400 | 8362059420 | 5420 | 5410 | 5420 | 5400 | 333 |
| 505 | 20230619 | 120300 | 8360260250 | 5410 | 5410 | 5420 | 5410 | 1800 |
| 506 | 20230619 | 120200 | 8350516110 | 5420 | 5410 | 5420 | 5410 | 893 |
| 507 | 20230619 | 120100 | 8345683870 | 5420 | 5400 | 5420 | 5390 | 298 |
| 508 | 20230619 | 120000 | 8344076390 | 5420 | 5400 | 5420 | 5400 | 1989 |
| 509 | 20230619 | 115900 | 8333333820 | 5420 | 5410 | 5420 | 5400 | 2803 |
| 510 | 20230619 | 115800 | 8318197350 | 5420 | 5420 | 5420 | 5410 | 1204 |
| 511 | 20230619 | 115700 | 8311683660 | 5410 | 5410 | 5410 | 5410 | 1 |
| 512 | 20230619 | 115600 | 8311678250 | 5420 | 5430 | 5430 | 5420 | 462 |
| 513 | 20230619 | 115500 | 8309174100 | 5410 | 5420 | 5430 | 5410 | 13 |
| 514 | 20230619 | 115400 | 8309103640 | 5410 | 5430 | 5430 | 5410 | 1439 |
| 515 | 20230619 | 115300 | 8301313930 | 5420 | 5420 | 5420 | 5420 | 1553 |
| 516 | 20230619 | 115200 | 8292896670 | 5430 | 5430 | 5430 | 5410 | 194 |
| 517 | 20230619 | 115100 | 8291845990 | 5420 | 5420 | 5420 | 5420 | 28 |
| 518 | 20230619 | 115000 | 8291694230 | 5430 | 5420 | 5430 | 5420 | 530 |
| 519 | 20230619 | 114900 | 8288818330 | 5430 | 5410 | 5440 | 5400 | 7164 |
| 520 | 20230619 | 114800 | 8250097100 | 5420 | 5440 | 5440 | 5420 | 3155 |
| 521 | 20230619 | 114700 | 8232990280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 522 | 20230619 | 114600 | 8232990280 | 5440 | 5440 | 5440 | 5430 | 103 |
| 523 | 20230619 | 114500 | 8232429970 | 5440 | 5430 | 5440 | 5430 | 123 |
| 524 | 20230619 | 114400 | 8231762070 | 5430 | 5440 | 5440 | 5430 | 1562 |
| 525 | 20230619 | 114300 | 8223280120 | 5440 | 5440 | 5450 | 5440 | 1050 |
| 526 | 20230619 | 114200 | 8217567020 | 5440 | 5430 | 5440 | 5420 | 920 |
| 527 | 20230619 | 114100 | 8212575140 | 5430 | 5430 | 5440 | 5420 | 150 |
| 528 | 20230619 | 114000 | 8211760670 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 529 | 20230619 | 113900 | 8206330670 | 5420 | 5430 | 5440 | 5420 | 470 |
| 530 | 20230619 | 113800 | 8203779310 | 5450 | 5430 | 5450 | 5420 | 1876 |
| 531 | 20230619 | 113700 | 8193590590 | 5430 | 5410 | 5430 | 5410 | 38 |
| 532 | 20230619 | 113600 | 8193384290 | 5430 | 5420 | 5430 | 5420 | 85 |
| 533 | 20230619 | 113500 | 8192922800 | 5430 | 5430 | 5440 | 5410 | 1680 |
| 534 | 20230619 | 113400 | 8183825130 | 5430 | 5430 | 5430 | 5430 | 335 |
| 535 | 20230619 | 113300 | 8182006080 | 5450 | 5450 | 5450 | 5450 | 1 |
| 536 | 20230619 | 113200 | 8182000630 | 5450 | 5440 | 5460 | 5430 | 2178 |
| 537 | 20230619 | 113100 | 8170134000 | 5440 | 5440 | 5440 | 5440 | 204 |
| 538 | 20230619 | 113000 | 8169024240 | 5440 | 5430 | 5440 | 5430 | 402 |
| 539 | 20230619 | 112900 | 8166841250 | 5430 | 5430 | 5430 | 5430 | 429 |
| 540 | 20230619 | 112800 | 8164511780 | 5430 | 5430 | 5430 | 5420 | 315 |
| 541 | 20230619 | 112700 | 8162801830 | 5430 | 5420 | 5430 | 5420 | 1160 |
| 542 | 20230619 | 112600 | 8156504420 | 5430 | 5430 | 5430 | 5420 | 223 |
| 543 | 20230619 | 112500 | 8155293540 | 5430 | 5420 | 5430 | 5420 | 936 |
| 544 | 20230619 | 112400 | 8150220120 | 5420 | 5400 | 5430 | 5400 | 2613 |
| 545 | 20230619 | 112300 | 8136074430 | 5410 | 5400 | 5410 | 5390 | 1315 |
| 546 | 20230619 | 112200 | 8128984000 | 5400 | 5410 | 5420 | 5400 | 4613 |
| 547 | 20230619 | 112100 | 8104069290 | 5420 | 5370 | 5420 | 5370 | 5549 |
| 548 | 20230619 | 112000 | 8074166900 | 5370 | 5380 | 5390 | 5370 | 2369 |
| 549 | 20230619 | 111900 | 8061426770 | 5390 | 5380 | 5390 | 5350 | 21362 |
| 550 | 20230619 | 111800 | 7946903500 | 5380 | 5390 | 5390 | 5380 | 1276 |
| 551 | 20230619 | 111700 | 7940029880 | 5390 | 5400 | 5400 | 5390 | 1821 |
| 552 | 20230619 | 111600 | 7930214590 | 5400 | 5390 | 5400 | 5390 | 182 |
| 553 | 20230619 | 111500 | 7929233510 | 5400 | 5400 | 5400 | 5390 | 226 |
| 554 | 20230619 | 111400 | 7928015310 | 5410 | 5410 | 5410 | 5380 | 790 |
| 555 | 20230619 | 111300 | 7923761280 | 5410 | 5390 | 5410 | 5390 | 781 |
| 556 | 20230619 | 111200 | 7919545390 | 5390 | 5400 | 5410 | 5380 | 8547 |
| 557 | 20230619 | 111100 | 7873526040 | 5400 | 5410 | 5410 | 5390 | 1369 |
| 558 | 20230619 | 111000 | 7866138200 | 5410 | 5410 | 5410 | 5400 | 2428 |
| 559 | 20230619 | 110900 | 7853017760 | 5420 | 5420 | 5420 | 5400 | 495 |
| 560 | 20230619 | 110800 | 7850339350 | 5400 | 5410 | 5430 | 5400 | 2227 |
| 561 | 20230619 | 110700 | 7838303940 | 5430 | 5420 | 5430 | 5410 | 486 |
| 562 | 20230619 | 110600 | 7835672840 | 5430 | 5420 | 5430 | 5420 | 230 |
| 563 | 20230619 | 110500 | 7834424940 | 5430 | 5410 | 5430 | 5410 | 50 |
| 564 | 20230619 | 110400 | 7834154240 | 5410 | 5400 | 5410 | 5400 | 1948 |
| 565 | 20230619 | 110300 | 7823617070 | 5430 | 5430 | 5430 | 5400 | 701 |
| 566 | 20230619 | 110200 | 7819824200 | 5400 | 5430 | 5430 | 5400 | 3498 |
| 567 | 20230619 | 110100 | 7800888960 | 5440 | 5430 | 5440 | 5410 | 1127 |
| 568 | 20230619 | 110000 | 7794788650 | 5430 | 5440 | 5440 | 5430 | 185 |
| 569 | 20230619 | 105900 | 7793783990 | 5430 | 5420 | 5440 | 5420 | 1586 |
| 570 | 20230619 | 105800 | 7785173130 | 5430 | 5420 | 5430 | 5400 | 2037 |
| 571 | 20230619 | 105700 | 7774164710 | 5430 | 5410 | 5440 | 5400 | 5395 |
| 572 | 20230619 | 105600 | 7745026610 | 5440 | 5440 | 5450 | 5400 | 4066 |
| 573 | 20230619 | 105500 | 7723019520 | 5450 | 5450 | 5460 | 5440 | 857 |
| 574 | 20230619 | 105400 | 7718349280 | 5450 | 5460 | 5460 | 5450 | 350 |
| 575 | 20230619 | 105300 | 7716440910 | 5440 | 5450 | 5460 | 5440 | 1434 |
| 576 | 20230619 | 105200 | 7708626800 | 5440 | 5440 | 5450 | 5430 | 1121 |
| 577 | 20230619 | 105100 | 7702529460 | 5440 | 5420 | 5440 | 5410 | 1490 |
| 578 | 20230619 | 105000 | 7694451160 | 5410 | 5410 | 5410 | 5400 | 430 |
| 579 | 20230619 | 104900 | 7692125860 | 5400 | 5400 | 5420 | 5400 | 413 |
| 580 | 20230619 | 104800 | 7689892860 | 5400 | 5390 | 5420 | 5380 | 3056 |
| 581 | 20230619 | 104700 | 7673404540 | 5380 | 5390 | 5390 | 5380 | 1773 |
| 582 | 20230619 | 104600 | 7663863540 | 5390 | 5380 | 5390 | 5380 | 1063 |
| 583 | 20230619 | 104500 | 7658141580 | 5390 | 5390 | 5420 | 5390 | 749 |
| 584 | 20230619 | 104400 | 7654103300 | 5420 | 5410 | 5420 | 5380 | 4801 |
| 585 | 20230619 | 104300 | 7628206940 | 5410 | 5400 | 5410 | 5390 | 1699 |
| 586 | 20230619 | 104200 | 7619034050 | 5410 | 5420 | 5420 | 5400 | 2955 |
| 587 | 20230619 | 104100 | 7603063170 | 5420 | 5410 | 5420 | 5410 | 177 |
| 588 | 20230619 | 104000 | 7602105000 | 5420 | 5430 | 5430 | 5410 | 572 |
| 589 | 20230619 | 103900 | 7599003140 | 5410 | 5420 | 5430 | 5410 | 2505 |
| 590 | 20230619 | 103800 | 7585432270 | 5420 | 5430 | 5430 | 5420 | 500 |
| 591 | 20230619 | 103700 | 7582717470 | 5450 | 5440 | 5450 | 5430 | 249 |
| 592 | 20230619 | 103600 | 7581363390 | 5440 | 5450 | 5450 | 5430 | 1427 |
| 593 | 20230619 | 103500 | 7573595110 | 5450 | 5460 | 5460 | 5450 | 1456 |
| 594 | 20230619 | 103400 | 7565651090 | 5450 | 5410 | 5450 | 5400 | 4317 |
| 595 | 20230619 | 103300 | 7542198170 | 5410 | 5420 | 5420 | 5400 | 1467 |
| 596 | 20230619 | 103200 | 7534264970 | 5420 | 5440 | 5450 | 5410 | 667 |
| 597 | 20230619 | 103100 | 7530647900 | 5450 | 5440 | 5450 | 5430 | 291 |
| 598 | 20230619 | 103000 | 7529064630 | 5440 | 5440 | 5450 | 5430 | 619 |
| 599 | 20230619 | 102900 | 7525699110 | 5460 | 5450 | 5460 | 5430 | 5041 |
| 600 | 20230619 | 102800 | 7498248560 | 5460 | 5470 | 5470 | 5450 | 251 |
| 601 | 20230619 | 102700 | 7496878980 | 5470 | 5460 | 5470 | 5450 | 725 |
| 602 | 20230619 | 102600 | 7492923420 | 5460 | 5470 | 5470 | 5450 | 462 |
| 603 | 20230619 | 102500 | 7490400580 | 5470 | 5460 | 5470 | 5450 | 746 |
| 604 | 20230619 | 102400 | 7486333070 | 5460 | 5440 | 5480 | 5440 | 4478 |
| 605 | 20230619 | 102300 | 7461880970 | 5440 | 5440 | 5450 | 5440 | 277 |
| 606 | 20230619 | 102200 | 7460373170 | 5450 | 5460 | 5460 | 5440 | 1842 |
| 607 | 20230619 | 102100 | 7450335530 | 5460 | 5450 | 5460 | 5450 | 2822 |
| 608 | 20230619 | 102000 | 7434954400 | 5450 | 5450 | 5460 | 5440 | 5081 |
| 609 | 20230619 | 101900 | 7407289740 | 5460 | 5460 | 5460 | 5450 | 827 |
| 610 | 20230619 | 101800 | 7402779560 | 5460 | 5450 | 5480 | 5450 | 7699 |
| 611 | 20230619 | 101700 | 7360713780 | 5450 | 5450 | 5460 | 5440 | 7593 |
| 612 | 20230619 | 101600 | 7319342870 | 5450 | 5440 | 5460 | 5440 | 7628 |
| 613 | 20230619 | 101500 | 7277780750 | 5440 | 5430 | 5440 | 5420 | 4106 |
| 614 | 20230619 | 101400 | 7255479790 | 5420 | 5420 | 5430 | 5420 | 2265 |
| 615 | 20230619 | 101300 | 7243195500 | 5420 | 5410 | 5420 | 5410 | 2654 |
| 616 | 20230619 | 101200 | 7228829030 | 5420 | 5420 | 5420 | 5410 | 1606 |
| 617 | 20230619 | 101100 | 7220130070 | 5420 | 5400 | 5430 | 5400 | 10186 |
| 618 | 20230619 | 101000 | 7165068740 | 5400 | 5380 | 5400 | 5380 | 2051 |
| 619 | 20230619 | 100900 | 7154009080 | 5390 | 5390 | 5390 | 5380 | 1931 |
| 620 | 20230619 | 100800 | 7143610390 | 5380 | 5390 | 5400 | 5380 | 3377 |
| 621 | 20230619 | 100700 | 7125415550 | 5410 | 5410 | 5420 | 5390 | 8392 |
| 622 | 20230619 | 100600 | 7080065040 | 5410 | 5390 | 5410 | 5380 | 5586 |
| 623 | 20230619 | 100500 | 7049926830 | 5390 | 5380 | 5390 | 5370 | 5605 |
| 624 | 20230619 | 100400 | 7019789890 | 5370 | 5380 | 5400 | 5370 | 12225 |
| 625 | 20230619 | 100300 | 6953958420 | 5380 | 5390 | 5390 | 5350 | 39221 |
| 626 | 20230619 | 100200 | 6743731340 | 5380 | 5410 | 5420 | 5380 | 20124 |
| 627 | 20230619 | 100100 | 6635105740 | 5400 | 5480 | 5490 | 5390 | 63923 |
| 628 | 20230619 | 100000 | 6288375630 | 5470 | 5490 | 5490 | 5460 | 11967 |
| 629 | 20230619 | 095900 | 6222907300 | 5470 | 5500 | 5500 | 5460 | 8334 |
| 630 | 20230619 | 095800 | 6177317110 | 5480 | 5490 | 5500 | 5470 | 1616 |
| 631 | 20230619 | 095700 | 6168469710 | 5490 | 5500 | 5520 | 5460 | 3497 |
| 632 | 20230619 | 095600 | 6149347220 | 5500 | 5480 | 5500 | 5460 | 20050 |
| 633 | 20230619 | 095500 | 6039637730 | 5490 | 5530 | 5530 | 5480 | 23226 |
| 634 | 20230619 | 095400 | 5911867040 | 5520 | 5530 | 5540 | 5520 | 7322 |
| 635 | 20230619 | 095300 | 5871370030 | 5540 | 5540 | 5550 | 5530 | 3026 |
| 636 | 20230619 | 095200 | 5854627010 | 5550 | 5540 | 5550 | 5540 | 1284 |
| 637 | 20230619 | 095100 | 5847507620 | 5550 | 5550 | 5550 | 5540 | 2304 |
| 638 | 20230619 | 095000 | 5834735230 | 5550 | 5550 | 5550 | 5540 | 1670 |
| 639 | 20230619 | 094900 | 5825476850 | 5550 | 5540 | 5550 | 5530 | 963 |
| 640 | 20230619 | 094800 | 5820145580 | 5550 | 5540 | 5550 | 5530 | 3295 |
| 641 | 20230619 | 094700 | 5801902540 | 5550 | 5540 | 5550 | 5530 | 2280 |
| 642 | 20230619 | 094600 | 5789274320 | 5540 | 5550 | 5560 | 5530 | 3809 |
| 643 | 20230619 | 094500 | 5768160530 | 5560 | 5560 | 5570 | 5550 | 7732 |
| 644 | 20230619 | 094400 | 5725143810 | 5560 | 5540 | 5560 | 5530 | 5541 |
| 645 | 20230619 | 094300 | 5694438980 | 5540 | 5540 | 5540 | 5520 | 2696 |
| 646 | 20230619 | 094200 | 5679528560 | 5530 | 5530 | 5540 | 5520 | 3816 |
| 647 | 20230619 | 094100 | 5658428940 | 5530 | 5540 | 5560 | 5530 | 8203 |
| 648 | 20230619 | 094000 | 5613005690 | 5550 | 5560 | 5560 | 5540 | 5796 |
| 649 | 20230619 | 093900 | 5580838650 | 5560 | 5540 | 5570 | 5540 | 13713 |
| 650 | 20230619 | 093800 | 5504691680 | 5540 | 5530 | 5550 | 5500 | 18962 |
| 651 | 20230619 | 093700 | 5400039140 | 5520 | 5580 | 5590 | 5520 | 73793 |
| 652 | 20230619 | 093600 | 4988679820 | 5580 | 5540 | 5580 | 5540 | 72942 |
| 653 | 20230619 | 093500 | 4582426320 | 5540 | 5560 | 5560 | 5540 | 37773 |
| 654 | 20230619 | 093400 | 4372661160 | 5560 | 5490 | 5570 | 5490 | 29577 |
| 655 | 20230619 | 093300 | 4208698270 | 5490 | 5480 | 5500 | 5470 | 2410 |
| 656 | 20230619 | 093200 | 4195507810 | 5470 | 5500 | 5500 | 5460 | 10275 |
| 657 | 20230619 | 093100 | 4139276960 | 5500 | 5470 | 5510 | 5460 | 8177 |
| 658 | 20230619 | 093000 | 4094530640 | 5470 | 5490 | 5490 | 5460 | 9173 |
| 659 | 20230619 | 092900 | 4044341780 | 5490 | 5520 | 5520 | 5470 | 20793 |
| 660 | 20230619 | 092800 | 3930126420 | 5520 | 5520 | 5520 | 5510 | 2412 |
| 661 | 20230619 | 092700 | 3916833040 | 5520 | 5510 | 5520 | 5500 | 4937 |
| 662 | 20230619 | 092600 | 3889631140 | 5510 | 5520 | 5530 | 5510 | 1456 |
| 663 | 20230619 | 092500 | 3881598930 | 5520 | 5510 | 5530 | 5510 | 4266 |
| 664 | 20230619 | 092400 | 3858059260 | 5520 | 5520 | 5530 | 5510 | 6248 |
| 665 | 20230619 | 092300 | 3823585600 | 5520 | 5530 | 5540 | 5520 | 16040 |
| 666 | 20230619 | 092200 | 3734893380 | 5530 | 5540 | 5550 | 5530 | 7126 |
| 667 | 20230619 | 092100 | 3695397800 | 5540 | 5540 | 5560 | 5530 | 40451 |
| 668 | 20230619 | 092000 | 3470932910 | 5540 | 5530 | 5550 | 5530 | 12460 |
| 669 | 20230619 | 091900 | 3401886570 | 5530 | 5530 | 5550 | 5520 | 35524 |
| 670 | 20230619 | 091800 | 3205247990 | 5540 | 5500 | 5550 | 5490 | 25802 |
| 671 | 20230619 | 091700 | 3062705360 | 5500 | 5470 | 5500 | 5470 | 13593 |
| 672 | 20230619 | 091600 | 2988133070 | 5470 | 5470 | 5480 | 5460 | 8254 |
| 673 | 20230619 | 091500 | 2943038300 | 5460 | 5480 | 5490 | 5460 | 10481 |
| 674 | 20230619 | 091400 | 2885670930 | 5480 | 5470 | 5500 | 5470 | 5422 |
| 675 | 20230619 | 091300 | 2855943540 | 5460 | 5450 | 5500 | 5440 | 12778 |
| 676 | 20230619 | 091200 | 2786116300 | 5450 | 5490 | 5490 | 5450 | 17395 |
| 677 | 20230619 | 091100 | 2691127430 | 5490 | 5480 | 5490 | 5460 | 7746 |
| 678 | 20230619 | 091000 | 2648723930 | 5480 | 5520 | 5530 | 5460 | 18780 |
| 679 | 20230619 | 090900 | 2545671380 | 5520 | 5470 | 5520 | 5470 | 7798 |
| 680 | 20230619 | 090800 | 2502803790 | 5470 | 5460 | 5480 | 5450 | 11634 |
| 681 | 20230619 | 090700 | 2439200970 | 5460 | 5490 | 5500 | 5430 | 49742 |
| 682 | 20230619 | 090600 | 2167916640 | 5480 | 5520 | 5530 | 5480 | 18198 |
| 683 | 20230619 | 090500 | 2067793440 | 5520 | 5550 | 5560 | 5510 | 28002 |
| 684 | 20230619 | 090400 | 1912704010 | 5550 | 5530 | 5560 | 5520 | 44355 |
| 685 | 20230619 | 090300 | 1666523630 | 5530 | 5490 | 5540 | 5480 | 26053 |
| 686 | 20230619 | 090200 | 1523152580 | 5490 | 5480 | 5500 | 5470 | 27982 |
| 687 | 20230619 | 090100 | 1369614210 | 5490 | 5540 | 5540 | 5460 | 64071 |
| 688 | 20230619 | 090000 | 1017367820 | 5540 | 5550 | 5560 | 5520 | 177756 |