30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 3 | 20240822 | 184700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240822 | 184600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240822 | 184500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240822 | 184400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240822 | 184300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240822 | 184200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240822 | 184100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240822 | 184000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240822 | 183900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240822 | 183800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240822 | 183700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240822 | 183600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240822 | 183500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240822 | 183400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240822 | 183300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240822 | 183200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240822 | 183100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240822 | 183000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240822 | 182900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240822 | 182800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240822 | 182700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240822 | 182600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240822 | 182500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240822 | 182400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240822 | 182300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240822 | 182200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240822 | 182100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240822 | 182000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240822 | 181900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240822 | 181800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 33 | 20240822 | 181700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240822 | 181600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240822 | 181500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240822 | 181400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240822 | 181300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240822 | 181200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240822 | 181100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240822 | 181000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240822 | 180900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240822 | 180800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240822 | 180700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240822 | 180600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240822 | 180500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240822 | 180400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240822 | 180300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240822 | 180200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240822 | 180100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240822 | 180000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240822 | 175900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240822 | 175800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240822 | 175700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240822 | 175600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240822 | 175500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240822 | 175400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240822 | 175300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240822 | 175200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240822 | 175100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240822 | 175000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240822 | 174900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240822 | 174800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 63 | 20240822 | 174700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240822 | 174600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240822 | 174500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240822 | 174400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240822 | 174300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240822 | 174200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240822 | 174100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240822 | 174000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240822 | 173900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240822 | 173800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240822 | 173700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240822 | 173600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240822 | 173500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240822 | 173400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240822 | 173300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240822 | 173200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240822 | 173100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240822 | 173000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240822 | 172900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240822 | 172800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240822 | 172700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240822 | 172600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240822 | 172500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240822 | 172400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240822 | 172300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240822 | 172200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240822 | 172100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240822 | 172000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240822 | 171900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240822 | 171800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 93 | 20240822 | 171700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240822 | 171600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240822 | 171500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240822 | 171400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240822 | 171300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240822 | 171200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240822 | 171100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240822 | 171000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240822 | 170900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240822 | 170800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240822 | 170700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240822 | 170600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240822 | 170500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240822 | 170400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240822 | 170300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240822 | 170200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240822 | 170100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240822 | 170000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240822 | 165900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240822 | 165800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240822 | 165700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240822 | 165600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240822 | 165500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240822 | 165400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240822 | 165300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240822 | 165200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240822 | 165100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240822 | 165000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240822 | 164900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240822 | 164800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 123 | 20240822 | 164700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240822 | 164600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240822 | 164500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240822 | 164400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240822 | 164300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240822 | 164200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240822 | 164100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240822 | 164000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240822 | 163900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240822 | 163800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240822 | 163700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240822 | 163600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240822 | 163500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240822 | 163400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240822 | 163300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240822 | 163200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240822 | 163100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240822 | 163000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240822 | 162900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240822 | 162800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240822 | 162700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240822 | 162600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240822 | 162500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240822 | 162400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240822 | 162300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240822 | 162200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240822 | 162100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240822 | 162000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240822 | 161900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240822 | 161800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 153 | 20240822 | 161700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240822 | 161600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240822 | 161500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240822 | 161400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240822 | 161300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240822 | 161200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240822 | 161100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240822 | 161000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240822 | 160900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240822 | 160800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240822 | 160700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240822 | 160600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240822 | 160500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240822 | 160400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240822 | 160300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240822 | 160200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240822 | 160100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240822 | 160000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240822 | 155900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240822 | 155800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240822 | 155700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240822 | 155600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240822 | 155500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240822 | 155400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240822 | 155300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240822 | 155200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240822 | 155100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240822 | 155000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240822 | 154900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240822 | 154800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 183 | 20240822 | 154700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240822 | 154600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240822 | 154500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240822 | 154400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240822 | 154300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240822 | 154200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240822 | 154100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240822 | 154000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240822 | 153900 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 192 | 20240822 | 153800 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 193 | 20240822 | 153700 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 194 | 20240822 | 153600 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 195 | 20240822 | 153500 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 196 | 20240822 | 153400 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 197 | 20240822 | 153300 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 198 | 20240822 | 153200 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 199 | 20240822 | 153100 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 0 |
| 200 | 20240822 | 153000 | 42246908404 | 1555 | 1555 | 1555 | 1555 | 374751 |
| 201 | 20240822 | 152900 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 202 | 20240822 | 152800 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 203 | 20240822 | 152700 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 204 | 20240822 | 152600 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 205 | 20240822 | 152500 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 206 | 20240822 | 152400 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 207 | 20240822 | 152300 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 208 | 20240822 | 152200 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 209 | 20240822 | 152100 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 210 | 20240822 | 152000 | 41664170599 | 1546 | 1546 | 1546 | 1546 | 0 |
| 211 | 20240822 | 151900 | 41664170599 | 1546 | 1543 | 1547 | 1540 | 201745 |
| 212 | 20240822 | 151800 | 41352746981 | 1545 | 1542 | 1548 | 1540 | 87190 |
| 213 | 20240822 | 151700 | 41218093773 | 1544 | 1535 | 1544 | 1534 | 45355 |
| 214 | 20240822 | 151600 | 41148296936 | 1535 | 1537 | 1537 | 1533 | 65378 |
| 215 | 20240822 | 151500 | 41047960912 | 1538 | 1542 | 1546 | 1537 | 90397 |
| 216 | 20240822 | 151400 | 40908581346 | 1542 | 1543 | 1545 | 1536 | 85589 |
| 217 | 20240822 | 151300 | 40776763415 | 1543 | 1547 | 1556 | 1538 | 237892 |
| 218 | 20240822 | 151200 | 40408561277 | 1547 | 1529 | 1557 | 1529 | 315301 |
| 219 | 20240822 | 151100 | 39921953028 | 1528 | 1527 | 1530 | 1525 | 36252 |
| 220 | 20240822 | 151000 | 39866577472 | 1527 | 1531 | 1533 | 1522 | 96615 |
| 221 | 20240822 | 150900 | 39718972003 | 1531 | 1535 | 1536 | 1531 | 50353 |
| 222 | 20240822 | 150800 | 39641768229 | 1535 | 1533 | 1537 | 1532 | 82462 |
| 223 | 20240822 | 150700 | 39515249867 | 1534 | 1537 | 1537 | 1530 | 45199 |
| 224 | 20240822 | 150600 | 39445948938 | 1537 | 1529 | 1539 | 1524 | 138695 |
| 225 | 20240822 | 150500 | 39233138776 | 1532 | 1530 | 1534 | 1523 | 99478 |
| 226 | 20240822 | 150400 | 39080808002 | 1529 | 1523 | 1531 | 1523 | 32576 |
| 227 | 20240822 | 150300 | 39031070940 | 1522 | 1521 | 1524 | 1520 | 42515 |
| 228 | 20240822 | 150200 | 38966370899 | 1520 | 1520 | 1521 | 1518 | 14331 |
| 229 | 20240822 | 150100 | 38944594693 | 1519 | 1518 | 1522 | 1517 | 4658 |
| 230 | 20240822 | 150000 | 38937514947 | 1522 | 1525 | 1525 | 1516 | 30823 |
| 231 | 20240822 | 145900 | 38890669436 | 1525 | 1527 | 1529 | 1524 | 37319 |
| 232 | 20240822 | 145800 | 38833672210 | 1527 | 1522 | 1527 | 1520 | 19757 |
| 233 | 20240822 | 145700 | 38803587504 | 1522 | 1521 | 1522 | 1519 | 11804 |
| 234 | 20240822 | 145600 | 38785642787 | 1524 | 1520 | 1525 | 1519 | 36304 |
| 235 | 20240822 | 145500 | 38730447447 | 1521 | 1522 | 1528 | 1521 | 27254 |
| 236 | 20240822 | 145400 | 38688922194 | 1522 | 1525 | 1528 | 1522 | 19091 |
| 237 | 20240822 | 145300 | 38659808211 | 1525 | 1525 | 1529 | 1521 | 20533 |
| 238 | 20240822 | 145200 | 38628493613 | 1525 | 1521 | 1525 | 1519 | 16180 |
| 239 | 20240822 | 145100 | 38603892601 | 1520 | 1522 | 1523 | 1520 | 8384 |
| 240 | 20240822 | 145000 | 38591139914 | 1523 | 1525 | 1528 | 1521 | 35858 |
| 241 | 20240822 | 144900 | 38536534330 | 1526 | 1526 | 1537 | 1524 | 140613 |
| 242 | 20240822 | 144800 | 38321088596 | 1526 | 1530 | 1532 | 1526 | 57371 |
| 243 | 20240822 | 144700 | 38233413912 | 1531 | 1518 | 1534 | 1518 | 145487 |
| 244 | 20240822 | 144600 | 38010925740 | 1517 | 1517 | 1518 | 1516 | 9994 |
| 245 | 20240822 | 144500 | 37995767130 | 1517 | 1516 | 1519 | 1514 | 8580 |
| 246 | 20240822 | 144400 | 37982747234 | 1514 | 1518 | 1519 | 1513 | 19589 |
| 247 | 20240822 | 144300 | 37953072372 | 1518 | 1520 | 1521 | 1512 | 37180 |
| 248 | 20240822 | 144200 | 37896631502 | 1518 | 1522 | 1525 | 1518 | 41049 |
| 249 | 20240822 | 144100 | 37834208058 | 1521 | 1514 | 1529 | 1513 | 191881 |
| 250 | 20240822 | 144000 | 37541993065 | 1514 | 1511 | 1516 | 1510 | 34805 |
| 251 | 20240822 | 143900 | 37489314265 | 1511 | 1508 | 1511 | 1502 | 20344 |
| 252 | 20240822 | 143800 | 37458616041 | 1501 | 1505 | 1505 | 1500 | 22316 |
| 253 | 20240822 | 143700 | 37425105212 | 1507 | 1503 | 1509 | 1503 | 2493 |
| 254 | 20240822 | 143600 | 37421353474 | 1502 | 1509 | 1509 | 1500 | 26128 |
| 255 | 20240822 | 143500 | 37382040926 | 1509 | 1509 | 1511 | 1504 | 18003 |
| 256 | 20240822 | 143400 | 37354906565 | 1509 | 1511 | 1513 | 1509 | 4260 |
| 257 | 20240822 | 143300 | 37348474599 | 1509 | 1512 | 1512 | 1506 | 11988 |
| 258 | 20240822 | 143200 | 37330389950 | 1511 | 1512 | 1513 | 1506 | 37868 |
| 259 | 20240822 | 143100 | 37273297709 | 1510 | 1514 | 1514 | 1509 | 22132 |
| 260 | 20240822 | 143000 | 37239846281 | 1514 | 1517 | 1517 | 1514 | 6455 |
| 261 | 20240822 | 142900 | 37230057963 | 1517 | 1509 | 1518 | 1509 | 87710 |
| 262 | 20240822 | 142800 | 37097180588 | 1509 | 1505 | 1511 | 1504 | 27124 |
| 263 | 20240822 | 142700 | 37056277499 | 1504 | 1508 | 1508 | 1503 | 11311 |
| 264 | 20240822 | 142600 | 37039256200 | 1507 | 1506 | 1508 | 1503 | 12293 |
| 265 | 20240822 | 142500 | 37020735558 | 1506 | 1510 | 1510 | 1502 | 6353 |
| 266 | 20240822 | 142400 | 37011176907 | 1510 | 1496 | 1514 | 1493 | 62197 |
| 267 | 20240822 | 142300 | 36917622905 | 1496 | 1490 | 1497 | 1488 | 51892 |
| 268 | 20240822 | 142200 | 36840170722 | 1489 | 1496 | 1497 | 1489 | 110181 |
| 269 | 20240822 | 142100 | 36675746832 | 1495 | 1497 | 1497 | 1495 | 13875 |
| 270 | 20240822 | 142000 | 36654994645 | 1495 | 1495 | 1497 | 1493 | 16733 |
| 271 | 20240822 | 141900 | 36629978796 | 1497 | 1495 | 1499 | 1492 | 57993 |
| 272 | 20240822 | 141800 | 36543299417 | 1495 | 1494 | 1498 | 1492 | 13012 |
| 273 | 20240822 | 141700 | 36523867649 | 1493 | 1498 | 1498 | 1493 | 63651 |
| 274 | 20240822 | 141600 | 36428660560 | 1498 | 1503 | 1503 | 1498 | 24077 |
| 275 | 20240822 | 141500 | 36392532597 | 1503 | 1499 | 1506 | 1499 | 23724 |
| 276 | 20240822 | 141400 | 36356886467 | 1500 | 1496 | 1500 | 1494 | 50969 |
| 277 | 20240822 | 141300 | 36280672067 | 1496 | 1501 | 1501 | 1496 | 61896 |
| 278 | 20240822 | 141200 | 36187891669 | 1501 | 1502 | 1502 | 1500 | 54427 |
| 279 | 20240822 | 141100 | 36106225948 | 1502 | 1504 | 1505 | 1502 | 4911 |
| 280 | 20240822 | 141000 | 36098841663 | 1504 | 1503 | 1507 | 1502 | 15112 |
| 281 | 20240822 | 140900 | 36076120421 | 1503 | 1502 | 1507 | 1502 | 5390 |
| 282 | 20240822 | 140800 | 36068022450 | 1504 | 1502 | 1504 | 1501 | 40460 |
| 283 | 20240822 | 140700 | 36007249558 | 1504 | 1508 | 1508 | 1502 | 27635 |
| 284 | 20240822 | 140600 | 35965663381 | 1507 | 1508 | 1509 | 1506 | 15827 |
| 285 | 20240822 | 140500 | 35941806073 | 1508 | 1504 | 1508 | 1502 | 38331 |
| 286 | 20240822 | 140400 | 35884147000 | 1505 | 1509 | 1510 | 1503 | 52614 |
| 287 | 20240822 | 140300 | 35804910108 | 1510 | 1512 | 1513 | 1510 | 3649 |
| 288 | 20240822 | 140200 | 35799398881 | 1513 | 1509 | 1514 | 1508 | 9683 |
| 289 | 20240822 | 140100 | 35784775301 | 1509 | 1511 | 1515 | 1508 | 17123 |
| 290 | 20240822 | 140000 | 35758897655 | 1511 | 1513 | 1514 | 1511 | 20965 |
| 291 | 20240822 | 135900 | 35727190925 | 1514 | 1516 | 1516 | 1512 | 8602 |
| 292 | 20240822 | 135800 | 35714168678 | 1516 | 1514 | 1516 | 1510 | 33872 |
| 293 | 20240822 | 135700 | 35662927389 | 1514 | 1511 | 1515 | 1510 | 28189 |
| 294 | 20240822 | 135600 | 35620254488 | 1512 | 1510 | 1514 | 1510 | 43565 |
| 295 | 20240822 | 135500 | 35554378289 | 1511 | 1508 | 1512 | 1508 | 17464 |
| 296 | 20240822 | 135400 | 35527996567 | 1508 | 1502 | 1508 | 1501 | 20897 |
| 297 | 20240822 | 135300 | 35496569309 | 1501 | 1500 | 1501 | 1500 | 22957 |
| 298 | 20240822 | 135200 | 35462125034 | 1501 | 1505 | 1506 | 1499 | 50162 |
| 299 | 20240822 | 135100 | 35386788088 | 1505 | 1505 | 1509 | 1505 | 17373 |
| 300 | 20240822 | 135000 | 35360623574 | 1505 | 1503 | 1510 | 1501 | 14336 |
| 301 | 20240822 | 134900 | 35339056829 | 1503 | 1504 | 1504 | 1500 | 13880 |
| 302 | 20240822 | 134800 | 35318218677 | 1502 | 1510 | 1510 | 1500 | 45527 |
| 303 | 20240822 | 134700 | 35249818721 | 1510 | 1510 | 1511 | 1501 | 37672 |
| 304 | 20240822 | 134600 | 35192993347 | 1512 | 1499 | 1512 | 1495 | 88600 |
| 305 | 20240822 | 134500 | 35060058784 | 1498 | 1507 | 1508 | 1498 | 160703 |
| 306 | 20240822 | 134400 | 34818806852 | 1505 | 1510 | 1511 | 1501 | 65239 |
| 307 | 20240822 | 134300 | 34720674936 | 1512 | 1507 | 1513 | 1501 | 105882 |
| 308 | 20240822 | 134200 | 34561367425 | 1506 | 1521 | 1521 | 1506 | 89576 |
| 309 | 20240822 | 134100 | 34425740708 | 1520 | 1520 | 1527 | 1517 | 77466 |
| 310 | 20240822 | 134000 | 34307817671 | 1519 | 1515 | 1520 | 1510 | 58260 |
| 311 | 20240822 | 133900 | 34219537831 | 1515 | 1511 | 1515 | 1503 | 131672 |
| 312 | 20240822 | 133800 | 34021102934 | 1510 | 1516 | 1517 | 1510 | 72084 |
| 313 | 20240822 | 133700 | 33911961112 | 1516 | 1511 | 1518 | 1504 | 291622 |
| 314 | 20240822 | 133600 | 33471970920 | 1510 | 1527 | 1528 | 1510 | 309951 |
| 315 | 20240822 | 133500 | 33000926168 | 1528 | 1531 | 1540 | 1527 | 81700 |
| 316 | 20240822 | 133400 | 32875744802 | 1534 | 1541 | 1541 | 1527 | 142083 |
| 317 | 20240822 | 133300 | 32658166312 | 1540 | 1536 | 1544 | 1534 | 111159 |
| 318 | 20240822 | 133200 | 32486853989 | 1536 | 1532 | 1542 | 1528 | 142135 |
| 319 | 20240822 | 133100 | 32268895863 | 1534 | 1539 | 1543 | 1528 | 312387 |
| 320 | 20240822 | 133000 | 31789619205 | 1538 | 1548 | 1548 | 1537 | 214218 |
| 321 | 20240822 | 132900 | 31459567463 | 1547 | 1551 | 1565 | 1545 | 225876 |
| 322 | 20240822 | 132800 | 31108958554 | 1553 | 1547 | 1554 | 1537 | 327237 |
| 323 | 20240822 | 132700 | 30603488962 | 1547 | 1575 | 1575 | 1546 | 572182 |
| 324 | 20240822 | 132600 | 29710659917 | 1575 | 1547 | 1581 | 1547 | 1050325 |
| 325 | 20240822 | 132500 | 28059863208 | 1545 | 1551 | 1552 | 1538 | 258473 |
| 326 | 20240822 | 132400 | 27660669700 | 1551 | 1563 | 1564 | 1547 | 272085 |
| 327 | 20240822 | 132300 | 27238551138 | 1564 | 1558 | 1564 | 1550 | 719359 |
| 328 | 20240822 | 132200 | 26118125164 | 1559 | 1520 | 1560 | 1512 | 881034 |
| 329 | 20240822 | 132100 | 24755349806 | 1520 | 1532 | 1539 | 1519 | 268481 |
| 330 | 20240822 | 132000 | 24345510057 | 1534 | 1548 | 1549 | 1527 | 451737 |
| 331 | 20240822 | 131900 | 23651565575 | 1548 | 1549 | 1554 | 1542 | 429719 |
| 332 | 20240822 | 131800 | 22986437305 | 1549 | 1536 | 1554 | 1533 | 695872 |
| 333 | 20240822 | 131700 | 21912096841 | 1537 | 1537 | 1546 | 1529 | 628064 |
| 334 | 20240822 | 131600 | 20946395900 | 1536 | 1515 | 1540 | 1509 | 656315 |
| 335 | 20240822 | 131500 | 19942245862 | 1513 | 1509 | 1515 | 1506 | 119550 |
| 336 | 20240822 | 131400 | 19761673591 | 1508 | 1515 | 1515 | 1507 | 45181 |
| 337 | 20240822 | 131300 | 19693440629 | 1515 | 1504 | 1515 | 1504 | 87870 |
| 338 | 20240822 | 131200 | 19560799776 | 1506 | 1506 | 1509 | 1502 | 89358 |
| 339 | 20240822 | 131100 | 19426260684 | 1507 | 1509 | 1515 | 1502 | 106032 |
| 340 | 20240822 | 131000 | 19266189383 | 1509 | 1500 | 1513 | 1495 | 126099 |
| 341 | 20240822 | 130900 | 19076059368 | 1500 | 1490 | 1514 | 1488 | 168511 |
| 342 | 20240822 | 130800 | 18823242183 | 1491 | 1499 | 1501 | 1490 | 141803 |
| 343 | 20240822 | 130700 | 18611018629 | 1499 | 1496 | 1520 | 1492 | 354903 |
| 344 | 20240822 | 130600 | 18076533419 | 1496 | 1477 | 1520 | 1477 | 575192 |
| 345 | 20240822 | 130500 | 17210735564 | 1477 | 1474 | 1477 | 1472 | 1821 |
| 346 | 20240822 | 130400 | 17208049712 | 1473 | 1474 | 1474 | 1472 | 1263 |
| 347 | 20240822 | 130300 | 17206188578 | 1475 | 1475 | 1475 | 1472 | 1333 |
| 348 | 20240822 | 130200 | 17204223201 | 1476 | 1476 | 1476 | 1476 | 14 |
| 349 | 20240822 | 130100 | 17204202537 | 1473 | 1470 | 1473 | 1470 | 3022 |
| 350 | 20240822 | 130000 | 17199757334 | 1470 | 1476 | 1476 | 1470 | 29215 |
| 351 | 20240822 | 125900 | 17156794926 | 1475 | 1477 | 1478 | 1475 | 15418 |
| 352 | 20240822 | 125800 | 17134041068 | 1477 | 1478 | 1480 | 1477 | 13938 |
| 353 | 20240822 | 125700 | 17113426307 | 1478 | 1477 | 1478 | 1475 | 10669 |
| 354 | 20240822 | 125600 | 17097675941 | 1478 | 1476 | 1479 | 1475 | 6673 |
| 355 | 20240822 | 125500 | 17087830617 | 1475 | 1475 | 1481 | 1467 | 26651 |
| 356 | 20240822 | 125400 | 17048442929 | 1475 | 1467 | 1479 | 1467 | 27503 |
| 357 | 20240822 | 125300 | 17007900075 | 1468 | 1461 | 1468 | 1461 | 18258 |
| 358 | 20240822 | 125200 | 16981190787 | 1459 | 1459 | 1461 | 1459 | 2822 |
| 359 | 20240822 | 125100 | 16977070140 | 1460 | 1457 | 1460 | 1457 | 7006 |
| 360 | 20240822 | 125000 | 16966844829 | 1458 | 1458 | 1458 | 1457 | 5038 |
| 361 | 20240822 | 124900 | 16959503960 | 1458 | 1459 | 1460 | 1457 | 7265 |
| 362 | 20240822 | 124800 | 16948916840 | 1454 | 1452 | 1460 | 1452 | 12008 |
| 363 | 20240822 | 124700 | 16931430085 | 1456 | 1453 | 1456 | 1447 | 30402 |
| 364 | 20240822 | 124600 | 16887341702 | 1451 | 1450 | 1454 | 1450 | 6035 |
| 365 | 20240822 | 124500 | 16878581224 | 1450 | 1448 | 1452 | 1445 | 27782 |
| 366 | 20240822 | 124400 | 16838407884 | 1448 | 1448 | 1450 | 1448 | 44394 |
| 367 | 20240822 | 124300 | 16774044394 | 1448 | 1451 | 1452 | 1448 | 44541 |
| 368 | 20240822 | 124200 | 16709481002 | 1451 | 1453 | 1453 | 1451 | 9158 |
| 369 | 20240822 | 124100 | 16696190858 | 1455 | 1454 | 1455 | 1451 | 13471 |
| 370 | 20240822 | 124000 | 16676621743 | 1455 | 1455 | 1457 | 1454 | 1933 |
| 371 | 20240822 | 123900 | 16673809652 | 1455 | 1454 | 1455 | 1454 | 2597 |
| 372 | 20240822 | 123800 | 16670033613 | 1455 | 1455 | 1457 | 1455 | 2599 |
| 373 | 20240822 | 123700 | 16666249458 | 1455 | 1454 | 1455 | 1454 | 703 |
| 374 | 20240822 | 123600 | 16665226740 | 1454 | 1455 | 1455 | 1454 | 967 |
| 375 | 20240822 | 123500 | 16663820105 | 1455 | 1456 | 1456 | 1455 | 849 |
| 376 | 20240822 | 123400 | 16662584361 | 1456 | 1457 | 1458 | 1456 | 3948 |
| 377 | 20240822 | 123300 | 16656833444 | 1457 | 1457 | 1457 | 1457 | 825 |
| 378 | 20240822 | 123200 | 16655631419 | 1457 | 1456 | 1457 | 1456 | 2212 |
| 379 | 20240822 | 123100 | 16652409344 | 1456 | 1456 | 1456 | 1455 | 14608 |
| 380 | 20240822 | 123000 | 16631149556 | 1455 | 1456 | 1456 | 1455 | 612 |
| 381 | 20240822 | 122900 | 16630258641 | 1456 | 1458 | 1458 | 1456 | 3974 |
| 382 | 20240822 | 122800 | 16624470060 | 1460 | 1460 | 1460 | 1460 | 723 |
| 383 | 20240822 | 122700 | 16623414480 | 1460 | 1454 | 1460 | 1454 | 3143 |
| 384 | 20240822 | 122600 | 16618835773 | 1454 | 1462 | 1462 | 1454 | 5790 |
| 385 | 20240822 | 122500 | 16610409138 | 1458 | 1457 | 1458 | 1455 | 11550 |
| 386 | 20240822 | 122400 | 16593580197 | 1458 | 1460 | 1461 | 1458 | 12528 |
| 387 | 20240822 | 122300 | 16575299559 | 1461 | 1461 | 1463 | 1461 | 10583 |
| 388 | 20240822 | 122200 | 16559833425 | 1464 | 1458 | 1464 | 1457 | 14375 |
| 389 | 20240822 | 122100 | 16538871059 | 1460 | 1460 | 1460 | 1458 | 8399 |
| 390 | 20240822 | 122000 | 16526611550 | 1457 | 1452 | 1464 | 1452 | 1530 |
| 391 | 20240822 | 121900 | 16524387460 | 1452 | 1455 | 1456 | 1452 | 13160 |
| 392 | 20240822 | 121800 | 16505266936 | 1455 | 1454 | 1457 | 1454 | 10387 |
| 393 | 20240822 | 121700 | 16490156550 | 1454 | 1453 | 1454 | 1452 | 5231 |
| 394 | 20240822 | 121600 | 16482556518 | 1454 | 1456 | 1457 | 1453 | 16022 |
| 395 | 20240822 | 121500 | 16459247572 | 1456 | 1462 | 1462 | 1456 | 34742 |
| 396 | 20240822 | 121400 | 16408511418 | 1462 | 1465 | 1465 | 1462 | 32659 |
| 397 | 20240822 | 121300 | 16360723948 | 1464 | 1465 | 1465 | 1464 | 8031 |
| 398 | 20240822 | 121200 | 16348966562 | 1465 | 1466 | 1466 | 1464 | 2769 |
| 399 | 20240822 | 121100 | 16344910430 | 1466 | 1464 | 1466 | 1464 | 11381 |
| 400 | 20240822 | 121000 | 16328246888 | 1465 | 1465 | 1465 | 1465 | 2963 |
| 401 | 20240822 | 120900 | 16323906093 | 1465 | 1470 | 1470 | 1465 | 2659 |
| 402 | 20240822 | 120800 | 16319997858 | 1470 | 1466 | 1470 | 1466 | 1546 |
| 403 | 20240822 | 120700 | 16317729862 | 1468 | 1468 | 1470 | 1464 | 5335 |
| 404 | 20240822 | 120600 | 16309912740 | 1471 | 1469 | 1472 | 1468 | 5365 |
| 405 | 20240822 | 120500 | 16302028513 | 1469 | 1469 | 1469 | 1467 | 3785 |
| 406 | 20240822 | 120400 | 16296469051 | 1469 | 1471 | 1471 | 1469 | 11160 |
| 407 | 20240822 | 120300 | 16280063817 | 1470 | 1469 | 1471 | 1467 | 4113 |
| 408 | 20240822 | 120200 | 16274024246 | 1469 | 1470 | 1471 | 1469 | 4657 |
| 409 | 20240822 | 120100 | 16267176956 | 1469 | 1467 | 1469 | 1466 | 29073 |
| 410 | 20240822 | 120000 | 16224507386 | 1466 | 1464 | 1468 | 1463 | 8528 |
| 411 | 20240822 | 115900 | 16212012563 | 1463 | 1465 | 1465 | 1463 | 6734 |
| 412 | 20240822 | 115800 | 16202154132 | 1465 | 1465 | 1466 | 1465 | 1702 |
| 413 | 20240822 | 115700 | 16199659501 | 1465 | 1465 | 1465 | 1463 | 1337 |
| 414 | 20240822 | 115600 | 16197701358 | 1465 | 1461 | 1466 | 1461 | 1997 |
| 415 | 20240822 | 115500 | 16194778295 | 1461 | 1464 | 1465 | 1461 | 3776 |
| 416 | 20240822 | 115400 | 16189255309 | 1462 | 1460 | 1462 | 1460 | 2186 |
| 417 | 20240822 | 115300 | 16186061715 | 1460 | 1463 | 1463 | 1460 | 3450 |
| 418 | 20240822 | 115200 | 16181023386 | 1462 | 1462 | 1465 | 1462 | 4014 |
| 419 | 20240822 | 115100 | 16175153620 | 1462 | 1459 | 1462 | 1456 | 16297 |
| 420 | 20240822 | 115000 | 16151411513 | 1457 | 1458 | 1459 | 1457 | 2411 |
| 421 | 20240822 | 114900 | 16147898178 | 1457 | 1459 | 1459 | 1457 | 4137 |
| 422 | 20240822 | 114800 | 16141868239 | 1459 | 1460 | 1460 | 1457 | 418 |
| 423 | 20240822 | 114700 | 16141258500 | 1459 | 1457 | 1459 | 1456 | 4234 |
| 424 | 20240822 | 114600 | 16135088682 | 1456 | 1461 | 1461 | 1456 | 10142 |
| 425 | 20240822 | 114500 | 16120294773 | 1461 | 1461 | 1462 | 1460 | 3129 |
| 426 | 20240822 | 114400 | 16115724813 | 1462 | 1461 | 1462 | 1460 | 600 |
| 427 | 20240822 | 114300 | 16114848480 | 1461 | 1458 | 1461 | 1458 | 2282 |
| 428 | 20240822 | 114200 | 16111518226 | 1453 | 1460 | 1461 | 1453 | 15925 |
| 429 | 20240822 | 114100 | 16088313047 | 1461 | 1460 | 1462 | 1460 | 4389 |
| 430 | 20240822 | 114000 | 16081902882 | 1460 | 1458 | 1460 | 1457 | 4070 |
| 431 | 20240822 | 113900 | 16075968960 | 1458 | 1455 | 1458 | 1455 | 5219 |
| 432 | 20240822 | 113800 | 16068372920 | 1455 | 1456 | 1456 | 1454 | 2423 |
| 433 | 20240822 | 113700 | 16064848134 | 1456 | 1458 | 1458 | 1456 | 2384 |
| 434 | 20240822 | 113600 | 16061374722 | 1458 | 1452 | 1460 | 1452 | 5028 |
| 435 | 20240822 | 113500 | 16054054324 | 1452 | 1453 | 1454 | 1448 | 88124 |
| 436 | 20240822 | 113400 | 15926240146 | 1454 | 1456 | 1461 | 1452 | 44849 |
| 437 | 20240822 | 113300 | 15860984106 | 1455 | 1463 | 1463 | 1455 | 132975 |
| 438 | 20240822 | 113200 | 15666960451 | 1463 | 1465 | 1467 | 1462 | 48569 |
| 439 | 20240822 | 113100 | 15595842651 | 1465 | 1467 | 1468 | 1465 | 18366 |
| 440 | 20240822 | 113000 | 15568917976 | 1467 | 1466 | 1468 | 1466 | 3245 |
| 441 | 20240822 | 112900 | 15564158889 | 1467 | 1467 | 1469 | 1466 | 21148 |
| 442 | 20240822 | 112800 | 15533152222 | 1466 | 1467 | 1470 | 1466 | 8792 |
| 443 | 20240822 | 112700 | 15520259451 | 1467 | 1470 | 1470 | 1467 | 9986 |
| 444 | 20240822 | 112600 | 15505602974 | 1472 | 1469 | 1472 | 1469 | 1142 |
| 445 | 20240822 | 112500 | 15503924344 | 1469 | 1472 | 1476 | 1467 | 5450 |
| 446 | 20240822 | 112400 | 15495912978 | 1477 | 1469 | 1479 | 1467 | 6693 |
| 447 | 20240822 | 112300 | 15486080760 | 1468 | 1469 | 1469 | 1467 | 9749 |
| 448 | 20240822 | 112200 | 15471769078 | 1468 | 1469 | 1469 | 1468 | 3041 |
| 449 | 20240822 | 112100 | 15467302339 | 1469 | 1467 | 1470 | 1465 | 32682 |
| 450 | 20240822 | 112000 | 15419372348 | 1467 | 1470 | 1470 | 1467 | 20371 |
| 451 | 20240822 | 111900 | 15389462527 | 1470 | 1478 | 1479 | 1468 | 77688 |
| 452 | 20240822 | 111800 | 15275108933 | 1478 | 1478 | 1479 | 1478 | 728 |
| 453 | 20240822 | 111700 | 15274032903 | 1479 | 1480 | 1482 | 1479 | 7386 |
| 454 | 20240822 | 111600 | 15263107234 | 1480 | 1478 | 1482 | 1478 | 2458 |
| 455 | 20240822 | 111500 | 15259470563 | 1479 | 1477 | 1479 | 1476 | 5115 |
| 456 | 20240822 | 111400 | 15251913319 | 1476 | 1475 | 1478 | 1475 | 16595 |
| 457 | 20240822 | 111300 | 15227410677 | 1476 | 1480 | 1480 | 1475 | 34433 |
| 458 | 20240822 | 111200 | 15176552465 | 1481 | 1484 | 1484 | 1480 | 25608 |
| 459 | 20240822 | 111100 | 15138620038 | 1484 | 1484 | 1487 | 1480 | 64893 |
| 460 | 20240822 | 111000 | 15042498545 | 1488 | 1486 | 1488 | 1484 | 8639 |
| 461 | 20240822 | 110900 | 15029667837 | 1485 | 1491 | 1491 | 1485 | 21298 |
| 462 | 20240822 | 110800 | 14997989756 | 1489 | 1491 | 1494 | 1488 | 15142 |
| 463 | 20240822 | 110700 | 14975423503 | 1494 | 1484 | 1495 | 1484 | 21847 |
| 464 | 20240822 | 110600 | 14942908980 | 1484 | 1484 | 1485 | 1483 | 7322 |
| 465 | 20240822 | 110500 | 14932044210 | 1485 | 1483 | 1485 | 1481 | 16116 |
| 466 | 20240822 | 110400 | 14908153673 | 1482 | 1485 | 1485 | 1482 | 17226 |
| 467 | 20240822 | 110300 | 14882619346 | 1483 | 1490 | 1490 | 1483 | 18452 |
| 468 | 20240822 | 110200 | 14855213157 | 1493 | 1493 | 1497 | 1488 | 28141 |
| 469 | 20240822 | 110100 | 14813176890 | 1493 | 1484 | 1494 | 1482 | 40820 |
| 470 | 20240822 | 110000 | 14752446384 | 1484 | 1485 | 1485 | 1482 | 37776 |
| 471 | 20240822 | 105900 | 14696415981 | 1485 | 1486 | 1486 | 1485 | 2960 |
| 472 | 20240822 | 105800 | 14692019316 | 1486 | 1486 | 1487 | 1485 | 16040 |
| 473 | 20240822 | 105700 | 14668190843 | 1486 | 1486 | 1488 | 1485 | 16553 |
| 474 | 20240822 | 105600 | 14643601471 | 1486 | 1488 | 1488 | 1485 | 10273 |
| 475 | 20240822 | 105500 | 14628333282 | 1486 | 1490 | 1492 | 1485 | 36887 |
| 476 | 20240822 | 105400 | 14573508565 | 1489 | 1488 | 1489 | 1487 | 7685 |
| 477 | 20240822 | 105300 | 14562070423 | 1487 | 1486 | 1487 | 1486 | 18617 |
| 478 | 20240822 | 105200 | 14534393836 | 1487 | 1488 | 1491 | 1487 | 31087 |
| 479 | 20240822 | 105100 | 14488147376 | 1488 | 1488 | 1490 | 1487 | 19945 |
| 480 | 20240822 | 105000 | 14458454283 | 1488 | 1487 | 1488 | 1486 | 31130 |
| 481 | 20240822 | 104900 | 14412154354 | 1486 | 1485 | 1488 | 1483 | 45681 |
| 482 | 20240822 | 104800 | 14344304069 | 1488 | 1499 | 1501 | 1480 | 144764 |
| 483 | 20240822 | 104700 | 14128623869 | 1500 | 1501 | 1501 | 1491 | 76275 |
| 484 | 20240822 | 104600 | 14014538810 | 1500 | 1505 | 1506 | 1500 | 69665 |
| 485 | 20240822 | 104500 | 13909932877 | 1506 | 1515 | 1516 | 1503 | 99881 |
| 486 | 20240822 | 104400 | 13759233533 | 1516 | 1519 | 1526 | 1507 | 158162 |
| 487 | 20240822 | 104300 | 13519482105 | 1518 | 1527 | 1530 | 1507 | 341995 |
| 488 | 20240822 | 104200 | 12999834586 | 1524 | 1493 | 1535 | 1493 | 647709 |
| 489 | 20240822 | 104100 | 12014694333 | 1498 | 1496 | 1502 | 1492 | 13059 |
| 490 | 20240822 | 104000 | 11995160939 | 1496 | 1497 | 1505 | 1496 | 65250 |
| 491 | 20240822 | 103900 | 11897184007 | 1498 | 1492 | 1507 | 1492 | 88780 |
| 492 | 20240822 | 103800 | 11763918264 | 1498 | 1486 | 1501 | 1486 | 38157 |
| 493 | 20240822 | 103700 | 11706855047 | 1486 | 1494 | 1494 | 1486 | 17036 |
| 494 | 20240822 | 103600 | 11681451206 | 1494 | 1494 | 1498 | 1493 | 20817 |
| 495 | 20240822 | 103500 | 11650311357 | 1496 | 1479 | 1497 | 1479 | 17415 |
| 496 | 20240822 | 103400 | 11624367929 | 1476 | 1491 | 1494 | 1476 | 21085 |
| 497 | 20240822 | 103300 | 11593023128 | 1492 | 1478 | 1492 | 1474 | 31305 |
| 498 | 20240822 | 103200 | 11546739070 | 1478 | 1482 | 1483 | 1478 | 37227 |
| 499 | 20240822 | 103100 | 11491623377 | 1482 | 1483 | 1486 | 1482 | 20848 |
| 500 | 20240822 | 103000 | 11460718809 | 1483 | 1486 | 1487 | 1482 | 24360 |
| 501 | 20240822 | 102900 | 11424570680 | 1486 | 1489 | 1489 | 1486 | 14588 |
| 502 | 20240822 | 102800 | 11402879488 | 1489 | 1491 | 1491 | 1489 | 14751 |
| 503 | 20240822 | 102700 | 11380896339 | 1492 | 1491 | 1493 | 1490 | 7186 |
| 504 | 20240822 | 102600 | 11370182859 | 1491 | 1494 | 1494 | 1490 | 4253 |
| 505 | 20240822 | 102500 | 11363842458 | 1493 | 1494 | 1495 | 1493 | 5535 |
| 506 | 20240822 | 102400 | 11355572602 | 1495 | 1499 | 1499 | 1495 | 16492 |
| 507 | 20240822 | 102300 | 11330893512 | 1499 | 1500 | 1501 | 1496 | 18685 |
| 508 | 20240822 | 102200 | 11302892606 | 1500 | 1491 | 1500 | 1488 | 57440 |
| 509 | 20240822 | 102100 | 11216940805 | 1491 | 1493 | 1493 | 1491 | 11894 |
| 510 | 20240822 | 102000 | 11199191793 | 1494 | 1496 | 1498 | 1492 | 18935 |
| 511 | 20240822 | 101900 | 11170901324 | 1496 | 1491 | 1499 | 1491 | 47894 |
| 512 | 20240822 | 101800 | 11099258669 | 1491 | 1487 | 1492 | 1487 | 11151 |
| 513 | 20240822 | 101700 | 11082652213 | 1487 | 1486 | 1491 | 1485 | 5637 |
| 514 | 20240822 | 101600 | 11074271441 | 1486 | 1485 | 1486 | 1484 | 4782 |
| 515 | 20240822 | 101500 | 11067166895 | 1485 | 1485 | 1486 | 1484 | 9221 |
| 516 | 20240822 | 101400 | 11053480940 | 1485 | 1484 | 1486 | 1484 | 2339 |
| 517 | 20240822 | 101300 | 11050007811 | 1486 | 1483 | 1486 | 1482 | 3223 |
| 518 | 20240822 | 101200 | 11045228715 | 1482 | 1484 | 1486 | 1482 | 8935 |
| 519 | 20240822 | 101100 | 11031985136 | 1483 | 1484 | 1488 | 1481 | 4274 |
| 520 | 20240822 | 101000 | 11025640803 | 1484 | 1482 | 1488 | 1481 | 9160 |
| 521 | 20240822 | 100900 | 11012056469 | 1481 | 1481 | 1482 | 1480 | 10757 |
| 522 | 20240822 | 100800 | 10996127660 | 1481 | 1482 | 1484 | 1481 | 12496 |
| 523 | 20240822 | 100700 | 10977616007 | 1486 | 1486 | 1488 | 1482 | 20053 |
| 524 | 20240822 | 100600 | 10947857636 | 1486 | 1487 | 1489 | 1485 | 12030 |
| 525 | 20240822 | 100500 | 10929981952 | 1487 | 1488 | 1489 | 1487 | 9001 |
| 526 | 20240822 | 100400 | 10916589340 | 1488 | 1487 | 1490 | 1486 | 10189 |
| 527 | 20240822 | 100300 | 10901433313 | 1487 | 1484 | 1491 | 1479 | 35909 |
| 528 | 20240822 | 100200 | 10848231884 | 1483 | 1492 | 1492 | 1483 | 33270 |
| 529 | 20240822 | 100100 | 10798793925 | 1492 | 1490 | 1493 | 1488 | 12415 |
| 530 | 20240822 | 100000 | 10780302839 | 1490 | 1497 | 1497 | 1488 | 40797 |
| 531 | 20240822 | 095900 | 10719480301 | 1499 | 1489 | 1500 | 1486 | 96696 |
| 532 | 20240822 | 095800 | 10575262004 | 1491 | 1494 | 1500 | 1489 | 105960 |
| 533 | 20240822 | 095700 | 10416897868 | 1494 | 1509 | 1516 | 1490 | 384236 |
| 534 | 20240822 | 095600 | 9838959809 | 1502 | 1471 | 1513 | 1471 | 276212 |
| 535 | 20240822 | 095500 | 9425500936 | 1467 | 1466 | 1474 | 1465 | 20945 |
| 536 | 20240822 | 095400 | 9394746368 | 1466 | 1465 | 1468 | 1465 | 7026 |
| 537 | 20240822 | 095300 | 9384450322 | 1465 | 1468 | 1469 | 1464 | 33731 |
| 538 | 20240822 | 095200 | 9334988836 | 1468 | 1469 | 1471 | 1468 | 34818 |
| 539 | 20240822 | 095100 | 9283827234 | 1468 | 1472 | 1472 | 1467 | 15392 |
| 540 | 20240822 | 095000 | 9261231231 | 1468 | 1473 | 1473 | 1467 | 7601 |
| 541 | 20240822 | 094900 | 9250060427 | 1468 | 1469 | 1475 | 1466 | 23275 |
| 542 | 20240822 | 094800 | 9215876757 | 1468 | 1465 | 1474 | 1463 | 30276 |
| 543 | 20240822 | 094700 | 9171441307 | 1465 | 1472 | 1472 | 1464 | 31370 |
| 544 | 20240822 | 094600 | 9125444264 | 1470 | 1467 | 1472 | 1465 | 12298 |
| 545 | 20240822 | 094500 | 9107412534 | 1466 | 1466 | 1477 | 1465 | 17240 |
| 546 | 20240822 | 094400 | 9082046757 | 1465 | 1462 | 1469 | 1462 | 34110 |
| 547 | 20240822 | 094300 | 9032084395 | 1462 | 1468 | 1468 | 1462 | 41578 |
| 548 | 20240822 | 094200 | 8971171626 | 1468 | 1469 | 1469 | 1467 | 18382 |
| 549 | 20240822 | 094100 | 8944193083 | 1469 | 1472 | 1472 | 1466 | 31788 |
| 550 | 20240822 | 094000 | 8897500101 | 1472 | 1473 | 1475 | 1471 | 12971 |
| 551 | 20240822 | 093900 | 8878402767 | 1473 | 1478 | 1479 | 1472 | 10444 |
| 552 | 20240822 | 093800 | 8863008983 | 1479 | 1471 | 1480 | 1471 | 38060 |
| 553 | 20240822 | 093700 | 8806842476 | 1472 | 1473 | 1475 | 1471 | 9638 |
| 554 | 20240822 | 093600 | 8792657232 | 1473 | 1471 | 1474 | 1470 | 12162 |
| 555 | 20240822 | 093500 | 8774765287 | 1471 | 1464 | 1478 | 1464 | 38045 |
| 556 | 20240822 | 093400 | 8718753655 | 1464 | 1464 | 1468 | 1463 | 42341 |
| 557 | 20240822 | 093300 | 8656736709 | 1464 | 1475 | 1475 | 1463 | 119603 |
| 558 | 20240822 | 093200 | 8481168709 | 1475 | 1475 | 1476 | 1471 | 118916 |
| 559 | 20240822 | 093100 | 8306066229 | 1475 | 1478 | 1481 | 1474 | 42316 |
| 560 | 20240822 | 093000 | 8243615203 | 1477 | 1479 | 1479 | 1475 | 101237 |
| 561 | 20240822 | 092900 | 8094115183 | 1478 | 1477 | 1482 | 1475 | 70246 |
| 562 | 20240822 | 092800 | 7990419272 | 1477 | 1489 | 1489 | 1477 | 172026 |
| 563 | 20240822 | 092700 | 7735845060 | 1486 | 1486 | 1490 | 1485 | 31962 |
| 564 | 20240822 | 092600 | 7688323484 | 1485 | 1490 | 1495 | 1485 | 61274 |
| 565 | 20240822 | 092500 | 7597020591 | 1494 | 1486 | 1494 | 1483 | 45403 |
| 566 | 20240822 | 092400 | 7529477784 | 1486 | 1482 | 1490 | 1480 | 130256 |
| 567 | 20240822 | 092300 | 7336412371 | 1483 | 1486 | 1486 | 1481 | 88535 |
| 568 | 20240822 | 092200 | 7205038732 | 1486 | 1495 | 1495 | 1486 | 50008 |
| 569 | 20240822 | 092100 | 7130605473 | 1491 | 1494 | 1495 | 1490 | 32812 |
| 570 | 20240822 | 092000 | 7081644794 | 1495 | 1503 | 1506 | 1494 | 42297 |
| 571 | 20240822 | 091900 | 7018187961 | 1504 | 1500 | 1507 | 1498 | 50515 |
| 572 | 20240822 | 091800 | 6942263156 | 1501 | 1492 | 1506 | 1491 | 44254 |
| 573 | 20240822 | 091700 | 6875960585 | 1490 | 1496 | 1497 | 1489 | 38291 |
| 574 | 20240822 | 091600 | 6818814794 | 1496 | 1503 | 1507 | 1496 | 35324 |
| 575 | 20240822 | 091500 | 6765803197 | 1505 | 1495 | 1513 | 1494 | 140755 |
| 576 | 20240822 | 091400 | 6553869310 | 1495 | 1488 | 1498 | 1488 | 43136 |
| 577 | 20240822 | 091300 | 6489506972 | 1488 | 1492 | 1495 | 1487 | 28576 |
| 578 | 20240822 | 091200 | 6446956117 | 1493 | 1492 | 1494 | 1487 | 38901 |
| 579 | 20240822 | 091100 | 6388981180 | 1487 | 1494 | 1498 | 1485 | 60351 |
| 580 | 20240822 | 091000 | 6299081849 | 1494 | 1493 | 1502 | 1491 | 107085 |
| 581 | 20240822 | 090900 | 6138840504 | 1489 | 1495 | 1495 | 1481 | 195858 |
| 582 | 20240822 | 090800 | 5847811050 | 1490 | 1491 | 1502 | 1489 | 150296 |
| 583 | 20240822 | 090700 | 5623157301 | 1493 | 1515 | 1515 | 1492 | 210149 |
| 584 | 20240822 | 090600 | 5306954809 | 1515 | 1506 | 1523 | 1505 | 109976 |
| 585 | 20240822 | 090500 | 5140560718 | 1505 | 1510 | 1516 | 1505 | 166741 |
| 586 | 20240822 | 090400 | 4888427283 | 1508 | 1527 | 1527 | 1501 | 202647 |
| 587 | 20240822 | 090300 | 4582007625 | 1527 | 1528 | 1543 | 1521 | 750354 |
| 588 | 20240822 | 090200 | 3430936903 | 1528 | 1492 | 1528 | 1482 | 436360 |
| 589 | 20240822 | 090100 | 2776384700 | 1492 | 1495 | 1501 | 1488 | 265723 |
| 590 | 20240822 | 090000 | 2379379696 | 1496 | 1520 | 1532 | 1490 | 1487737 |