30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 3 | 20240722 | 184700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 4 | 20240722 | 184600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 5 | 20240722 | 184500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 6 | 20240722 | 184400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 7 | 20240722 | 184300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 8 | 20240722 | 184200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 9 | 20240722 | 184100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 10 | 20240722 | 184000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 11 | 20240722 | 183900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 12 | 20240722 | 183800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 13 | 20240722 | 183700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 14 | 20240722 | 183600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 15 | 20240722 | 183500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 16 | 20240722 | 183400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 17 | 20240722 | 183300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 18 | 20240722 | 183200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 19 | 20240722 | 183100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 20 | 20240722 | 183000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 21 | 20240722 | 182900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 22 | 20240722 | 182800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 23 | 20240722 | 182700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 24 | 20240722 | 182600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 25 | 20240722 | 182500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 26 | 20240722 | 182400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 27 | 20240722 | 182300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 28 | 20240722 | 182200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 29 | 20240722 | 182100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 30 | 20240722 | 182000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 31 | 20240722 | 181900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 32 | 20240722 | 181800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 33 | 20240722 | 181700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 34 | 20240722 | 181600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 35 | 20240722 | 181500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 36 | 20240722 | 181400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 37 | 20240722 | 181300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 38 | 20240722 | 181200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 39 | 20240722 | 181100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 40 | 20240722 | 181000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 41 | 20240722 | 180900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 42 | 20240722 | 180800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 43 | 20240722 | 180700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 44 | 20240722 | 180600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 45 | 20240722 | 180500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 46 | 20240722 | 180400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 47 | 20240722 | 180300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 48 | 20240722 | 180200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 49 | 20240722 | 180100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 50 | 20240722 | 180000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 51 | 20240722 | 175900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 52 | 20240722 | 175800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 53 | 20240722 | 175700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 54 | 20240722 | 175600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 55 | 20240722 | 175500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 56 | 20240722 | 175400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 57 | 20240722 | 175300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 58 | 20240722 | 175200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 59 | 20240722 | 175100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 60 | 20240722 | 175000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 61 | 20240722 | 174900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 62 | 20240722 | 174800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 63 | 20240722 | 174700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 64 | 20240722 | 174600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 65 | 20240722 | 174500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 66 | 20240722 | 174400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 67 | 20240722 | 174300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 68 | 20240722 | 174200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 69 | 20240722 | 174100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 70 | 20240722 | 174000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 71 | 20240722 | 173900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 72 | 20240722 | 173800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 73 | 20240722 | 173700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 74 | 20240722 | 173600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 75 | 20240722 | 173500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 76 | 20240722 | 173400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 77 | 20240722 | 173300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 78 | 20240722 | 173200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 79 | 20240722 | 173100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 80 | 20240722 | 173000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 81 | 20240722 | 172900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 82 | 20240722 | 172800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 83 | 20240722 | 172700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 84 | 20240722 | 172600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 85 | 20240722 | 172500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 86 | 20240722 | 172400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 87 | 20240722 | 172300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 88 | 20240722 | 172200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 89 | 20240722 | 172100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 90 | 20240722 | 172000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 91 | 20240722 | 171900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 92 | 20240722 | 171800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 93 | 20240722 | 171700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 94 | 20240722 | 171600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 95 | 20240722 | 171500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 96 | 20240722 | 171400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 97 | 20240722 | 171300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 98 | 20240722 | 171200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 99 | 20240722 | 171100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 100 | 20240722 | 171000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 101 | 20240722 | 170900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 102 | 20240722 | 170800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 103 | 20240722 | 170700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 104 | 20240722 | 170600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 105 | 20240722 | 170500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 106 | 20240722 | 170400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 107 | 20240722 | 170300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 108 | 20240722 | 170200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 109 | 20240722 | 170100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 110 | 20240722 | 170000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 111 | 20240722 | 165900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 112 | 20240722 | 165800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 113 | 20240722 | 165700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 114 | 20240722 | 165600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 115 | 20240722 | 165500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 116 | 20240722 | 165400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 117 | 20240722 | 165300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 118 | 20240722 | 165200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 119 | 20240722 | 165100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 120 | 20240722 | 165000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 121 | 20240722 | 164900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 122 | 20240722 | 164800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 123 | 20240722 | 164700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 124 | 20240722 | 164600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 125 | 20240722 | 164500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 126 | 20240722 | 164400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 127 | 20240722 | 164300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 128 | 20240722 | 164200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 129 | 20240722 | 164100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 130 | 20240722 | 164000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 131 | 20240722 | 163900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 132 | 20240722 | 163800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 133 | 20240722 | 163700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 134 | 20240722 | 163600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 135 | 20240722 | 163500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 136 | 20240722 | 163400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 137 | 20240722 | 163300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 138 | 20240722 | 163200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 139 | 20240722 | 163100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 140 | 20240722 | 163000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 141 | 20240722 | 162900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 142 | 20240722 | 162800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 143 | 20240722 | 162700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 144 | 20240722 | 162600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 145 | 20240722 | 162500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 146 | 20240722 | 162400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 147 | 20240722 | 162300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 148 | 20240722 | 162200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 149 | 20240722 | 162100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 150 | 20240722 | 162000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 151 | 20240722 | 161900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 152 | 20240722 | 161800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 153 | 20240722 | 161700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 154 | 20240722 | 161600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 155 | 20240722 | 161500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 156 | 20240722 | 161400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 157 | 20240722 | 161300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 158 | 20240722 | 161200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 159 | 20240722 | 161100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 160 | 20240722 | 161000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 161 | 20240722 | 160900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 162 | 20240722 | 160800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 163 | 20240722 | 160700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 164 | 20240722 | 160600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 165 | 20240722 | 160500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 166 | 20240722 | 160400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 167 | 20240722 | 160300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 168 | 20240722 | 160200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 169 | 20240722 | 160100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 170 | 20240722 | 160000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 171 | 20240722 | 155900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 172 | 20240722 | 155800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 173 | 20240722 | 155700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 174 | 20240722 | 155600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 175 | 20240722 | 155500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 176 | 20240722 | 155400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 177 | 20240722 | 155300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 178 | 20240722 | 155200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 179 | 20240722 | 155100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 180 | 20240722 | 155000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 181 | 20240722 | 154900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 182 | 20240722 | 154800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 183 | 20240722 | 154700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 184 | 20240722 | 154600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 185 | 20240722 | 154500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 186 | 20240722 | 154400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 187 | 20240722 | 154300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 188 | 20240722 | 154200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 189 | 20240722 | 154100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 190 | 20240722 | 154000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 191 | 20240722 | 153900 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 192 | 20240722 | 153800 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 193 | 20240722 | 153700 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 194 | 20240722 | 153600 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 195 | 20240722 | 153500 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 196 | 20240722 | 153400 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 197 | 20240722 | 153300 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 198 | 20240722 | 153200 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 199 | 20240722 | 153100 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 0 |
| 200 | 20240722 | 153000 | 58515966832 | 1604 | 1604 | 1604 | 1604 | 330837 |
| 201 | 20240722 | 152900 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20240722 | 152800 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20240722 | 152700 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20240722 | 152600 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20240722 | 152500 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20240722 | 152400 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20240722 | 152300 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20240722 | 152200 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20240722 | 152100 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20240722 | 152000 | 57985304284 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20240722 | 151900 | 57985304284 | 1612 | 1609 | 1612 | 1607 | 154682 |
| 212 | 20240722 | 151800 | 57736224928 | 1608 | 1608 | 1612 | 1607 | 98088 |
| 213 | 20240722 | 151700 | 57578329671 | 1608 | 1605 | 1608 | 1604 | 44595 |
| 214 | 20240722 | 151600 | 57506733965 | 1605 | 1608 | 1608 | 1600 | 87852 |
| 215 | 20240722 | 151500 | 57365800804 | 1608 | 1606 | 1608 | 1606 | 24874 |
| 216 | 20240722 | 151400 | 57325828070 | 1606 | 1607 | 1608 | 1604 | 86528 |
| 217 | 20240722 | 151300 | 57186809137 | 1607 | 1600 | 1607 | 1599 | 140827 |
| 218 | 20240722 | 151200 | 56961050803 | 1600 | 1602 | 1602 | 1599 | 51307 |
| 219 | 20240722 | 151100 | 56878964679 | 1602 | 1601 | 1602 | 1601 | 23414 |
| 220 | 20240722 | 151000 | 56841474051 | 1601 | 1601 | 1601 | 1599 | 35064 |
| 221 | 20240722 | 150900 | 56785355136 | 1601 | 1599 | 1602 | 1598 | 69259 |
| 222 | 20240722 | 150800 | 56674515420 | 1599 | 1597 | 1599 | 1597 | 16024 |
| 223 | 20240722 | 150700 | 56648905834 | 1598 | 1597 | 1598 | 1596 | 37386 |
| 224 | 20240722 | 150600 | 56589216065 | 1597 | 1598 | 1598 | 1596 | 12791 |
| 225 | 20240722 | 150500 | 56568787776 | 1598 | 1598 | 1598 | 1596 | 15058 |
| 226 | 20240722 | 150400 | 56544738651 | 1598 | 1597 | 1598 | 1596 | 21198 |
| 227 | 20240722 | 150300 | 56510882760 | 1597 | 1598 | 1599 | 1597 | 12187 |
| 228 | 20240722 | 150200 | 56491413830 | 1598 | 1601 | 1601 | 1597 | 23951 |
| 229 | 20240722 | 150100 | 56453135359 | 1600 | 1604 | 1604 | 1600 | 19990 |
| 230 | 20240722 | 150000 | 56421107705 | 1603 | 1601 | 1606 | 1601 | 65868 |
| 231 | 20240722 | 145900 | 56315428023 | 1602 | 1597 | 1602 | 1597 | 64547 |
| 232 | 20240722 | 145800 | 56212158105 | 1597 | 1595 | 1598 | 1595 | 15555 |
| 233 | 20240722 | 145700 | 56187324892 | 1596 | 1596 | 1596 | 1594 | 4905 |
| 234 | 20240722 | 145600 | 56179501337 | 1594 | 1595 | 1596 | 1594 | 16657 |
| 235 | 20240722 | 145500 | 56152942656 | 1595 | 1595 | 1596 | 1593 | 16854 |
| 236 | 20240722 | 145400 | 56126073193 | 1594 | 1598 | 1599 | 1594 | 24740 |
| 237 | 20240722 | 145300 | 56086581481 | 1599 | 1597 | 1599 | 1596 | 7808 |
| 238 | 20240722 | 145200 | 56074111504 | 1598 | 1600 | 1600 | 1594 | 13979 |
| 239 | 20240722 | 145100 | 56051782635 | 1599 | 1598 | 1602 | 1598 | 33840 |
| 240 | 20240722 | 145000 | 55997636063 | 1598 | 1594 | 1598 | 1594 | 41307 |
| 241 | 20240722 | 144900 | 55931726095 | 1595 | 1592 | 1595 | 1592 | 9119 |
| 242 | 20240722 | 144800 | 55917198010 | 1592 | 1594 | 1594 | 1591 | 7515 |
| 243 | 20240722 | 144700 | 55905228873 | 1595 | 1592 | 1598 | 1590 | 48146 |
| 244 | 20240722 | 144600 | 55828509574 | 1590 | 1589 | 1592 | 1588 | 15803 |
| 245 | 20240722 | 144500 | 55803387444 | 1588 | 1584 | 1589 | 1582 | 44314 |
| 246 | 20240722 | 144400 | 55733141888 | 1584 | 1580 | 1587 | 1580 | 14822 |
| 247 | 20240722 | 144300 | 55709679248 | 1580 | 1583 | 1587 | 1580 | 26171 |
| 248 | 20240722 | 144200 | 55668254924 | 1586 | 1585 | 1586 | 1583 | 25543 |
| 249 | 20240722 | 144100 | 55627791585 | 1585 | 1584 | 1585 | 1581 | 11820 |
| 250 | 20240722 | 144000 | 55609086756 | 1584 | 1583 | 1586 | 1583 | 12284 |
| 251 | 20240722 | 143900 | 55589630636 | 1583 | 1583 | 1587 | 1581 | 8923 |
| 252 | 20240722 | 143800 | 55575503891 | 1580 | 1587 | 1588 | 1580 | 34995 |
| 253 | 20240722 | 143700 | 55520097137 | 1590 | 1590 | 1595 | 1587 | 8266 |
| 254 | 20240722 | 143600 | 55506962393 | 1589 | 1593 | 1599 | 1589 | 57984 |
| 255 | 20240722 | 143500 | 55414465807 | 1593 | 1594 | 1594 | 1590 | 14761 |
| 256 | 20240722 | 143400 | 55390958246 | 1594 | 1589 | 1595 | 1587 | 26524 |
| 257 | 20240722 | 143300 | 55348785859 | 1588 | 1579 | 1588 | 1579 | 20781 |
| 258 | 20240722 | 143200 | 55315909940 | 1582 | 1581 | 1582 | 1579 | 24038 |
| 259 | 20240722 | 143100 | 55277916835 | 1581 | 1583 | 1583 | 1580 | 18166 |
| 260 | 20240722 | 143000 | 55249186773 | 1583 | 1583 | 1584 | 1580 | 11831 |
| 261 | 20240722 | 142900 | 55230473110 | 1584 | 1583 | 1584 | 1579 | 49511 |
| 262 | 20240722 | 142800 | 55152229321 | 1583 | 1585 | 1585 | 1580 | 46046 |
| 263 | 20240722 | 142700 | 55079378665 | 1585 | 1595 | 1595 | 1585 | 35978 |
| 264 | 20240722 | 142600 | 55022236977 | 1595 | 1591 | 1596 | 1591 | 21712 |
| 265 | 20240722 | 142500 | 54987648897 | 1591 | 1598 | 1598 | 1591 | 19880 |
| 266 | 20240722 | 142400 | 54955947180 | 1598 | 1597 | 1600 | 1596 | 13892 |
| 267 | 20240722 | 142300 | 54933737720 | 1597 | 1602 | 1603 | 1597 | 34314 |
| 268 | 20240722 | 142200 | 54878840878 | 1603 | 1604 | 1607 | 1602 | 35679 |
| 269 | 20240722 | 142100 | 54821583049 | 1602 | 1602 | 1610 | 1601 | 102858 |
| 270 | 20240722 | 142000 | 54656318997 | 1602 | 1599 | 1602 | 1599 | 13565 |
| 271 | 20240722 | 141900 | 54634610345 | 1599 | 1602 | 1603 | 1597 | 43892 |
| 272 | 20240722 | 141800 | 54564382171 | 1602 | 1599 | 1603 | 1599 | 57724 |
| 273 | 20240722 | 141700 | 54471925083 | 1599 | 1593 | 1600 | 1593 | 19780 |
| 274 | 20240722 | 141600 | 54440322064 | 1593 | 1597 | 1597 | 1591 | 11996 |
| 275 | 20240722 | 141500 | 54421213555 | 1597 | 1597 | 1601 | 1590 | 66647 |
| 276 | 20240722 | 141400 | 54314788323 | 1597 | 1583 | 1602 | 1580 | 78135 |
| 277 | 20240722 | 141300 | 54190176309 | 1583 | 1587 | 1587 | 1580 | 36376 |
| 278 | 20240722 | 141200 | 54132615531 | 1587 | 1587 | 1587 | 1584 | 8337 |
| 279 | 20240722 | 141100 | 54119400338 | 1588 | 1588 | 1590 | 1584 | 18286 |
| 280 | 20240722 | 141000 | 54090399970 | 1588 | 1590 | 1591 | 1587 | 13433 |
| 281 | 20240722 | 140900 | 54069054946 | 1590 | 1587 | 1590 | 1582 | 14049 |
| 282 | 20240722 | 140800 | 54046776286 | 1583 | 1592 | 1592 | 1581 | 68217 |
| 283 | 20240722 | 140700 | 53938606170 | 1592 | 1595 | 1595 | 1591 | 8959 |
| 284 | 20240722 | 140600 | 53924331403 | 1594 | 1594 | 1595 | 1591 | 15455 |
| 285 | 20240722 | 140500 | 53899717651 | 1594 | 1599 | 1600 | 1593 | 45516 |
| 286 | 20240722 | 140400 | 53827065584 | 1600 | 1605 | 1605 | 1598 | 22196 |
| 287 | 20240722 | 140300 | 53791530542 | 1604 | 1598 | 1605 | 1598 | 39923 |
| 288 | 20240722 | 140200 | 53727599958 | 1598 | 1598 | 1598 | 1596 | 9833 |
| 289 | 20240722 | 140100 | 53711889621 | 1598 | 1595 | 1598 | 1595 | 6647 |
| 290 | 20240722 | 140000 | 53701277075 | 1595 | 1597 | 1597 | 1595 | 7569 |
| 291 | 20240722 | 135900 | 53689194976 | 1597 | 1596 | 1597 | 1596 | 12091 |
| 292 | 20240722 | 135800 | 53669894297 | 1597 | 1597 | 1598 | 1596 | 24364 |
| 293 | 20240722 | 135700 | 53630982188 | 1597 | 1596 | 1597 | 1595 | 20734 |
| 294 | 20240722 | 135600 | 53597879429 | 1597 | 1597 | 1597 | 1596 | 13960 |
| 295 | 20240722 | 135500 | 53575595599 | 1596 | 1592 | 1597 | 1590 | 17708 |
| 296 | 20240722 | 135400 | 53547352736 | 1592 | 1592 | 1594 | 1591 | 8725 |
| 297 | 20240722 | 135300 | 53533461107 | 1592 | 1591 | 1594 | 1590 | 19610 |
| 298 | 20240722 | 135200 | 53502262576 | 1591 | 1592 | 1595 | 1590 | 16133 |
| 299 | 20240722 | 135100 | 53476596860 | 1592 | 1596 | 1597 | 1592 | 17405 |
| 300 | 20240722 | 135000 | 53448842053 | 1596 | 1598 | 1599 | 1596 | 11922 |
| 301 | 20240722 | 134900 | 53429799596 | 1598 | 1596 | 1598 | 1596 | 16930 |
| 302 | 20240722 | 134800 | 53402759743 | 1597 | 1596 | 1597 | 1595 | 30252 |
| 303 | 20240722 | 134700 | 53354464060 | 1596 | 1594 | 1598 | 1594 | 32812 |
| 304 | 20240722 | 134600 | 53302082152 | 1595 | 1591 | 1596 | 1590 | 42144 |
| 305 | 20240722 | 134500 | 53234921594 | 1591 | 1589 | 1592 | 1586 | 23178 |
| 306 | 20240722 | 134400 | 53198096480 | 1589 | 1588 | 1589 | 1587 | 15884 |
| 307 | 20240722 | 134300 | 53172886027 | 1588 | 1590 | 1590 | 1588 | 10689 |
| 308 | 20240722 | 134200 | 53155901838 | 1590 | 1590 | 1590 | 1587 | 12034 |
| 309 | 20240722 | 134100 | 53136786924 | 1589 | 1589 | 1591 | 1589 | 22823 |
| 310 | 20240722 | 134000 | 53100503934 | 1589 | 1591 | 1591 | 1588 | 25213 |
| 311 | 20240722 | 133900 | 53060427137 | 1590 | 1581 | 1591 | 1581 | 35548 |
| 312 | 20240722 | 133800 | 53003986291 | 1581 | 1580 | 1586 | 1577 | 33041 |
| 313 | 20240722 | 133700 | 52951755301 | 1581 | 1586 | 1586 | 1576 | 77038 |
| 314 | 20240722 | 133600 | 52830099446 | 1585 | 1584 | 1587 | 1583 | 33220 |
| 315 | 20240722 | 133500 | 52777457898 | 1582 | 1586 | 1587 | 1579 | 69160 |
| 316 | 20240722 | 133400 | 52667998128 | 1585 | 1590 | 1592 | 1575 | 187148 |
| 317 | 20240722 | 133300 | 52371345859 | 1590 | 1594 | 1594 | 1590 | 47455 |
| 318 | 20240722 | 133200 | 52295847447 | 1594 | 1595 | 1596 | 1590 | 47342 |
| 319 | 20240722 | 133100 | 52220459398 | 1596 | 1594 | 1597 | 1593 | 25699 |
| 320 | 20240722 | 133000 | 52179486286 | 1596 | 1596 | 1597 | 1592 | 19557 |
| 321 | 20240722 | 132900 | 52148314886 | 1595 | 1596 | 1597 | 1590 | 84212 |
| 322 | 20240722 | 132800 | 52014139425 | 1597 | 1598 | 1603 | 1594 | 28105 |
| 323 | 20240722 | 132700 | 51969242305 | 1598 | 1603 | 1608 | 1592 | 114836 |
| 324 | 20240722 | 132600 | 51785834931 | 1603 | 1605 | 1609 | 1603 | 10547 |
| 325 | 20240722 | 132500 | 51768901536 | 1605 | 1604 | 1606 | 1599 | 60867 |
| 326 | 20240722 | 132400 | 51671459400 | 1605 | 1604 | 1606 | 1602 | 4819 |
| 327 | 20240722 | 132300 | 51663726222 | 1604 | 1605 | 1606 | 1601 | 36727 |
| 328 | 20240722 | 132200 | 51604843004 | 1605 | 1610 | 1610 | 1604 | 15353 |
| 329 | 20240722 | 132100 | 51580195697 | 1610 | 1621 | 1622 | 1599 | 101201 |
| 330 | 20240722 | 132000 | 51416891731 | 1617 | 1604 | 1621 | 1600 | 117377 |
| 331 | 20240722 | 131900 | 51227994275 | 1604 | 1608 | 1608 | 1602 | 14546 |
| 332 | 20240722 | 131800 | 51204650947 | 1608 | 1607 | 1608 | 1603 | 31867 |
| 333 | 20240722 | 131700 | 51153466811 | 1607 | 1608 | 1608 | 1603 | 6550 |
| 334 | 20240722 | 131600 | 51142942310 | 1603 | 1608 | 1611 | 1598 | 105863 |
| 335 | 20240722 | 131500 | 50972929172 | 1604 | 1604 | 1610 | 1603 | 23586 |
| 336 | 20240722 | 131400 | 50935053485 | 1604 | 1602 | 1607 | 1599 | 59078 |
| 337 | 20240722 | 131300 | 50840384910 | 1602 | 1605 | 1606 | 1595 | 128720 |
| 338 | 20240722 | 131200 | 50634395861 | 1605 | 1608 | 1609 | 1600 | 187035 |
| 339 | 20240722 | 131100 | 50334534489 | 1608 | 1613 | 1613 | 1608 | 37889 |
| 340 | 20240722 | 131000 | 50273536607 | 1613 | 1614 | 1615 | 1611 | 25636 |
| 341 | 20240722 | 130900 | 50232191533 | 1614 | 1610 | 1616 | 1608 | 39549 |
| 342 | 20240722 | 130800 | 50168433684 | 1609 | 1615 | 1616 | 1609 | 81189 |
| 343 | 20240722 | 130700 | 50037612247 | 1615 | 1618 | 1619 | 1613 | 22641 |
| 344 | 20240722 | 130600 | 50001003193 | 1618 | 1630 | 1630 | 1613 | 103215 |
| 345 | 20240722 | 130500 | 49833917677 | 1630 | 1621 | 1630 | 1619 | 33294 |
| 346 | 20240722 | 130400 | 49779847155 | 1620 | 1611 | 1623 | 1611 | 36774 |
| 347 | 20240722 | 130300 | 49720293113 | 1611 | 1620 | 1621 | 1610 | 108826 |
| 348 | 20240722 | 130200 | 49544733958 | 1620 | 1617 | 1626 | 1616 | 40087 |
| 349 | 20240722 | 130100 | 49479766807 | 1616 | 1617 | 1621 | 1612 | 59924 |
| 350 | 20240722 | 130000 | 49382976771 | 1617 | 1621 | 1623 | 1616 | 51049 |
| 351 | 20240722 | 125900 | 49300329301 | 1623 | 1623 | 1630 | 1617 | 75601 |
| 352 | 20240722 | 125800 | 49177770676 | 1625 | 1633 | 1634 | 1621 | 94247 |
| 353 | 20240722 | 125700 | 49024460840 | 1632 | 1632 | 1635 | 1626 | 65366 |
| 354 | 20240722 | 125600 | 48917792605 | 1627 | 1637 | 1637 | 1626 | 115773 |
| 355 | 20240722 | 125500 | 48728690836 | 1636 | 1619 | 1640 | 1618 | 139042 |
| 356 | 20240722 | 125400 | 48502015846 | 1622 | 1618 | 1622 | 1613 | 60736 |
| 357 | 20240722 | 125300 | 48403871327 | 1618 | 1624 | 1625 | 1617 | 70767 |
| 358 | 20240722 | 125200 | 48289166232 | 1624 | 1615 | 1629 | 1615 | 151190 |
| 359 | 20240722 | 125100 | 48043644214 | 1616 | 1613 | 1617 | 1612 | 54638 |
| 360 | 20240722 | 125000 | 47955415123 | 1613 | 1612 | 1614 | 1605 | 154675 |
| 361 | 20240722 | 124900 | 47706591349 | 1612 | 1615 | 1625 | 1612 | 136470 |
| 362 | 20240722 | 124800 | 47485754582 | 1615 | 1619 | 1619 | 1607 | 113339 |
| 363 | 20240722 | 124700 | 47302918869 | 1619 | 1621 | 1632 | 1617 | 134309 |
| 364 | 20240722 | 124600 | 47084753043 | 1621 | 1617 | 1625 | 1609 | 361942 |
| 365 | 20240722 | 124500 | 46500253644 | 1618 | 1631 | 1631 | 1615 | 300302 |
| 366 | 20240722 | 124400 | 46013683505 | 1631 | 1631 | 1640 | 1629 | 63339 |
| 367 | 20240722 | 124300 | 45910277076 | 1631 | 1636 | 1644 | 1631 | 105554 |
| 368 | 20240722 | 124200 | 45737412937 | 1636 | 1638 | 1644 | 1633 | 120509 |
| 369 | 20240722 | 124100 | 45539824391 | 1639 | 1631 | 1639 | 1619 | 291415 |
| 370 | 20240722 | 124000 | 45065866247 | 1631 | 1636 | 1640 | 1628 | 194839 |
| 371 | 20240722 | 123900 | 44747854297 | 1637 | 1653 | 1654 | 1633 | 186071 |
| 372 | 20240722 | 123800 | 44442328406 | 1653 | 1642 | 1659 | 1639 | 386255 |
| 373 | 20240722 | 123700 | 43805194228 | 1642 | 1634 | 1651 | 1632 | 337807 |
| 374 | 20240722 | 123600 | 43250330060 | 1634 | 1639 | 1639 | 1625 | 278531 |
| 375 | 20240722 | 123500 | 42795818716 | 1635 | 1636 | 1641 | 1634 | 265412 |
| 376 | 20240722 | 123400 | 42361201314 | 1637 | 1643 | 1645 | 1630 | 380431 |
| 377 | 20240722 | 123300 | 41738767593 | 1642 | 1658 | 1663 | 1641 | 438135 |
| 378 | 20240722 | 123200 | 41014287215 | 1658 | 1646 | 1662 | 1642 | 439922 |
| 379 | 20240722 | 123100 | 40285898468 | 1640 | 1662 | 1668 | 1631 | 951352 |
| 380 | 20240722 | 123000 | 38711758533 | 1663 | 1640 | 1666 | 1631 | 1135713 |
| 381 | 20240722 | 122900 | 36841338596 | 1640 | 1604 | 1649 | 1600 | 1217668 |
| 382 | 20240722 | 122800 | 34858782998 | 1602 | 1607 | 1612 | 1595 | 226728 |
| 383 | 20240722 | 122700 | 34495264861 | 1613 | 1627 | 1628 | 1592 | 551157 |
| 384 | 20240722 | 122600 | 33608059141 | 1626 | 1594 | 1628 | 1594 | 717887 |
| 385 | 20240722 | 122500 | 32448919717 | 1595 | 1592 | 1610 | 1591 | 430622 |
| 386 | 20240722 | 122400 | 31759555577 | 1593 | 1588 | 1593 | 1585 | 80913 |
| 387 | 20240722 | 122300 | 31630934198 | 1589 | 1593 | 1593 | 1589 | 75536 |
| 388 | 20240722 | 122200 | 31510754646 | 1592 | 1599 | 1599 | 1586 | 177845 |
| 389 | 20240722 | 122100 | 31227742860 | 1597 | 1576 | 1599 | 1576 | 225183 |
| 390 | 20240722 | 122000 | 30870788691 | 1577 | 1575 | 1577 | 1573 | 12155 |
| 391 | 20240722 | 121900 | 30851643764 | 1576 | 1570 | 1579 | 1568 | 41959 |
| 392 | 20240722 | 121800 | 30785536569 | 1570 | 1566 | 1572 | 1566 | 7603 |
| 393 | 20240722 | 121700 | 30773604276 | 1566 | 1564 | 1575 | 1564 | 69350 |
| 394 | 20240722 | 121600 | 30664619407 | 1563 | 1561 | 1564 | 1561 | 4209 |
| 395 | 20240722 | 121500 | 30658046641 | 1562 | 1562 | 1562 | 1562 | 1360 |
| 396 | 20240722 | 121400 | 30655922321 | 1562 | 1562 | 1565 | 1562 | 3919 |
| 397 | 20240722 | 121300 | 30649796109 | 1562 | 1563 | 1567 | 1562 | 5136 |
| 398 | 20240722 | 121200 | 30641767619 | 1563 | 1567 | 1567 | 1563 | 5140 |
| 399 | 20240722 | 121100 | 30633721988 | 1568 | 1559 | 1568 | 1559 | 21356 |
| 400 | 20240722 | 121000 | 30600336040 | 1556 | 1560 | 1560 | 1555 | 33813 |
| 401 | 20240722 | 120900 | 30547676719 | 1561 | 1559 | 1564 | 1558 | 12536 |
| 402 | 20240722 | 120800 | 30528125603 | 1559 | 1562 | 1563 | 1559 | 12985 |
| 403 | 20240722 | 120700 | 30507861847 | 1561 | 1562 | 1563 | 1561 | 7121 |
| 404 | 20240722 | 120600 | 30496740512 | 1562 | 1565 | 1565 | 1562 | 5848 |
| 405 | 20240722 | 120500 | 30487598489 | 1562 | 1565 | 1566 | 1562 | 19526 |
| 406 | 20240722 | 120400 | 30457059982 | 1565 | 1563 | 1565 | 1560 | 1460 |
| 407 | 20240722 | 120300 | 30454777271 | 1560 | 1564 | 1564 | 1559 | 13010 |
| 408 | 20240722 | 120200 | 30434473126 | 1564 | 1563 | 1565 | 1562 | 2469 |
| 409 | 20240722 | 120100 | 30430615613 | 1564 | 1559 | 1564 | 1558 | 17220 |
| 410 | 20240722 | 120000 | 30403765189 | 1558 | 1566 | 1566 | 1558 | 19677 |
| 411 | 20240722 | 115900 | 30373048286 | 1566 | 1569 | 1570 | 1558 | 87968 |
| 412 | 20240722 | 115800 | 30235678154 | 1570 | 1567 | 1570 | 1567 | 2847 |
| 413 | 20240722 | 115700 | 30231213764 | 1567 | 1568 | 1573 | 1567 | 9927 |
| 414 | 20240722 | 115600 | 30215636509 | 1571 | 1578 | 1578 | 1567 | 36511 |
| 415 | 20240722 | 115500 | 30158268528 | 1578 | 1578 | 1582 | 1575 | 39876 |
| 416 | 20240722 | 115400 | 30095276210 | 1580 | 1570 | 1580 | 1570 | 61144 |
| 417 | 20240722 | 115300 | 29998984218 | 1570 | 1571 | 1571 | 1570 | 6289 |
| 418 | 20240722 | 115200 | 29989107933 | 1571 | 1575 | 1575 | 1568 | 11215 |
| 419 | 20240722 | 115100 | 29971470484 | 1575 | 1570 | 1576 | 1570 | 28013 |
| 420 | 20240722 | 115000 | 29927393263 | 1566 | 1563 | 1570 | 1563 | 14440 |
| 421 | 20240722 | 114900 | 29904767445 | 1563 | 1566 | 1566 | 1563 | 4918 |
| 422 | 20240722 | 114800 | 29897077390 | 1566 | 1565 | 1567 | 1563 | 14291 |
| 423 | 20240722 | 114700 | 29874726261 | 1563 | 1566 | 1567 | 1562 | 12481 |
| 424 | 20240722 | 114600 | 29855214308 | 1567 | 1568 | 1568 | 1563 | 4146 |
| 425 | 20240722 | 114500 | 29848728985 | 1568 | 1562 | 1569 | 1561 | 3791 |
| 426 | 20240722 | 114400 | 29842804626 | 1562 | 1570 | 1570 | 1562 | 17705 |
| 427 | 20240722 | 114300 | 29815097815 | 1570 | 1570 | 1573 | 1569 | 13471 |
| 428 | 20240722 | 114200 | 29793938868 | 1570 | 1568 | 1570 | 1566 | 5401 |
| 429 | 20240722 | 114100 | 29785469038 | 1564 | 1570 | 1570 | 1564 | 9706 |
| 430 | 20240722 | 114000 | 29770266419 | 1569 | 1571 | 1572 | 1569 | 1681 |
| 431 | 20240722 | 113900 | 29767626180 | 1571 | 1572 | 1573 | 1567 | 12603 |
| 432 | 20240722 | 113800 | 29747832619 | 1573 | 1567 | 1573 | 1560 | 31321 |
| 433 | 20240722 | 113700 | 29698833788 | 1567 | 1572 | 1572 | 1567 | 11854 |
| 434 | 20240722 | 113600 | 29680222968 | 1573 | 1577 | 1577 | 1572 | 11925 |
| 435 | 20240722 | 113500 | 29661442710 | 1577 | 1571 | 1578 | 1569 | 41301 |
| 436 | 20240722 | 113400 | 29596433727 | 1571 | 1572 | 1572 | 1565 | 11296 |
| 437 | 20240722 | 113300 | 29578716915 | 1572 | 1565 | 1573 | 1565 | 46554 |
| 438 | 20240722 | 113200 | 29505638581 | 1565 | 1561 | 1566 | 1561 | 12927 |
| 439 | 20240722 | 113100 | 29485425084 | 1561 | 1559 | 1561 | 1558 | 7848 |
| 440 | 20240722 | 113000 | 29473183207 | 1559 | 1556 | 1560 | 1553 | 22329 |
| 441 | 20240722 | 112900 | 29438462037 | 1556 | 1555 | 1557 | 1555 | 18693 |
| 442 | 20240722 | 112800 | 29409373845 | 1555 | 1557 | 1558 | 1555 | 18618 |
| 443 | 20240722 | 112700 | 29380412893 | 1558 | 1565 | 1567 | 1558 | 28747 |
| 444 | 20240722 | 112600 | 29335510539 | 1567 | 1558 | 1567 | 1553 | 34586 |
| 445 | 20240722 | 112500 | 29281518047 | 1559 | 1554 | 1560 | 1551 | 63542 |
| 446 | 20240722 | 112400 | 29182864321 | 1554 | 1556 | 1557 | 1553 | 27560 |
| 447 | 20240722 | 112300 | 29140015984 | 1556 | 1556 | 1559 | 1555 | 15391 |
| 448 | 20240722 | 112200 | 29116059588 | 1557 | 1558 | 1560 | 1555 | 46617 |
| 449 | 20240722 | 112100 | 29043518517 | 1558 | 1560 | 1561 | 1556 | 43530 |
| 450 | 20240722 | 112000 | 28975710553 | 1561 | 1565 | 1565 | 1560 | 18040 |
| 451 | 20240722 | 111900 | 28947540933 | 1566 | 1567 | 1568 | 1561 | 22675 |
| 452 | 20240722 | 111800 | 28912083726 | 1567 | 1562 | 1570 | 1558 | 63750 |
| 453 | 20240722 | 111700 | 28812562739 | 1563 | 1571 | 1571 | 1562 | 56154 |
| 454 | 20240722 | 111600 | 28724564231 | 1571 | 1573 | 1573 | 1570 | 23522 |
| 455 | 20240722 | 111500 | 28687614914 | 1573 | 1579 | 1579 | 1572 | 34374 |
| 456 | 20240722 | 111400 | 28633461129 | 1577 | 1576 | 1580 | 1573 | 29943 |
| 457 | 20240722 | 111300 | 28586245228 | 1577 | 1573 | 1577 | 1569 | 14979 |
| 458 | 20240722 | 111200 | 28562696909 | 1574 | 1571 | 1574 | 1568 | 52678 |
| 459 | 20240722 | 111100 | 28480012174 | 1572 | 1576 | 1576 | 1572 | 24607 |
| 460 | 20240722 | 111000 | 28441301527 | 1573 | 1577 | 1580 | 1573 | 39744 |
| 461 | 20240722 | 110900 | 28378605943 | 1577 | 1574 | 1577 | 1565 | 156665 |
| 462 | 20240722 | 110800 | 28132740175 | 1575 | 1577 | 1577 | 1570 | 52709 |
| 463 | 20240722 | 110700 | 28049821913 | 1577 | 1575 | 1579 | 1574 | 12259 |
| 464 | 20240722 | 110600 | 28030504900 | 1575 | 1581 | 1582 | 1572 | 49120 |
| 465 | 20240722 | 110500 | 27953137939 | 1581 | 1571 | 1583 | 1570 | 62530 |
| 466 | 20240722 | 110400 | 27854615495 | 1571 | 1577 | 1580 | 1571 | 84078 |
| 467 | 20240722 | 110300 | 27722126543 | 1574 | 1584 | 1592 | 1563 | 255774 |
| 468 | 20240722 | 110200 | 27318652505 | 1584 | 1600 | 1601 | 1580 | 435273 |
| 469 | 20240722 | 110100 | 26626469804 | 1598 | 1595 | 1620 | 1592 | 768728 |
| 470 | 20240722 | 110000 | 25390196017 | 1599 | 1592 | 1604 | 1591 | 236726 |
| 471 | 20240722 | 105900 | 25011731949 | 1592 | 1595 | 1596 | 1589 | 84206 |
| 472 | 20240722 | 105800 | 24877622554 | 1595 | 1590 | 1600 | 1583 | 256734 |
| 473 | 20240722 | 105700 | 24468736254 | 1590 | 1610 | 1610 | 1585 | 401121 |
| 474 | 20240722 | 105600 | 23827749941 | 1610 | 1567 | 1610 | 1566 | 556744 |
| 475 | 20240722 | 105500 | 22941673883 | 1569 | 1568 | 1571 | 1566 | 22214 |
| 476 | 20240722 | 105400 | 22906811826 | 1570 | 1572 | 1573 | 1560 | 77680 |
| 477 | 20240722 | 105300 | 22784876503 | 1572 | 1563 | 1572 | 1562 | 81702 |
| 478 | 20240722 | 105200 | 22656733786 | 1564 | 1563 | 1564 | 1561 | 9706 |
| 479 | 20240722 | 105100 | 22641566371 | 1564 | 1565 | 1565 | 1561 | 5318 |
| 480 | 20240722 | 105000 | 22633258557 | 1566 | 1568 | 1568 | 1561 | 11334 |
| 481 | 20240722 | 104900 | 22615523866 | 1567 | 1563 | 1568 | 1559 | 65510 |
| 482 | 20240722 | 104800 | 22513098290 | 1562 | 1566 | 1566 | 1560 | 10479 |
| 483 | 20240722 | 104700 | 22496722585 | 1566 | 1559 | 1569 | 1558 | 65189 |
| 484 | 20240722 | 104600 | 22394736856 | 1558 | 1552 | 1561 | 1552 | 39820 |
| 485 | 20240722 | 104500 | 22332750485 | 1551 | 1546 | 1554 | 1544 | 19108 |
| 486 | 20240722 | 104400 | 22303212654 | 1545 | 1547 | 1547 | 1542 | 50251 |
| 487 | 20240722 | 104300 | 22225601828 | 1547 | 1553 | 1555 | 1547 | 8219 |
| 488 | 20240722 | 104200 | 22212869705 | 1555 | 1554 | 1557 | 1550 | 9288 |
| 489 | 20240722 | 104100 | 22198424908 | 1554 | 1547 | 1554 | 1544 | 36876 |
| 490 | 20240722 | 104000 | 22141383618 | 1548 | 1552 | 1553 | 1546 | 47124 |
| 491 | 20240722 | 103900 | 22068408127 | 1552 | 1555 | 1556 | 1551 | 17128 |
| 492 | 20240722 | 103800 | 22041809323 | 1557 | 1558 | 1560 | 1553 | 20269 |
| 493 | 20240722 | 103700 | 22010253263 | 1560 | 1553 | 1560 | 1552 | 7279 |
| 494 | 20240722 | 103600 | 21998918788 | 1554 | 1550 | 1561 | 1548 | 16585 |
| 495 | 20240722 | 103500 | 21973141482 | 1550 | 1564 | 1564 | 1550 | 68776 |
| 496 | 20240722 | 103400 | 21866401294 | 1560 | 1567 | 1568 | 1556 | 41333 |
| 497 | 20240722 | 103300 | 21801896561 | 1564 | 1562 | 1569 | 1560 | 21341 |
| 498 | 20240722 | 103200 | 21768499933 | 1560 | 1563 | 1573 | 1554 | 96203 |
| 499 | 20240722 | 103100 | 21618039054 | 1569 | 1579 | 1580 | 1560 | 95205 |
| 500 | 20240722 | 103000 | 21468614443 | 1579 | 1560 | 1589 | 1558 | 228017 |
| 501 | 20240722 | 102900 | 21109467547 | 1551 | 1550 | 1567 | 1550 | 80684 |
| 502 | 20240722 | 102800 | 20983633340 | 1550 | 1553 | 1553 | 1546 | 25596 |
| 503 | 20240722 | 102700 | 20943968711 | 1553 | 1556 | 1556 | 1551 | 12813 |
| 504 | 20240722 | 102600 | 20924068920 | 1552 | 1562 | 1563 | 1552 | 29707 |
| 505 | 20240722 | 102500 | 20877764709 | 1562 | 1550 | 1566 | 1547 | 55843 |
| 506 | 20240722 | 102400 | 20790733121 | 1547 | 1545 | 1548 | 1544 | 11852 |
| 507 | 20240722 | 102300 | 20772402886 | 1545 | 1545 | 1556 | 1543 | 13611 |
| 508 | 20240722 | 102200 | 20751304525 | 1542 | 1539 | 1548 | 1538 | 39916 |
| 509 | 20240722 | 102100 | 20689819253 | 1539 | 1548 | 1548 | 1538 | 17614 |
| 510 | 20240722 | 102000 | 20662659615 | 1549 | 1542 | 1556 | 1541 | 40592 |
| 511 | 20240722 | 101900 | 20599743540 | 1541 | 1546 | 1550 | 1535 | 119959 |
| 512 | 20240722 | 101800 | 20415039479 | 1546 | 1555 | 1555 | 1546 | 20808 |
| 513 | 20240722 | 101700 | 20382853215 | 1554 | 1546 | 1555 | 1546 | 15991 |
| 514 | 20240722 | 101600 | 20358083251 | 1546 | 1551 | 1557 | 1546 | 37830 |
| 515 | 20240722 | 101500 | 20299444771 | 1552 | 1563 | 1565 | 1551 | 31050 |
| 516 | 20240722 | 101400 | 20251171930 | 1563 | 1565 | 1566 | 1555 | 50386 |
| 517 | 20240722 | 101300 | 20172555709 | 1565 | 1555 | 1574 | 1555 | 122014 |
| 518 | 20240722 | 101200 | 19981517461 | 1557 | 1560 | 1561 | 1548 | 37616 |
| 519 | 20240722 | 101100 | 19923068458 | 1560 | 1538 | 1565 | 1538 | 133645 |
| 520 | 20240722 | 101000 | 19715307809 | 1538 | 1540 | 1543 | 1534 | 98710 |
| 521 | 20240722 | 100900 | 19563688242 | 1543 | 1542 | 1545 | 1534 | 106720 |
| 522 | 20240722 | 100800 | 19399714731 | 1537 | 1561 | 1561 | 1531 | 330391 |
| 523 | 20240722 | 100700 | 18889514487 | 1561 | 1565 | 1568 | 1560 | 98847 |
| 524 | 20240722 | 100600 | 18735036499 | 1568 | 1571 | 1572 | 1558 | 188170 |
| 525 | 20240722 | 100500 | 18440653203 | 1571 | 1582 | 1590 | 1570 | 72638 |
| 526 | 20240722 | 100400 | 18325825234 | 1581 | 1570 | 1581 | 1568 | 133130 |
| 527 | 20240722 | 100300 | 18116666632 | 1570 | 1591 | 1591 | 1561 | 288617 |
| 528 | 20240722 | 100200 | 17663089990 | 1591 | 1602 | 1615 | 1575 | 803685 |
| 529 | 20240722 | 100100 | 16376278489 | 1601 | 1569 | 1603 | 1567 | 391309 |
| 530 | 20240722 | 100000 | 15754293048 | 1567 | 1573 | 1574 | 1544 | 456639 |
| 531 | 20240722 | 095900 | 15042191960 | 1573 | 1578 | 1596 | 1570 | 336811 |
| 532 | 20240722 | 095800 | 14508318267 | 1572 | 1605 | 1606 | 1570 | 554182 |
| 533 | 20240722 | 095700 | 13627057959 | 1604 | 1597 | 1611 | 1580 | 687675 |
| 534 | 20240722 | 095600 | 12527806056 | 1611 | 1611 | 1611 | 1611 | 0 |
| 535 | 20240722 | 095500 | 12527806056 | 1611 | 1582 | 1611 | 1576 | 1221486 |
| 536 | 20240722 | 095400 | 10574331114 | 1580 | 1550 | 1590 | 1549 | 1162363 |
| 537 | 20240722 | 095300 | 8746928911 | 1552 | 1543 | 1552 | 1532 | 314701 |
| 538 | 20240722 | 095200 | 8262194571 | 1546 | 1553 | 1558 | 1537 | 645088 |
| 539 | 20240722 | 095100 | 7263775821 | 1554 | 1529 | 1554 | 1528 | 600637 |
| 540 | 20240722 | 095000 | 6338208635 | 1529 | 1517 | 1529 | 1513 | 88755 |
| 541 | 20240722 | 094900 | 6202899884 | 1518 | 1519 | 1519 | 1514 | 17027 |
| 542 | 20240722 | 094800 | 6177061591 | 1519 | 1515 | 1520 | 1515 | 27206 |
| 543 | 20240722 | 094700 | 6135743504 | 1515 | 1504 | 1515 | 1504 | 13516 |
| 544 | 20240722 | 094600 | 6115331301 | 1504 | 1503 | 1504 | 1501 | 30023 |
| 545 | 20240722 | 094500 | 6070223734 | 1504 | 1509 | 1509 | 1503 | 19135 |
| 546 | 20240722 | 094400 | 6041396254 | 1511 | 1514 | 1515 | 1508 | 27934 |
| 547 | 20240722 | 094300 | 5999164286 | 1506 | 1520 | 1520 | 1504 | 96968 |
| 548 | 20240722 | 094200 | 5852730028 | 1516 | 1520 | 1524 | 1516 | 43425 |
| 549 | 20240722 | 094100 | 5786698996 | 1520 | 1520 | 1520 | 1517 | 46105 |
| 550 | 20240722 | 094000 | 5716659638 | 1520 | 1522 | 1522 | 1517 | 25362 |
| 551 | 20240722 | 093900 | 5678133912 | 1522 | 1509 | 1522 | 1508 | 27974 |
| 552 | 20240722 | 093800 | 5635759522 | 1508 | 1525 | 1525 | 1508 | 78370 |
| 553 | 20240722 | 093700 | 5516663825 | 1524 | 1515 | 1525 | 1514 | 55716 |
| 554 | 20240722 | 093600 | 5431854873 | 1513 | 1515 | 1517 | 1511 | 39436 |
| 555 | 20240722 | 093500 | 5372163087 | 1515 | 1518 | 1519 | 1512 | 58049 |
| 556 | 20240722 | 093400 | 5284127243 | 1519 | 1509 | 1523 | 1503 | 210547 |
| 557 | 20240722 | 093300 | 4965038284 | 1509 | 1505 | 1510 | 1502 | 33822 |
| 558 | 20240722 | 093200 | 4914112858 | 1506 | 1503 | 1511 | 1503 | 28855 |
| 559 | 20240722 | 093100 | 4870602190 | 1504 | 1511 | 1513 | 1502 | 50577 |
| 560 | 20240722 | 093000 | 4794229511 | 1512 | 1502 | 1516 | 1502 | 100958 |
| 561 | 20240722 | 092900 | 4641918695 | 1503 | 1501 | 1503 | 1499 | 10857 |
| 562 | 20240722 | 092800 | 4625630893 | 1501 | 1499 | 1504 | 1497 | 29666 |
| 563 | 20240722 | 092700 | 4581116095 | 1499 | 1506 | 1506 | 1495 | 28046 |
| 564 | 20240722 | 092600 | 4539006176 | 1505 | 1490 | 1520 | 1490 | 165919 |
| 565 | 20240722 | 092500 | 4289018068 | 1489 | 1495 | 1495 | 1488 | 18053 |
| 566 | 20240722 | 092400 | 4262105368 | 1495 | 1488 | 1495 | 1484 | 54271 |
| 567 | 20240722 | 092300 | 4181276034 | 1487 | 1490 | 1490 | 1483 | 24643 |
| 568 | 20240722 | 092200 | 4144666117 | 1486 | 1494 | 1494 | 1481 | 19638 |
| 569 | 20240722 | 092100 | 4115484840 | 1494 | 1487 | 1497 | 1486 | 43925 |
| 570 | 20240722 | 092000 | 4049983104 | 1488 | 1482 | 1494 | 1474 | 110827 |
| 571 | 20240722 | 091900 | 3885398557 | 1482 | 1457 | 1482 | 1455 | 96834 |
| 572 | 20240722 | 091800 | 3742981946 | 1457 | 1458 | 1459 | 1449 | 43563 |
| 573 | 20240722 | 091700 | 3679740115 | 1458 | 1465 | 1465 | 1449 | 91702 |
| 574 | 20240722 | 091600 | 3546603130 | 1466 | 1457 | 1474 | 1454 | 105123 |
| 575 | 20240722 | 091500 | 3392664621 | 1457 | 1442 | 1457 | 1440 | 54637 |
| 576 | 20240722 | 091400 | 3313467213 | 1442 | 1458 | 1458 | 1441 | 99531 |
| 577 | 20240722 | 091300 | 3169376225 | 1454 | 1460 | 1460 | 1453 | 66356 |
| 578 | 20240722 | 091200 | 3072771402 | 1460 | 1464 | 1464 | 1458 | 70607 |
| 579 | 20240722 | 091100 | 2969551081 | 1464 | 1467 | 1468 | 1464 | 59153 |
| 580 | 20240722 | 091000 | 2882829420 | 1467 | 1477 | 1477 | 1467 | 64103 |
| 581 | 20240722 | 090900 | 2788604024 | 1471 | 1471 | 1477 | 1467 | 64327 |
| 582 | 20240722 | 090800 | 2693961638 | 1471 | 1485 | 1485 | 1471 | 82642 |
| 583 | 20240722 | 090700 | 2572001375 | 1480 | 1491 | 1499 | 1480 | 90308 |
| 584 | 20240722 | 090600 | 2437638981 | 1490 | 1506 | 1516 | 1490 | 156385 |
| 585 | 20240722 | 090500 | 2202092786 | 1512 | 1523 | 1523 | 1502 | 176537 |
| 586 | 20240722 | 090400 | 1934420222 | 1523 | 1495 | 1525 | 1490 | 196299 |
| 587 | 20240722 | 090300 | 1637196737 | 1492 | 1507 | 1513 | 1492 | 118213 |
| 588 | 20240722 | 090200 | 1459686366 | 1506 | 1513 | 1518 | 1504 | 131349 |
| 589 | 20240722 | 090100 | 1261148166 | 1513 | 1501 | 1527 | 1485 | 450911 |
| 590 | 20240722 | 090000 | 579578703 | 1499 | 1465 | 1517 | 1465 | 379578 |