29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 3 | 20240730 | 184700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 4 | 20240730 | 184600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 5 | 20240730 | 184500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 6 | 20240730 | 184400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 7 | 20240730 | 184300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 8 | 20240730 | 184200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 9 | 20240730 | 184100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 10 | 20240730 | 184000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 11 | 20240730 | 183900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 12 | 20240730 | 183800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 13 | 20240730 | 183700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 14 | 20240730 | 183600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 15 | 20240730 | 183500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 16 | 20240730 | 183400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 17 | 20240730 | 183300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 18 | 20240730 | 183200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 19 | 20240730 | 183100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 20 | 20240730 | 183000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 21 | 20240730 | 182900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 22 | 20240730 | 182800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 23 | 20240730 | 182700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 24 | 20240730 | 182600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 25 | 20240730 | 182500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 26 | 20240730 | 182400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 27 | 20240730 | 182300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 28 | 20240730 | 182200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 29 | 20240730 | 182100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 30 | 20240730 | 182000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 31 | 20240730 | 181900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 32 | 20240730 | 181800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 33 | 20240730 | 181700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 34 | 20240730 | 181600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 35 | 20240730 | 181500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 36 | 20240730 | 181400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 37 | 20240730 | 181300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 38 | 20240730 | 181200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 39 | 20240730 | 181100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 40 | 20240730 | 181000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 41 | 20240730 | 180900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 42 | 20240730 | 180800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 43 | 20240730 | 180700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 44 | 20240730 | 180600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 45 | 20240730 | 180500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 46 | 20240730 | 180400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 47 | 20240730 | 180300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 48 | 20240730 | 180200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 49 | 20240730 | 180100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 50 | 20240730 | 180000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 51 | 20240730 | 175900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 52 | 20240730 | 175800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 53 | 20240730 | 175700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 54 | 20240730 | 175600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 55 | 20240730 | 175500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 56 | 20240730 | 175400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 57 | 20240730 | 175300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 58 | 20240730 | 175200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 59 | 20240730 | 175100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 60 | 20240730 | 175000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 61 | 20240730 | 174900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 62 | 20240730 | 174800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 63 | 20240730 | 174700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 64 | 20240730 | 174600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 65 | 20240730 | 174500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 66 | 20240730 | 174400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 67 | 20240730 | 174300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 68 | 20240730 | 174200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 69 | 20240730 | 174100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 70 | 20240730 | 174000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 71 | 20240730 | 173900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 72 | 20240730 | 173800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 73 | 20240730 | 173700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 74 | 20240730 | 173600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 75 | 20240730 | 173500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 76 | 20240730 | 173400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 77 | 20240730 | 173300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 78 | 20240730 | 173200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 79 | 20240730 | 173100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 80 | 20240730 | 173000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 81 | 20240730 | 172900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 82 | 20240730 | 172800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 83 | 20240730 | 172700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 84 | 20240730 | 172600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 85 | 20240730 | 172500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 86 | 20240730 | 172400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 87 | 20240730 | 172300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 88 | 20240730 | 172200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 89 | 20240730 | 172100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 90 | 20240730 | 172000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 91 | 20240730 | 171900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 92 | 20240730 | 171800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 93 | 20240730 | 171700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 94 | 20240730 | 171600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 95 | 20240730 | 171500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 96 | 20240730 | 171400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 97 | 20240730 | 171300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 98 | 20240730 | 171200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 99 | 20240730 | 171100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 100 | 20240730 | 171000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 101 | 20240730 | 170900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 102 | 20240730 | 170800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 103 | 20240730 | 170700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 104 | 20240730 | 170600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 105 | 20240730 | 170500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 106 | 20240730 | 170400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 107 | 20240730 | 170300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 108 | 20240730 | 170200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 109 | 20240730 | 170100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 110 | 20240730 | 170000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 111 | 20240730 | 165900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 112 | 20240730 | 165800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 113 | 20240730 | 165700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 114 | 20240730 | 165600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 115 | 20240730 | 165500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 116 | 20240730 | 165400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 117 | 20240730 | 165300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 118 | 20240730 | 165200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 119 | 20240730 | 165100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 120 | 20240730 | 165000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 121 | 20240730 | 164900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 122 | 20240730 | 164800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 123 | 20240730 | 164700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 124 | 20240730 | 164600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 125 | 20240730 | 164500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 126 | 20240730 | 164400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 127 | 20240730 | 164300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 128 | 20240730 | 164200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 129 | 20240730 | 164100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 130 | 20240730 | 164000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 131 | 20240730 | 163900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 132 | 20240730 | 163800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 133 | 20240730 | 163700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 134 | 20240730 | 163600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 135 | 20240730 | 163500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 136 | 20240730 | 163400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 137 | 20240730 | 163300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 138 | 20240730 | 163200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 139 | 20240730 | 163100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 140 | 20240730 | 163000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 141 | 20240730 | 162900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 142 | 20240730 | 162800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 143 | 20240730 | 162700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 144 | 20240730 | 162600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 145 | 20240730 | 162500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 146 | 20240730 | 162400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 147 | 20240730 | 162300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 148 | 20240730 | 162200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 149 | 20240730 | 162100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 150 | 20240730 | 162000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 151 | 20240730 | 161900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 152 | 20240730 | 161800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 153 | 20240730 | 161700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 154 | 20240730 | 161600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 155 | 20240730 | 161500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 156 | 20240730 | 161400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 157 | 20240730 | 161300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 158 | 20240730 | 161200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 159 | 20240730 | 161100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 160 | 20240730 | 161000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 161 | 20240730 | 160900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 162 | 20240730 | 160800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 163 | 20240730 | 160700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 164 | 20240730 | 160600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 165 | 20240730 | 160500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 166 | 20240730 | 160400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 167 | 20240730 | 160300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 168 | 20240730 | 160200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 169 | 20240730 | 160100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 170 | 20240730 | 160000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 171 | 20240730 | 155900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 172 | 20240730 | 155800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 173 | 20240730 | 155700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 174 | 20240730 | 155600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 175 | 20240730 | 155500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 176 | 20240730 | 155400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 177 | 20240730 | 155300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 178 | 20240730 | 155200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 179 | 20240730 | 155100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 180 | 20240730 | 155000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 181 | 20240730 | 154900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 182 | 20240730 | 154800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 183 | 20240730 | 154700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 184 | 20240730 | 154600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 185 | 20240730 | 154500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 186 | 20240730 | 154400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 187 | 20240730 | 154300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 188 | 20240730 | 154200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 189 | 20240730 | 154100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 190 | 20240730 | 154000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 191 | 20240730 | 153900 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 192 | 20240730 | 153800 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 193 | 20240730 | 153700 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 194 | 20240730 | 153600 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 195 | 20240730 | 153500 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 196 | 20240730 | 153400 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 197 | 20240730 | 153300 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 198 | 20240730 | 153200 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 199 | 20240730 | 153100 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 0 |
| 200 | 20240730 | 153000 | 4943877150 | 1476 | 1476 | 1476 | 1476 | 66309 |
| 201 | 20240730 | 152900 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20240730 | 152800 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20240730 | 152700 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 204 | 20240730 | 152600 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 205 | 20240730 | 152500 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 206 | 20240730 | 152400 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 207 | 20240730 | 152300 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 208 | 20240730 | 152200 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 209 | 20240730 | 152100 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 210 | 20240730 | 152000 | 4846005066 | 1474 | 1474 | 1474 | 1474 | 0 |
| 211 | 20240730 | 151900 | 4846005066 | 1474 | 1472 | 1478 | 1471 | 9161 |
| 212 | 20240730 | 151800 | 4832496191 | 1472 | 1473 | 1475 | 1471 | 6404 |
| 213 | 20240730 | 151700 | 4823070280 | 1473 | 1473 | 1478 | 1471 | 30590 |
| 214 | 20240730 | 151600 | 4778015959 | 1473 | 1475 | 1479 | 1472 | 26908 |
| 215 | 20240730 | 151500 | 4738375301 | 1475 | 1474 | 1475 | 1474 | 4114 |
| 216 | 20240730 | 151400 | 4732310033 | 1474 | 1476 | 1477 | 1474 | 16954 |
| 217 | 20240730 | 151300 | 4707301557 | 1478 | 1480 | 1480 | 1476 | 14384 |
| 218 | 20240730 | 151200 | 4686050200 | 1480 | 1477 | 1480 | 1475 | 5145 |
| 219 | 20240730 | 151100 | 4678445881 | 1475 | 1478 | 1478 | 1474 | 2863 |
| 220 | 20240730 | 151000 | 4674221989 | 1478 | 1478 | 1479 | 1473 | 296 |
| 221 | 20240730 | 150900 | 4673784286 | 1473 | 1481 | 1481 | 1473 | 14911 |
| 222 | 20240730 | 150800 | 4651755523 | 1481 | 1482 | 1483 | 1481 | 1886 |
| 223 | 20240730 | 150700 | 4648961109 | 1481 | 1480 | 1481 | 1477 | 2874 |
| 224 | 20240730 | 150600 | 4644707090 | 1476 | 1476 | 1480 | 1474 | 7489 |
| 225 | 20240730 | 150500 | 4633650406 | 1476 | 1479 | 1483 | 1476 | 16290 |
| 226 | 20240730 | 150400 | 4609588235 | 1484 | 1485 | 1486 | 1480 | 12888 |
| 227 | 20240730 | 150300 | 4590489742 | 1485 | 1483 | 1487 | 1480 | 13788 |
| 228 | 20240730 | 150200 | 4570017649 | 1483 | 1479 | 1483 | 1479 | 15754 |
| 229 | 20240730 | 150100 | 4546672859 | 1479 | 1475 | 1479 | 1475 | 11073 |
| 230 | 20240730 | 150000 | 4530308644 | 1475 | 1475 | 1479 | 1475 | 22627 |
| 231 | 20240730 | 145900 | 4496879053 | 1472 | 1474 | 1475 | 1472 | 10647 |
| 232 | 20240730 | 145800 | 4481199622 | 1472 | 1474 | 1475 | 1471 | 5985 |
| 233 | 20240730 | 145700 | 4472386442 | 1475 | 1474 | 1476 | 1471 | 8335 |
| 234 | 20240730 | 145600 | 4460098879 | 1470 | 1474 | 1474 | 1470 | 2591 |
| 235 | 20240730 | 145500 | 4456286696 | 1474 | 1473 | 1474 | 1473 | 4629 |
| 236 | 20240730 | 145400 | 4449464555 | 1474 | 1472 | 1474 | 1472 | 5554 |
| 237 | 20240730 | 145300 | 4441285158 | 1471 | 1468 | 1471 | 1468 | 2927 |
| 238 | 20240730 | 145200 | 4436982640 | 1467 | 1472 | 1472 | 1467 | 7476 |
| 239 | 20240730 | 145100 | 4426001426 | 1472 | 1474 | 1474 | 1468 | 239 |
| 240 | 20240730 | 145000 | 4425649332 | 1475 | 1466 | 1475 | 1466 | 19240 |
| 241 | 20240730 | 144900 | 4397378617 | 1466 | 1465 | 1467 | 1465 | 863 |
| 242 | 20240730 | 144800 | 4396113537 | 1466 | 1465 | 1466 | 1465 | 201 |
| 243 | 20240730 | 144700 | 4395818872 | 1465 | 1464 | 1465 | 1464 | 4824 |
| 244 | 20240730 | 144600 | 4388755684 | 1465 | 1465 | 1466 | 1464 | 12352 |
| 245 | 20240730 | 144500 | 4370664723 | 1465 | 1465 | 1465 | 1465 | 103 |
| 246 | 20240730 | 144400 | 4370513828 | 1464 | 1465 | 1466 | 1464 | 798 |
| 247 | 20240730 | 144300 | 4369344674 | 1465 | 1464 | 1465 | 1464 | 211 |
| 248 | 20240730 | 144200 | 4369035566 | 1463 | 1464 | 1468 | 1463 | 4332 |
| 249 | 20240730 | 144100 | 4362686736 | 1467 | 1464 | 1468 | 1463 | 2015 |
| 250 | 20240730 | 144000 | 4359738111 | 1464 | 1464 | 1468 | 1464 | 2739 |
| 251 | 20240730 | 143900 | 4355717601 | 1468 | 1462 | 1468 | 1460 | 8895 |
| 252 | 20240730 | 143800 | 4342711281 | 1464 | 1462 | 1464 | 1462 | 1635 |
| 253 | 20240730 | 143700 | 4340317841 | 1464 | 1468 | 1468 | 1464 | 4700 |
| 254 | 20240730 | 143600 | 4333418629 | 1468 | 1463 | 1468 | 1463 | 4640 |
| 255 | 20240730 | 143500 | 4326621071 | 1465 | 1465 | 1466 | 1460 | 789 |
| 256 | 20240730 | 143400 | 4325468057 | 1466 | 1468 | 1468 | 1464 | 882 |
| 257 | 20240730 | 143300 | 4324174645 | 1469 | 1468 | 1469 | 1460 | 4145 |
| 258 | 20240730 | 143200 | 4318119428 | 1468 | 1468 | 1468 | 1462 | 9985 |
| 259 | 20240730 | 143100 | 4303498541 | 1468 | 1472 | 1472 | 1468 | 6396 |
| 260 | 20240730 | 143000 | 4294101007 | 1473 | 1473 | 1475 | 1469 | 11246 |
| 261 | 20240730 | 142900 | 4277554659 | 1473 | 1473 | 1479 | 1473 | 24174 |
| 262 | 20240730 | 142800 | 4241891253 | 1473 | 1472 | 1473 | 1470 | 10815 |
| 263 | 20240730 | 142700 | 4225975690 | 1472 | 1470 | 1474 | 1469 | 15621 |
| 264 | 20240730 | 142600 | 4202986981 | 1469 | 1473 | 1475 | 1468 | 13454 |
| 265 | 20240730 | 142500 | 4183195652 | 1475 | 1468 | 1475 | 1468 | 17808 |
| 266 | 20240730 | 142400 | 4157013561 | 1464 | 1463 | 1468 | 1463 | 2753 |
| 267 | 20240730 | 142300 | 4152984442 | 1465 | 1468 | 1469 | 1462 | 6186 |
| 268 | 20240730 | 142200 | 4143925637 | 1468 | 1469 | 1469 | 1468 | 4095 |
| 269 | 20240730 | 142100 | 4137910516 | 1469 | 1466 | 1470 | 1466 | 9342 |
| 270 | 20240730 | 142000 | 4124201490 | 1464 | 1464 | 1467 | 1464 | 2057 |
| 271 | 20240730 | 141900 | 4121186898 | 1467 | 1474 | 1474 | 1461 | 13667 |
| 272 | 20240730 | 141800 | 4101125314 | 1475 | 1460 | 1475 | 1460 | 32673 |
| 273 | 20240730 | 141700 | 4053184426 | 1460 | 1460 | 1460 | 1460 | 1329 |
| 274 | 20240730 | 141600 | 4051244086 | 1460 | 1459 | 1460 | 1455 | 8810 |
| 275 | 20240730 | 141500 | 4038389772 | 1458 | 1455 | 1458 | 1455 | 9109 |
| 276 | 20240730 | 141400 | 4025123846 | 1454 | 1455 | 1455 | 1454 | 1688 |
| 277 | 20240730 | 141300 | 4022667816 | 1455 | 1454 | 1456 | 1454 | 4252 |
| 278 | 20240730 | 141200 | 4016482692 | 1453 | 1454 | 1454 | 1453 | 9180 |
| 279 | 20240730 | 141100 | 4003144151 | 1454 | 1454 | 1454 | 1454 | 545 |
| 280 | 20240730 | 141000 | 4002351721 | 1454 | 1453 | 1454 | 1451 | 3444 |
| 281 | 20240730 | 140900 | 3997349228 | 1453 | 1453 | 1453 | 1453 | 5 |
| 282 | 20240730 | 140800 | 3997341963 | 1453 | 1453 | 1453 | 1450 | 2830 |
| 283 | 20240730 | 140700 | 3993235550 | 1453 | 1453 | 1453 | 1453 | 16 |
| 284 | 20240730 | 140600 | 3993212302 | 1450 | 1452 | 1452 | 1450 | 6910 |
| 285 | 20240730 | 140500 | 3983190587 | 1451 | 1450 | 1454 | 1450 | 11067 |
| 286 | 20240730 | 140400 | 3967125646 | 1450 | 1448 | 1450 | 1448 | 509 |
| 287 | 20240730 | 140300 | 3966387614 | 1448 | 1448 | 1450 | 1445 | 2492 |
| 288 | 20240730 | 140200 | 3962782986 | 1448 | 1449 | 1449 | 1448 | 360 |
| 289 | 20240730 | 140100 | 3962261406 | 1447 | 1446 | 1447 | 1445 | 173 |
| 290 | 20240730 | 140000 | 3962011349 | 1446 | 1449 | 1449 | 1445 | 2509 |
| 291 | 20240730 | 135900 | 3958383368 | 1446 | 1447 | 1447 | 1446 | 2730 |
| 292 | 20240730 | 135800 | 3954435624 | 1447 | 1449 | 1449 | 1447 | 1501 |
| 293 | 20240730 | 135700 | 3952263111 | 1449 | 1449 | 1449 | 1449 | 300 |
| 294 | 20240730 | 135600 | 3951828411 | 1449 | 1445 | 1449 | 1445 | 202 |
| 295 | 20240730 | 135500 | 3951536517 | 1445 | 1446 | 1446 | 1445 | 1014 |
| 296 | 20240730 | 135400 | 3950071281 | 1450 | 1450 | 1450 | 1450 | 1 |
| 297 | 20240730 | 135300 | 3950069831 | 1446 | 1450 | 1450 | 1446 | 7503 |
| 298 | 20240730 | 135200 | 3939218176 | 1447 | 1451 | 1451 | 1447 | 3 |
| 299 | 20240730 | 135100 | 3939213827 | 1452 | 1448 | 1452 | 1446 | 1502 |
| 300 | 20240730 | 135000 | 3937041173 | 1451 | 1449 | 1451 | 1449 | 1139 |
| 301 | 20240730 | 134900 | 3935388991 | 1449 | 1448 | 1449 | 1445 | 1276 |
| 302 | 20240730 | 134800 | 3933544981 | 1448 | 1446 | 1448 | 1445 | 1816 |
| 303 | 20240730 | 134700 | 3930918287 | 1445 | 1445 | 1445 | 1445 | 100 |
| 304 | 20240730 | 134600 | 3930773787 | 1445 | 1448 | 1448 | 1444 | 6680 |
| 305 | 20240730 | 134500 | 3921125001 | 1448 | 1445 | 1448 | 1444 | 4069 |
| 306 | 20240730 | 134400 | 3915248808 | 1445 | 1444 | 1445 | 1444 | 1848 |
| 307 | 20240730 | 134300 | 3912579009 | 1444 | 1445 | 1445 | 1444 | 6026 |
| 308 | 20240730 | 134200 | 3903877447 | 1444 | 1445 | 1445 | 1444 | 1159 |
| 309 | 20240730 | 134100 | 3902203826 | 1445 | 1447 | 1447 | 1444 | 12400 |
| 310 | 20240730 | 134000 | 3884289771 | 1447 | 1449 | 1449 | 1447 | 6136 |
| 311 | 20240730 | 133900 | 3875408119 | 1449 | 1449 | 1449 | 1449 | 0 |
| 312 | 20240730 | 133800 | 3875408119 | 1449 | 1451 | 1451 | 1449 | 527 |
| 313 | 20240730 | 133700 | 3874643749 | 1451 | 1452 | 1452 | 1451 | 10 |
| 314 | 20240730 | 133600 | 3874629230 | 1452 | 1452 | 1452 | 1452 | 608 |
| 315 | 20240730 | 133500 | 3873746414 | 1452 | 1450 | 1452 | 1450 | 272 |
| 316 | 20240730 | 133400 | 3873351712 | 1449 | 1449 | 1449 | 1449 | 5 |
| 317 | 20240730 | 133300 | 3873344467 | 1448 | 1448 | 1448 | 1448 | 10 |
| 318 | 20240730 | 133200 | 3873329987 | 1448 | 1448 | 1448 | 1448 | 888 |
| 319 | 20240730 | 133100 | 3872044163 | 1448 | 1448 | 1448 | 1447 | 4 |
| 320 | 20240730 | 133000 | 3872038373 | 1447 | 1449 | 1449 | 1447 | 5309 |
| 321 | 20240730 | 132900 | 3864355166 | 1448 | 1451 | 1451 | 1448 | 1422 |
| 322 | 20240730 | 132800 | 3862295738 | 1450 | 1450 | 1450 | 1450 | 0 |
| 323 | 20240730 | 132700 | 3862295738 | 1450 | 1450 | 1450 | 1450 | 50 |
| 324 | 20240730 | 132600 | 3862223238 | 1453 | 1451 | 1453 | 1451 | 6052 |
| 325 | 20240730 | 132500 | 3853433109 | 1451 | 1452 | 1452 | 1451 | 182 |
| 326 | 20240730 | 132400 | 3853168895 | 1452 | 1451 | 1452 | 1451 | 234 |
| 327 | 20240730 | 132300 | 3852829128 | 1451 | 1451 | 1452 | 1451 | 1414 |
| 328 | 20240730 | 132200 | 3850776913 | 1450 | 1447 | 1450 | 1447 | 532 |
| 329 | 20240730 | 132100 | 3850006209 | 1446 | 1445 | 1446 | 1444 | 6547 |
| 330 | 20240730 | 132000 | 3840551132 | 1445 | 1445 | 1448 | 1444 | 8843 |
| 331 | 20240730 | 131900 | 3827777210 | 1444 | 1451 | 1454 | 1444 | 46292 |
| 332 | 20240730 | 131800 | 3760807536 | 1456 | 1457 | 1457 | 1451 | 52 |
| 333 | 20240730 | 131700 | 3760732073 | 1450 | 1456 | 1456 | 1450 | 15000 |
| 334 | 20240730 | 131600 | 3738940429 | 1455 | 1456 | 1456 | 1455 | 382 |
| 335 | 20240730 | 131500 | 3738384608 | 1456 | 1456 | 1456 | 1456 | 1 |
| 336 | 20240730 | 131400 | 3738383152 | 1458 | 1455 | 1458 | 1455 | 7690 |
| 337 | 20240730 | 131300 | 3727194199 | 1455 | 1453 | 1455 | 1452 | 2620 |
| 338 | 20240730 | 131200 | 3723388046 | 1455 | 1455 | 1455 | 1453 | 1764 |
| 339 | 20240730 | 131100 | 3720823623 | 1455 | 1455 | 1455 | 1454 | 188 |
| 340 | 20240730 | 131000 | 3720550266 | 1455 | 1455 | 1456 | 1455 | 2216 |
| 341 | 20240730 | 130900 | 3717325976 | 1455 | 1457 | 1458 | 1455 | 12480 |
| 342 | 20240730 | 130800 | 3699161990 | 1457 | 1457 | 1457 | 1457 | 1203 |
| 343 | 20240730 | 130700 | 3697409219 | 1457 | 1457 | 1457 | 1457 | 36 |
| 344 | 20240730 | 130600 | 3697356767 | 1456 | 1458 | 1458 | 1456 | 4565 |
| 345 | 20240730 | 130500 | 3690705960 | 1458 | 1459 | 1459 | 1458 | 1770 |
| 346 | 20240730 | 130400 | 3688124730 | 1459 | 1459 | 1459 | 1459 | 723 |
| 347 | 20240730 | 130300 | 3687069873 | 1459 | 1460 | 1460 | 1459 | 212 |
| 348 | 20240730 | 130200 | 3686760465 | 1460 | 1460 | 1460 | 1460 | 92 |
| 349 | 20240730 | 130100 | 3686626145 | 1460 | 1458 | 1460 | 1458 | 1221 |
| 350 | 20240730 | 130000 | 3684845673 | 1459 | 1460 | 1460 | 1459 | 1195 |
| 351 | 20240730 | 125900 | 3683101379 | 1459 | 1458 | 1460 | 1458 | 647 |
| 352 | 20240730 | 125800 | 3682158010 | 1458 | 1458 | 1458 | 1458 | 788 |
| 353 | 20240730 | 125700 | 3681009106 | 1458 | 1458 | 1458 | 1458 | 239 |
| 354 | 20240730 | 125600 | 3680660644 | 1458 | 1458 | 1458 | 1458 | 1767 |
| 355 | 20240730 | 125500 | 3678084358 | 1458 | 1457 | 1458 | 1457 | 3008 |
| 356 | 20240730 | 125400 | 3673701694 | 1457 | 1457 | 1457 | 1457 | 57 |
| 357 | 20240730 | 125300 | 3673618645 | 1457 | 1457 | 1457 | 1457 | 518 |
| 358 | 20240730 | 125200 | 3672863919 | 1457 | 1457 | 1457 | 1457 | 28 |
| 359 | 20240730 | 125100 | 3672823123 | 1457 | 1456 | 1457 | 1456 | 214 |
| 360 | 20240730 | 125000 | 3672511469 | 1456 | 1458 | 1458 | 1455 | 215 |
| 361 | 20240730 | 124900 | 3672198037 | 1458 | 1455 | 1458 | 1455 | 8 |
| 362 | 20240730 | 124800 | 3672186379 | 1460 | 1460 | 1460 | 1455 | 1003 |
| 363 | 20240730 | 124700 | 3670726592 | 1460 | 1460 | 1460 | 1460 | 0 |
| 364 | 20240730 | 124600 | 3670726592 | 1460 | 1460 | 1460 | 1460 | 1 |
| 365 | 20240730 | 124500 | 3670725132 | 1455 | 1460 | 1460 | 1455 | 386 |
| 366 | 20240730 | 124400 | 3670163431 | 1460 | 1459 | 1460 | 1455 | 826 |
| 367 | 20240730 | 124300 | 3668957623 | 1459 | 1459 | 1459 | 1459 | 0 |
| 368 | 20240730 | 124200 | 3668957623 | 1459 | 1458 | 1459 | 1455 | 5411 |
| 369 | 20240730 | 124100 | 3661082477 | 1457 | 1457 | 1457 | 1457 | 2316 |
| 370 | 20240730 | 124000 | 3657708065 | 1457 | 1457 | 1458 | 1457 | 65 |
| 371 | 20240730 | 123900 | 3657613319 | 1457 | 1457 | 1457 | 1457 | 0 |
| 372 | 20240730 | 123800 | 3657613319 | 1457 | 1459 | 1459 | 1456 | 1640 |
| 373 | 20240730 | 123700 | 3655222984 | 1461 | 1460 | 1461 | 1460 | 215 |
| 374 | 20240730 | 123600 | 3654908883 | 1458 | 1461 | 1461 | 1458 | 134 |
| 375 | 20240730 | 123500 | 3654713282 | 1456 | 1455 | 1456 | 1453 | 7259 |
| 376 | 20240730 | 123400 | 3644164623 | 1456 | 1463 | 1464 | 1456 | 8918 |
| 377 | 20240730 | 123300 | 3631161357 | 1463 | 1460 | 1463 | 1460 | 10768 |
| 378 | 20240730 | 123200 | 3615418803 | 1460 | 1457 | 1460 | 1457 | 1827 |
| 379 | 20240730 | 123100 | 3612753974 | 1457 | 1455 | 1457 | 1455 | 3258 |
| 380 | 20240730 | 123000 | 3608011053 | 1455 | 1455 | 1455 | 1455 | 12 |
| 381 | 20240730 | 122900 | 3607993593 | 1455 | 1455 | 1455 | 1455 | 375 |
| 382 | 20240730 | 122800 | 3607447968 | 1455 | 1456 | 1456 | 1455 | 216 |
| 383 | 20240730 | 122700 | 3607133687 | 1456 | 1456 | 1456 | 1456 | 0 |
| 384 | 20240730 | 122600 | 3607133687 | 1456 | 1454 | 1456 | 1454 | 5969 |
| 385 | 20240730 | 122500 | 3598454759 | 1454 | 1454 | 1454 | 1454 | 21 |
| 386 | 20240730 | 122400 | 3598424225 | 1454 | 1454 | 1454 | 1454 | 2703 |
| 387 | 20240730 | 122300 | 3594494063 | 1454 | 1454 | 1454 | 1454 | 480 |
| 388 | 20240730 | 122200 | 3593796143 | 1454 | 1454 | 1454 | 1454 | 252 |
| 389 | 20240730 | 122100 | 3593429735 | 1457 | 1453 | 1457 | 1453 | 3342 |
| 390 | 20240730 | 122000 | 3588570864 | 1453 | 1454 | 1454 | 1453 | 300 |
| 391 | 20240730 | 121900 | 3588134764 | 1454 | 1452 | 1455 | 1452 | 1223 |
| 392 | 20240730 | 121800 | 3586356460 | 1453 | 1450 | 1453 | 1450 | 4269 |
| 393 | 20240730 | 121700 | 3580159141 | 1450 | 1450 | 1452 | 1450 | 611 |
| 394 | 20240730 | 121600 | 3579272171 | 1450 | 1451 | 1451 | 1447 | 13043 |
| 395 | 20240730 | 121500 | 3560376906 | 1450 | 1450 | 1450 | 1450 | 1816 |
| 396 | 20240730 | 121400 | 3557743706 | 1449 | 1450 | 1451 | 1449 | 5053 |
| 397 | 20240730 | 121300 | 3550417881 | 1449 | 1450 | 1450 | 1449 | 777 |
| 398 | 20240730 | 121200 | 3549291311 | 1449 | 1449 | 1450 | 1449 | 3168 |
| 399 | 20240730 | 121100 | 3544700871 | 1449 | 1450 | 1451 | 1449 | 513 |
| 400 | 20240730 | 121000 | 3543957019 | 1451 | 1451 | 1451 | 1451 | 44 |
| 401 | 20240730 | 120900 | 3543893175 | 1451 | 1452 | 1452 | 1451 | 559 |
| 402 | 20240730 | 120800 | 3543081530 | 1452 | 1452 | 1452 | 1452 | 3 |
| 403 | 20240730 | 120700 | 3543077174 | 1452 | 1452 | 1452 | 1452 | 2 |
| 404 | 20240730 | 120600 | 3543074270 | 1450 | 1450 | 1450 | 1450 | 0 |
| 405 | 20240730 | 120500 | 3543074270 | 1450 | 1450 | 1450 | 1450 | 13 |
| 406 | 20240730 | 120400 | 3543055420 | 1449 | 1449 | 1449 | 1449 | 0 |
| 407 | 20240730 | 120300 | 3543055420 | 1449 | 1452 | 1452 | 1449 | 7031 |
| 408 | 20240730 | 120200 | 3532851516 | 1452 | 1454 | 1454 | 1452 | 958 |
| 409 | 20240730 | 120100 | 3531458598 | 1454 | 1454 | 1454 | 1454 | 6 |
| 410 | 20240730 | 120000 | 3531449874 | 1447 | 1453 | 1453 | 1447 | 14009 |
| 411 | 20240730 | 115900 | 3511145075 | 1454 | 1455 | 1457 | 1454 | 227 |
| 412 | 20240730 | 115800 | 3510814814 | 1457 | 1456 | 1457 | 1456 | 2 |
| 413 | 20240730 | 115700 | 3510811901 | 1453 | 1453 | 1453 | 1453 | 968 |
| 414 | 20240730 | 115600 | 3509405397 | 1456 | 1455 | 1456 | 1455 | 2242 |
| 415 | 20240730 | 115500 | 3506142544 | 1455 | 1455 | 1455 | 1455 | 0 |
| 416 | 20240730 | 115400 | 3506142544 | 1455 | 1455 | 1455 | 1455 | 14 |
| 417 | 20240730 | 115300 | 3506122174 | 1455 | 1455 | 1455 | 1455 | 217 |
| 418 | 20240730 | 115200 | 3505806439 | 1455 | 1455 | 1455 | 1454 | 20 |
| 419 | 20240730 | 115100 | 3505777340 | 1456 | 1449 | 1456 | 1449 | 13671 |
| 420 | 20240730 | 115000 | 3485901912 | 1450 | 1449 | 1450 | 1448 | 1198 |
| 421 | 20240730 | 114900 | 3484166922 | 1449 | 1447 | 1449 | 1447 | 118 |
| 422 | 20240730 | 114800 | 3483996110 | 1447 | 1447 | 1450 | 1447 | 4922 |
| 423 | 20240730 | 114700 | 3476873930 | 1448 | 1449 | 1449 | 1448 | 431 |
| 424 | 20240730 | 114600 | 3476249822 | 1446 | 1446 | 1446 | 1446 | 7646 |
| 425 | 20240730 | 114500 | 3465193706 | 1446 | 1447 | 1447 | 1446 | 8469 |
| 426 | 20240730 | 114400 | 3452947176 | 1447 | 1448 | 1448 | 1447 | 2409 |
| 427 | 20240730 | 114300 | 3449461247 | 1448 | 1449 | 1450 | 1446 | 10056 |
| 428 | 20240730 | 114200 | 3434909217 | 1452 | 1454 | 1454 | 1448 | 61758 |
| 429 | 20240730 | 114100 | 3345316010 | 1454 | 1455 | 1455 | 1454 | 150 |
| 430 | 20240730 | 114000 | 3345097860 | 1454 | 1454 | 1455 | 1454 | 3349 |
| 431 | 20240730 | 113900 | 3340228391 | 1454 | 1455 | 1455 | 1454 | 1676 |
| 432 | 20240730 | 113800 | 3337790017 | 1455 | 1456 | 1456 | 1455 | 1994 |
| 433 | 20240730 | 113700 | 3334888744 | 1456 | 1455 | 1456 | 1454 | 4059 |
| 434 | 20240730 | 113600 | 3328984353 | 1455 | 1455 | 1455 | 1455 | 212 |
| 435 | 20240730 | 113500 | 3328675893 | 1455 | 1457 | 1457 | 1455 | 3200 |
| 436 | 20240730 | 113400 | 3324018377 | 1456 | 1456 | 1456 | 1456 | 1 |
| 437 | 20240730 | 113300 | 3324016921 | 1456 | 1456 | 1456 | 1456 | 40 |
| 438 | 20240730 | 113200 | 3323958681 | 1455 | 1455 | 1455 | 1455 | 100 |
| 439 | 20240730 | 113100 | 3323813181 | 1455 | 1455 | 1456 | 1455 | 2596 |
| 440 | 20240730 | 113000 | 3320035751 | 1455 | 1455 | 1455 | 1455 | 1 |
| 441 | 20240730 | 112900 | 3320034296 | 1455 | 1457 | 1457 | 1455 | 338 |
| 442 | 20240730 | 112800 | 3319542295 | 1457 | 1457 | 1458 | 1457 | 568 |
| 443 | 20240730 | 112700 | 3318714716 | 1457 | 1459 | 1459 | 1457 | 2443 |
| 444 | 20240730 | 112600 | 3315154945 | 1460 | 1461 | 1461 | 1459 | 13925 |
| 445 | 20240730 | 112500 | 3294828483 | 1461 | 1461 | 1461 | 1461 | 51 |
| 446 | 20240730 | 112400 | 3294753972 | 1461 | 1460 | 1461 | 1459 | 4696 |
| 447 | 20240730 | 112300 | 3287900618 | 1461 | 1461 | 1461 | 1460 | 1607 |
| 448 | 20240730 | 112200 | 3285554341 | 1460 | 1460 | 1460 | 1459 | 5970 |
| 449 | 20240730 | 112100 | 3276838248 | 1460 | 1458 | 1460 | 1458 | 3341 |
| 450 | 20240730 | 112000 | 3271965039 | 1458 | 1456 | 1458 | 1456 | 1318 |
| 451 | 20240730 | 111900 | 3270044724 | 1456 | 1454 | 1456 | 1454 | 328 |
| 452 | 20240730 | 111800 | 3269567356 | 1454 | 1454 | 1454 | 1454 | 341 |
| 453 | 20240730 | 111700 | 3269071542 | 1454 | 1456 | 1456 | 1454 | 5975 |
| 454 | 20240730 | 111600 | 3260373842 | 1455 | 1455 | 1455 | 1454 | 2128 |
| 455 | 20240730 | 111500 | 3257279240 | 1454 | 1454 | 1455 | 1454 | 2677 |
| 456 | 20240730 | 111400 | 3253386429 | 1454 | 1454 | 1454 | 1454 | 1744 |
| 457 | 20240730 | 111300 | 3250850653 | 1455 | 1455 | 1455 | 1455 | 2188 |
| 458 | 20240730 | 111200 | 3247667113 | 1456 | 1455 | 1456 | 1455 | 54 |
| 459 | 20240730 | 111100 | 3247588539 | 1455 | 1456 | 1456 | 1455 | 441 |
| 460 | 20240730 | 111000 | 3246946873 | 1456 | 1456 | 1456 | 1454 | 5913 |
| 461 | 20240730 | 110900 | 3238341455 | 1456 | 1456 | 1456 | 1456 | 986 |
| 462 | 20240730 | 110800 | 3236905839 | 1456 | 1456 | 1456 | 1456 | 29 |
| 463 | 20240730 | 110700 | 3236863615 | 1456 | 1454 | 1456 | 1454 | 1508 |
| 464 | 20240730 | 110600 | 3234670835 | 1455 | 1454 | 1456 | 1453 | 1923 |
| 465 | 20240730 | 110500 | 3231874023 | 1452 | 1453 | 1454 | 1452 | 4551 |
| 466 | 20240730 | 110400 | 3225261527 | 1453 | 1453 | 1455 | 1453 | 856 |
| 467 | 20240730 | 110300 | 3224017743 | 1453 | 1452 | 1455 | 1452 | 9470 |
| 468 | 20240730 | 110200 | 3210266183 | 1452 | 1454 | 1454 | 1452 | 7752 |
| 469 | 20240730 | 110100 | 3199007223 | 1457 | 1457 | 1457 | 1457 | 0 |
| 470 | 20240730 | 110000 | 3199007223 | 1457 | 1455 | 1457 | 1453 | 7147 |
| 471 | 20240730 | 105900 | 3188617541 | 1455 | 1455 | 1455 | 1455 | 502 |
| 472 | 20240730 | 105800 | 3187887131 | 1455 | 1455 | 1455 | 1454 | 1008 |
| 473 | 20240730 | 105700 | 3186420499 | 1455 | 1455 | 1455 | 1454 | 1430 |
| 474 | 20240730 | 105600 | 3184341177 | 1454 | 1455 | 1455 | 1454 | 1100 |
| 475 | 20240730 | 105500 | 3182741776 | 1454 | 1454 | 1454 | 1454 | 3245 |
| 476 | 20240730 | 105400 | 3178023546 | 1454 | 1456 | 1456 | 1454 | 5367 |
| 477 | 20240730 | 105300 | 3170215916 | 1456 | 1455 | 1456 | 1455 | 3004 |
| 478 | 20240730 | 105200 | 3165843571 | 1456 | 1457 | 1457 | 1455 | 3074 |
| 479 | 20240730 | 105100 | 3161370115 | 1457 | 1457 | 1457 | 1456 | 548 |
| 480 | 20240730 | 105000 | 3160571780 | 1457 | 1457 | 1457 | 1456 | 8846 |
| 481 | 20240730 | 104900 | 3147689503 | 1457 | 1456 | 1457 | 1456 | 4156 |
| 482 | 20240730 | 104800 | 3141638067 | 1456 | 1456 | 1457 | 1456 | 2123 |
| 483 | 20240730 | 104700 | 3138546884 | 1457 | 1459 | 1459 | 1457 | 777 |
| 484 | 20240730 | 104600 | 3137414785 | 1457 | 1458 | 1458 | 1457 | 1074 |
| 485 | 20240730 | 104500 | 3135849555 | 1457 | 1460 | 1460 | 1457 | 11431 |
| 486 | 20240730 | 104400 | 3119188270 | 1458 | 1458 | 1459 | 1458 | 5597 |
| 487 | 20240730 | 104300 | 3111023167 | 1458 | 1456 | 1458 | 1456 | 2138 |
| 488 | 20240730 | 104200 | 3107909251 | 1456 | 1453 | 1456 | 1453 | 1236 |
| 489 | 20240730 | 104100 | 3106110792 | 1453 | 1454 | 1454 | 1452 | 3427 |
| 490 | 20240730 | 104000 | 3101131949 | 1454 | 1455 | 1455 | 1454 | 182 |
| 491 | 20240730 | 103900 | 3100867320 | 1454 | 1455 | 1455 | 1454 | 1021 |
| 492 | 20240730 | 103800 | 3099381785 | 1453 | 1454 | 1454 | 1453 | 5854 |
| 493 | 20240730 | 103700 | 3090872396 | 1454 | 1455 | 1455 | 1454 | 3567 |
| 494 | 20240730 | 103600 | 3085682413 | 1455 | 1455 | 1455 | 1455 | 113 |
| 495 | 20240730 | 103500 | 3085517998 | 1455 | 1455 | 1455 | 1454 | 2736 |
| 496 | 20240730 | 103400 | 3081537718 | 1451 | 1455 | 1455 | 1451 | 8071 |
| 497 | 20240730 | 103300 | 3069817786 | 1455 | 1452 | 1455 | 1451 | 10208 |
| 498 | 20240730 | 103200 | 3054998772 | 1452 | 1453 | 1453 | 1451 | 5464 |
| 499 | 20240730 | 103100 | 3047066123 | 1453 | 1453 | 1453 | 1452 | 3325 |
| 500 | 20240730 | 103000 | 3042237898 | 1455 | 1453 | 1455 | 1453 | 486 |
| 501 | 20240730 | 102900 | 3041530770 | 1455 | 1456 | 1456 | 1453 | 9414 |
| 502 | 20240730 | 102800 | 3027843971 | 1456 | 1456 | 1456 | 1456 | 1004 |
| 503 | 20240730 | 102700 | 3026382147 | 1455 | 1455 | 1455 | 1455 | 3820 |
| 504 | 20240730 | 102600 | 3020824047 | 1455 | 1456 | 1456 | 1455 | 409 |
| 505 | 20240730 | 102500 | 3020228847 | 1456 | 1454 | 1456 | 1454 | 1937 |
| 506 | 20240730 | 102400 | 3017411902 | 1455 | 1456 | 1456 | 1455 | 282 |
| 507 | 20240730 | 102300 | 3017001538 | 1456 | 1455 | 1456 | 1454 | 4299 |
| 508 | 20240730 | 102200 | 3010750028 | 1454 | 1455 | 1455 | 1454 | 2001 |
| 509 | 20240730 | 102100 | 3007839589 | 1455 | 1455 | 1455 | 1454 | 1496 |
| 510 | 20240730 | 102000 | 3005663251 | 1455 | 1456 | 1457 | 1455 | 651 |
| 511 | 20240730 | 101900 | 3004715620 | 1457 | 1456 | 1457 | 1455 | 13965 |
| 512 | 20240730 | 101800 | 2984386705 | 1457 | 1456 | 1457 | 1456 | 1293 |
| 513 | 20240730 | 101700 | 2982504096 | 1457 | 1458 | 1458 | 1457 | 2710 |
| 514 | 20240730 | 101600 | 2978555122 | 1458 | 1455 | 1458 | 1455 | 1087 |
| 515 | 20240730 | 101500 | 2976970885 | 1455 | 1455 | 1458 | 1454 | 2784 |
| 516 | 20240730 | 101400 | 2972921378 | 1455 | 1458 | 1458 | 1455 | 9775 |
| 517 | 20240730 | 101300 | 2958684797 | 1458 | 1460 | 1460 | 1458 | 8342 |
| 518 | 20240730 | 101200 | 2946518650 | 1461 | 1460 | 1461 | 1460 | 2847 |
| 519 | 20240730 | 101100 | 2942360759 | 1460 | 1460 | 1461 | 1459 | 4365 |
| 520 | 20240730 | 101000 | 2935988273 | 1460 | 1459 | 1460 | 1457 | 6767 |
| 521 | 20240730 | 100900 | 2926114412 | 1459 | 1459 | 1459 | 1456 | 2418 |
| 522 | 20240730 | 100800 | 2922589614 | 1459 | 1458 | 1459 | 1458 | 432 |
| 523 | 20240730 | 100700 | 2921959484 | 1459 | 1455 | 1459 | 1455 | 1285 |
| 524 | 20240730 | 100600 | 2920089004 | 1456 | 1455 | 1456 | 1453 | 3070 |
| 525 | 20240730 | 100500 | 2915623439 | 1455 | 1451 | 1455 | 1448 | 37421 |
| 526 | 20240730 | 100400 | 2861338942 | 1452 | 1452 | 1452 | 1451 | 8674 |
| 527 | 20240730 | 100300 | 2848748507 | 1453 | 1457 | 1457 | 1453 | 22559 |
| 528 | 20240730 | 100200 | 2815921843 | 1457 | 1461 | 1461 | 1457 | 12694 |
| 529 | 20240730 | 100100 | 2797414129 | 1457 | 1459 | 1463 | 1457 | 15737 |
| 530 | 20240730 | 100000 | 2774458545 | 1459 | 1462 | 1465 | 1459 | 14838 |
| 531 | 20240730 | 095900 | 2752764855 | 1462 | 1457 | 1462 | 1457 | 12222 |
| 532 | 20240730 | 095800 | 2734923945 | 1457 | 1456 | 1457 | 1455 | 4805 |
| 533 | 20240730 | 095700 | 2727929127 | 1456 | 1457 | 1457 | 1455 | 3723 |
| 534 | 20240730 | 095600 | 2722507136 | 1458 | 1458 | 1459 | 1454 | 5457 |
| 535 | 20240730 | 095500 | 2714563780 | 1459 | 1466 | 1469 | 1459 | 27555 |
| 536 | 20240730 | 095400 | 2674212751 | 1466 | 1461 | 1468 | 1450 | 33344 |
| 537 | 20240730 | 095300 | 2625452985 | 1463 | 1454 | 1466 | 1449 | 59835 |
| 538 | 20240730 | 095200 | 2538039066 | 1454 | 1445 | 1455 | 1444 | 31344 |
| 539 | 20240730 | 095100 | 2492664935 | 1446 | 1442 | 1446 | 1439 | 23206 |
| 540 | 20240730 | 095000 | 2459175241 | 1442 | 1437 | 1442 | 1436 | 14693 |
| 541 | 20240730 | 094900 | 2438039177 | 1436 | 1440 | 1440 | 1435 | 7831 |
| 542 | 20240730 | 094800 | 2426798280 | 1440 | 1440 | 1440 | 1430 | 19719 |
| 543 | 20240730 | 094700 | 2398556456 | 1439 | 1439 | 1442 | 1432 | 27809 |
| 544 | 20240730 | 094600 | 2358588964 | 1439 | 1434 | 1439 | 1432 | 23062 |
| 545 | 20240730 | 094500 | 2325467976 | 1433 | 1433 | 1435 | 1428 | 49991 |
| 546 | 20240730 | 094400 | 2253942284 | 1433 | 1436 | 1436 | 1433 | 37585 |
| 547 | 20240730 | 094300 | 2200036352 | 1435 | 1437 | 1438 | 1435 | 19620 |
| 548 | 20240730 | 094200 | 2171853011 | 1437 | 1437 | 1438 | 1436 | 5551 |
| 549 | 20240730 | 094100 | 2163871801 | 1438 | 1438 | 1438 | 1436 | 17239 |
| 550 | 20240730 | 094000 | 2139097760 | 1438 | 1435 | 1440 | 1431 | 18555 |
| 551 | 20240730 | 093900 | 2112422269 | 1435 | 1441 | 1441 | 1430 | 124888 |
| 552 | 20240730 | 093800 | 1932925285 | 1442 | 1444 | 1445 | 1442 | 26675 |
| 553 | 20240730 | 093700 | 1894441670 | 1444 | 1448 | 1448 | 1444 | 21021 |
| 554 | 20240730 | 093600 | 1864073059 | 1447 | 1446 | 1448 | 1445 | 9848 |
| 555 | 20240730 | 093500 | 1849830443 | 1446 | 1445 | 1449 | 1445 | 6383 |
| 556 | 20240730 | 093400 | 1840600242 | 1445 | 1451 | 1451 | 1445 | 28153 |
| 557 | 20240730 | 093300 | 1799865421 | 1450 | 1454 | 1454 | 1448 | 34533 |
| 558 | 20240730 | 093200 | 1749780477 | 1454 | 1456 | 1457 | 1454 | 13709 |
| 559 | 20240730 | 093100 | 1729825216 | 1456 | 1454 | 1457 | 1454 | 10510 |
| 560 | 20240730 | 093000 | 1714530809 | 1452 | 1452 | 1454 | 1450 | 9226 |
| 561 | 20240730 | 092900 | 1701135957 | 1452 | 1446 | 1452 | 1446 | 52736 |
| 562 | 20240730 | 092800 | 1624763823 | 1446 | 1443 | 1446 | 1440 | 47214 |
| 563 | 20240730 | 092700 | 1556680425 | 1442 | 1449 | 1449 | 1441 | 76345 |
| 564 | 20240730 | 092600 | 1446434153 | 1449 | 1451 | 1455 | 1448 | 52198 |
| 565 | 20240730 | 092500 | 1370700032 | 1452 | 1456 | 1461 | 1450 | 47298 |
| 566 | 20240730 | 092400 | 1302012124 | 1455 | 1462 | 1462 | 1455 | 32065 |
| 567 | 20240730 | 092300 | 1255222282 | 1462 | 1465 | 1465 | 1461 | 7126 |
| 568 | 20240730 | 092200 | 1244803923 | 1462 | 1462 | 1467 | 1459 | 13896 |
| 569 | 20240730 | 092100 | 1224497420 | 1460 | 1465 | 1466 | 1460 | 14715 |
| 570 | 20240730 | 092000 | 1203004643 | 1465 | 1467 | 1467 | 1458 | 6871 |
| 571 | 20240730 | 091900 | 1192974762 | 1459 | 1462 | 1469 | 1457 | 15691 |
| 572 | 20240730 | 091800 | 1170071613 | 1471 | 1464 | 1471 | 1450 | 120251 |
| 573 | 20240730 | 091700 | 994923616 | 1464 | 1473 | 1478 | 1464 | 52977 |
| 574 | 20240730 | 091600 | 917035142 | 1472 | 1478 | 1480 | 1471 | 66584 |
| 575 | 20240730 | 091500 | 818853642 | 1480 | 1484 | 1484 | 1477 | 39110 |
| 576 | 20240730 | 091400 | 760923191 | 1483 | 1484 | 1490 | 1483 | 22210 |
| 577 | 20240730 | 091300 | 727933265 | 1484 | 1484 | 1487 | 1483 | 20549 |
| 578 | 20240730 | 091200 | 697441522 | 1484 | 1483 | 1487 | 1481 | 19782 |
| 579 | 20240730 | 091100 | 668118483 | 1483 | 1481 | 1489 | 1481 | 23542 |
| 580 | 20240730 | 091000 | 633207419 | 1481 | 1485 | 1488 | 1480 | 42820 |
| 581 | 20240730 | 090900 | 569772404 | 1490 | 1495 | 1497 | 1485 | 30673 |
| 582 | 20240730 | 090800 | 524027375 | 1493 | 1493 | 1499 | 1493 | 11892 |
| 583 | 20240730 | 090700 | 506261937 | 1495 | 1498 | 1500 | 1493 | 10836 |
| 584 | 20240730 | 090600 | 490072895 | 1499 | 1504 | 1512 | 1493 | 37806 |
| 585 | 20240730 | 090500 | 433452436 | 1504 | 1515 | 1515 | 1503 | 79310 |
| 586 | 20240730 | 090400 | 313766537 | 1514 | 1518 | 1523 | 1512 | 19120 |
| 587 | 20240730 | 090300 | 284801082 | 1515 | 1511 | 1525 | 1511 | 23987 |
| 588 | 20240730 | 090200 | 248308524 | 1511 | 1511 | 1522 | 1501 | 13374 |
| 589 | 20240730 | 090100 | 228094154 | 1511 | 1522 | 1528 | 1498 | 38530 |
| 590 | 20240730 | 090000 | 169785453 | 1520 | 1490 | 1528 | 1485 | 112431 |