29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 3 | 20240904 | 184700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240904 | 184600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240904 | 184500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240904 | 184400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240904 | 184300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240904 | 184200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240904 | 184100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240904 | 184000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240904 | 183900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240904 | 183800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240904 | 183700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240904 | 183600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240904 | 183500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240904 | 183400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240904 | 183300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240904 | 183200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240904 | 183100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240904 | 183000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240904 | 182900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240904 | 182800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240904 | 182700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240904 | 182600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240904 | 182500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240904 | 182400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240904 | 182300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240904 | 182200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240904 | 182100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240904 | 182000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240904 | 181900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240904 | 181800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 33 | 20240904 | 181700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240904 | 181600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240904 | 181500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240904 | 181400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240904 | 181300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240904 | 181200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240904 | 181100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240904 | 181000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240904 | 180900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240904 | 180800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240904 | 180700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240904 | 180600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240904 | 180500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240904 | 180400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240904 | 180300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240904 | 180200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240904 | 180100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240904 | 180000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240904 | 175900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240904 | 175800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240904 | 175700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240904 | 175600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240904 | 175500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240904 | 175400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240904 | 175300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240904 | 175200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240904 | 175100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240904 | 175000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240904 | 174900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240904 | 174800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 63 | 20240904 | 174700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240904 | 174600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240904 | 174500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240904 | 174400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240904 | 174300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240904 | 174200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240904 | 174100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240904 | 174000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240904 | 173900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240904 | 173800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240904 | 173700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240904 | 173600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240904 | 173500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240904 | 173400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240904 | 173300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240904 | 173200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240904 | 173100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240904 | 173000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240904 | 172900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240904 | 172800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240904 | 172700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240904 | 172600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240904 | 172500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240904 | 172400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240904 | 172300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240904 | 172200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240904 | 172100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240904 | 172000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240904 | 171900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240904 | 171800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 93 | 20240904 | 171700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240904 | 171600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240904 | 171500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240904 | 171400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240904 | 171300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240904 | 171200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240904 | 171100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240904 | 171000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240904 | 170900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240904 | 170800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240904 | 170700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240904 | 170600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240904 | 170500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240904 | 170400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240904 | 170300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240904 | 170200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240904 | 170100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240904 | 170000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240904 | 165900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240904 | 165800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240904 | 165700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240904 | 165600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240904 | 165500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240904 | 165400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240904 | 165300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240904 | 165200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240904 | 165100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240904 | 165000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240904 | 164900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240904 | 164800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 123 | 20240904 | 164700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240904 | 164600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240904 | 164500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240904 | 164400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240904 | 164300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240904 | 164200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240904 | 164100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240904 | 164000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240904 | 163900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240904 | 163800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240904 | 163700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240904 | 163600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240904 | 163500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240904 | 163400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240904 | 163300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240904 | 163200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240904 | 163100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240904 | 163000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240904 | 162900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240904 | 162800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240904 | 162700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240904 | 162600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240904 | 162500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240904 | 162400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240904 | 162300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240904 | 162200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240904 | 162100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240904 | 162000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240904 | 161900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240904 | 161800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 153 | 20240904 | 161700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240904 | 161600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240904 | 161500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240904 | 161400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240904 | 161300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240904 | 161200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240904 | 161100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240904 | 161000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240904 | 160900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240904 | 160800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240904 | 160700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240904 | 160600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240904 | 160500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240904 | 160400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240904 | 160300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240904 | 160200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240904 | 160100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240904 | 160000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240904 | 155900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240904 | 155800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240904 | 155700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240904 | 155600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240904 | 155500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240904 | 155400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240904 | 155300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240904 | 155200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240904 | 155100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240904 | 155000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240904 | 154900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240904 | 154800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 183 | 20240904 | 154700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240904 | 154600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240904 | 154500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240904 | 154400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240904 | 154300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240904 | 154200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240904 | 154100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240904 | 154000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240904 | 153900 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240904 | 153800 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240904 | 153700 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240904 | 153600 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240904 | 153500 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240904 | 153400 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240904 | 153300 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240904 | 153200 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240904 | 153100 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240904 | 153000 | 4341507877 | 1400 | 1400 | 1400 | 1400 | 33931 |
| 201 | 20240904 | 152900 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20240904 | 152800 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20240904 | 152700 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20240904 | 152600 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20240904 | 152500 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20240904 | 152400 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240904 | 152300 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20240904 | 152200 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20240904 | 152100 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20240904 | 152000 | 4294004477 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20240904 | 151900 | 4294004477 | 1402 | 1399 | 1402 | 1398 | 5309 |
| 212 | 20240904 | 151800 | 4286573427 | 1399 | 1398 | 1399 | 1395 | 3722 |
| 213 | 20240904 | 151700 | 4281372620 | 1396 | 1397 | 1397 | 1395 | 13853 |
| 214 | 20240904 | 151600 | 4262034301 | 1397 | 1398 | 1398 | 1396 | 4842 |
| 215 | 20240904 | 151500 | 4255266756 | 1397 | 1401 | 1402 | 1397 | 5045 |
| 216 | 20240904 | 151400 | 4248205780 | 1401 | 1398 | 1401 | 1397 | 2200 |
| 217 | 20240904 | 151300 | 4245128834 | 1400 | 1397 | 1400 | 1397 | 1030 |
| 218 | 20240904 | 151200 | 4243688906 | 1397 | 1397 | 1398 | 1397 | 2551 |
| 219 | 20240904 | 151100 | 4240124959 | 1398 | 1400 | 1401 | 1398 | 12971 |
| 220 | 20240904 | 151000 | 4221966361 | 1400 | 1405 | 1405 | 1400 | 10496 |
| 221 | 20240904 | 150900 | 4207256078 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240904 | 150800 | 4207256078 | 1406 | 1402 | 1406 | 1402 | 1932 |
| 223 | 20240904 | 150700 | 4204546994 | 1402 | 1402 | 1406 | 1402 | 2279 |
| 224 | 20240904 | 150600 | 4201351832 | 1402 | 1403 | 1403 | 1402 | 297 |
| 225 | 20240904 | 150500 | 4200935429 | 1406 | 1403 | 1406 | 1403 | 50 |
| 226 | 20240904 | 150400 | 4200865264 | 1402 | 1402 | 1403 | 1402 | 2699 |
| 227 | 20240904 | 150300 | 4197081206 | 1402 | 1402 | 1402 | 1402 | 4916 |
| 228 | 20240904 | 150200 | 4190188974 | 1402 | 1401 | 1402 | 1400 | 9784 |
| 229 | 20240904 | 150100 | 4176473478 | 1401 | 1401 | 1401 | 1400 | 1048 |
| 230 | 20240904 | 150000 | 4175005255 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20240904 | 145900 | 4175005255 | 1402 | 1402 | 1402 | 1402 | 50 |
| 232 | 20240904 | 145800 | 4174935155 | 1402 | 1402 | 1402 | 1399 | 1001 |
| 233 | 20240904 | 145700 | 4173532938 | 1402 | 1402 | 1403 | 1402 | 225 |
| 234 | 20240904 | 145600 | 4173217483 | 1401 | 1402 | 1402 | 1401 | 5953 |
| 235 | 20240904 | 145500 | 4164876717 | 1405 | 1405 | 1405 | 1401 | 705 |
| 236 | 20240904 | 145400 | 4163888992 | 1401 | 1403 | 1405 | 1400 | 3134 |
| 237 | 20240904 | 145300 | 4159499208 | 1403 | 1405 | 1406 | 1403 | 5463 |
| 238 | 20240904 | 145200 | 4151825731 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20240904 | 145100 | 4151825731 | 1405 | 1406 | 1406 | 1405 | 1000 |
| 240 | 20240904 | 145000 | 4150420521 | 1408 | 1407 | 1408 | 1405 | 17620 |
| 241 | 20240904 | 144900 | 4125638198 | 1408 | 1409 | 1409 | 1408 | 1560 |
| 242 | 20240904 | 144800 | 4123441385 | 1409 | 1408 | 1410 | 1408 | 3138 |
| 243 | 20240904 | 144700 | 4119020544 | 1410 | 1408 | 1410 | 1408 | 241 |
| 244 | 20240904 | 144600 | 4118681204 | 1410 | 1408 | 1410 | 1408 | 1543 |
| 245 | 20240904 | 144500 | 4116508658 | 1411 | 1408 | 1411 | 1408 | 10312 |
| 246 | 20240904 | 144400 | 4101961689 | 1408 | 1409 | 1409 | 1408 | 1163 |
| 247 | 20240904 | 144300 | 4100324057 | 1409 | 1409 | 1409 | 1409 | 232 |
| 248 | 20240904 | 144200 | 4099997169 | 1410 | 1410 | 1411 | 1410 | 1970 |
| 249 | 20240904 | 144100 | 4097218467 | 1411 | 1409 | 1411 | 1408 | 13807 |
| 250 | 20240904 | 144000 | 4077751279 | 1409 | 1409 | 1410 | 1408 | 1704 |
| 251 | 20240904 | 143900 | 4075351971 | 1410 | 1408 | 1410 | 1408 | 952 |
| 252 | 20240904 | 143800 | 4074011517 | 1409 | 1409 | 1409 | 1408 | 1502 |
| 253 | 20240904 | 143700 | 4071895699 | 1408 | 1408 | 1408 | 1408 | 1 |
| 254 | 20240904 | 143600 | 4071894291 | 1409 | 1409 | 1409 | 1408 | 639 |
| 255 | 20240904 | 143500 | 4070993950 | 1407 | 1409 | 1409 | 1406 | 1709 |
| 256 | 20240904 | 143400 | 4068590088 | 1410 | 1409 | 1410 | 1409 | 502 |
| 257 | 20240904 | 143300 | 4067882348 | 1410 | 1411 | 1412 | 1410 | 9240 |
| 258 | 20240904 | 143200 | 4054845967 | 1411 | 1412 | 1412 | 1410 | 3327 |
| 259 | 20240904 | 143100 | 4050151156 | 1413 | 1413 | 1413 | 1413 | 0 |
| 260 | 20240904 | 143000 | 4050151156 | 1413 | 1413 | 1413 | 1413 | 317 |
| 261 | 20240904 | 142900 | 4049703235 | 1415 | 1414 | 1415 | 1413 | 5634 |
| 262 | 20240904 | 142800 | 4041736668 | 1415 | 1411 | 1415 | 1411 | 10380 |
| 263 | 20240904 | 142700 | 4027072033 | 1409 | 1410 | 1412 | 1409 | 5210 |
| 264 | 20240904 | 142600 | 4019724526 | 1412 | 1406 | 1412 | 1405 | 1814 |
| 265 | 20240904 | 142500 | 4017168703 | 1409 | 1406 | 1409 | 1405 | 8437 |
| 266 | 20240904 | 142400 | 4005292673 | 1405 | 1404 | 1407 | 1403 | 1023 |
| 267 | 20240904 | 142300 | 4003854712 | 1404 | 1404 | 1404 | 1403 | 5204 |
| 268 | 20240904 | 142200 | 3996548300 | 1404 | 1404 | 1404 | 1404 | 7 |
| 269 | 20240904 | 142100 | 3996538472 | 1403 | 1402 | 1405 | 1401 | 704 |
| 270 | 20240904 | 142000 | 3995550757 | 1402 | 1403 | 1404 | 1402 | 59561 |
| 271 | 20240904 | 141900 | 3911930042 | 1404 | 1397 | 1404 | 1396 | 2970 |
| 272 | 20240904 | 141800 | 3907769258 | 1404 | 1404 | 1404 | 1396 | 3006 |
| 273 | 20240904 | 141700 | 3903572850 | 1400 | 1394 | 1400 | 1394 | 9623 |
| 274 | 20240904 | 141600 | 3890102086 | 1399 | 1396 | 1399 | 1396 | 5398 |
| 275 | 20240904 | 141500 | 3882551514 | 1396 | 1396 | 1396 | 1396 | 610 |
| 276 | 20240904 | 141400 | 3881699954 | 1393 | 1396 | 1399 | 1393 | 5894 |
| 277 | 20240904 | 141300 | 3873477170 | 1391 | 1399 | 1399 | 1391 | 8690 |
| 278 | 20240904 | 141200 | 3861376040 | 1400 | 1394 | 1400 | 1393 | 4841 |
| 279 | 20240904 | 141100 | 3854620379 | 1397 | 1396 | 1397 | 1392 | 4392 |
| 280 | 20240904 | 141000 | 3848500698 | 1394 | 1397 | 1397 | 1394 | 5551 |
| 281 | 20240904 | 140900 | 3840762461 | 1398 | 1398 | 1398 | 1398 | 0 |
| 282 | 20240904 | 140800 | 3840762461 | 1398 | 1398 | 1398 | 1393 | 1611 |
| 283 | 20240904 | 140700 | 3838517707 | 1393 | 1394 | 1394 | 1393 | 2000 |
| 284 | 20240904 | 140600 | 3835731069 | 1393 | 1400 | 1400 | 1393 | 2180 |
| 285 | 20240904 | 140500 | 3832691287 | 1400 | 1394 | 1400 | 1390 | 20113 |
| 286 | 20240904 | 140400 | 3804660360 | 1395 | 1399 | 1400 | 1395 | 24936 |
| 287 | 20240904 | 140300 | 3769854666 | 1400 | 1401 | 1401 | 1400 | 1390 |
| 288 | 20240904 | 140200 | 3767908563 | 1401 | 1401 | 1405 | 1400 | 3746 |
| 289 | 20240904 | 140100 | 3762663112 | 1401 | 1402 | 1402 | 1401 | 100 |
| 290 | 20240904 | 140000 | 3762523008 | 1402 | 1400 | 1406 | 1400 | 63 |
| 291 | 20240904 | 135900 | 3762434553 | 1400 | 1408 | 1408 | 1400 | 214 |
| 292 | 20240904 | 135800 | 3762134921 | 1408 | 1400 | 1408 | 1399 | 7682 |
| 293 | 20240904 | 135700 | 3751371147 | 1400 | 1400 | 1401 | 1400 | 2013 |
| 294 | 20240904 | 135600 | 3748551946 | 1400 | 1405 | 1408 | 1400 | 9418 |
| 295 | 20240904 | 135500 | 3735329643 | 1407 | 1410 | 1411 | 1406 | 12413 |
| 296 | 20240904 | 135400 | 3717866191 | 1409 | 1409 | 1409 | 1409 | 3900 |
| 297 | 20240904 | 135300 | 3712371091 | 1409 | 1409 | 1409 | 1409 | 5335 |
| 298 | 20240904 | 135200 | 3704854076 | 1409 | 1410 | 1410 | 1409 | 2348 |
| 299 | 20240904 | 135100 | 3701543405 | 1410 | 1410 | 1410 | 1410 | 607 |
| 300 | 20240904 | 135000 | 3700687535 | 1413 | 1410 | 1413 | 1410 | 2464 |
| 301 | 20240904 | 134900 | 3697211882 | 1410 | 1410 | 1410 | 1410 | 106 |
| 302 | 20240904 | 134800 | 3697062422 | 1410 | 1410 | 1410 | 1410 | 0 |
| 303 | 20240904 | 134700 | 3697062422 | 1410 | 1411 | 1411 | 1410 | 1389 |
| 304 | 20240904 | 134600 | 3695103931 | 1411 | 1413 | 1413 | 1410 | 4531 |
| 305 | 20240904 | 134500 | 3688705982 | 1412 | 1412 | 1412 | 1412 | 28 |
| 306 | 20240904 | 134400 | 3688666446 | 1412 | 1413 | 1413 | 1412 | 431 |
| 307 | 20240904 | 134300 | 3688057516 | 1414 | 1414 | 1415 | 1414 | 103 |
| 308 | 20240904 | 134200 | 3687911871 | 1414 | 1416 | 1416 | 1414 | 51 |
| 309 | 20240904 | 134100 | 3687839657 | 1416 | 1416 | 1416 | 1415 | 155 |
| 310 | 20240904 | 134000 | 3687620179 | 1416 | 1415 | 1416 | 1415 | 4537 |
| 311 | 20240904 | 133900 | 3681196809 | 1415 | 1412 | 1415 | 1412 | 8231 |
| 312 | 20240904 | 133800 | 3669564275 | 1412 | 1411 | 1412 | 1411 | 611 |
| 313 | 20240904 | 133700 | 3668701648 | 1411 | 1410 | 1411 | 1410 | 102 |
| 314 | 20240904 | 133600 | 3668557826 | 1411 | 1410 | 1411 | 1410 | 108 |
| 315 | 20240904 | 133500 | 3668405543 | 1410 | 1412 | 1412 | 1409 | 6931 |
| 316 | 20240904 | 133400 | 3658632833 | 1412 | 1412 | 1412 | 1411 | 5793 |
| 317 | 20240904 | 133300 | 3650453417 | 1412 | 1411 | 1412 | 1411 | 511 |
| 318 | 20240904 | 133200 | 3649732392 | 1411 | 1407 | 1411 | 1403 | 9068 |
| 319 | 20240904 | 133100 | 3636956363 | 1408 | 1405 | 1408 | 1405 | 498 |
| 320 | 20240904 | 133000 | 3636256643 | 1405 | 1406 | 1406 | 1404 | 1290 |
| 321 | 20240904 | 132900 | 3634443440 | 1406 | 1402 | 1406 | 1402 | 5382 |
| 322 | 20240904 | 132800 | 3626885484 | 1402 | 1404 | 1406 | 1402 | 1077 |
| 323 | 20240904 | 132700 | 3625374462 | 1403 | 1402 | 1403 | 1402 | 500 |
| 324 | 20240904 | 132600 | 3624672997 | 1402 | 1402 | 1402 | 1402 | 783 |
| 325 | 20240904 | 132500 | 3623575231 | 1403 | 1403 | 1403 | 1402 | 1916 |
| 326 | 20240904 | 132400 | 3620887683 | 1406 | 1405 | 1408 | 1403 | 112 |
| 327 | 20240904 | 132300 | 3620730183 | 1403 | 1406 | 1407 | 1403 | 933 |
| 328 | 20240904 | 132200 | 3619419544 | 1407 | 1407 | 1408 | 1407 | 67 |
| 329 | 20240904 | 132100 | 3619325274 | 1409 | 1409 | 1409 | 1405 | 20610 |
| 330 | 20240904 | 132000 | 3590313584 | 1411 | 1411 | 1411 | 1411 | 1634 |
| 331 | 20240904 | 131900 | 3588008010 | 1411 | 1409 | 1411 | 1408 | 2781 |
| 332 | 20240904 | 131800 | 3584092007 | 1409 | 1409 | 1411 | 1408 | 8159 |
| 333 | 20240904 | 131700 | 3572596810 | 1411 | 1409 | 1411 | 1409 | 302 |
| 334 | 20240904 | 131600 | 3572171270 | 1409 | 1408 | 1410 | 1408 | 7114 |
| 335 | 20240904 | 131500 | 3562151208 | 1408 | 1409 | 1409 | 1408 | 1237 |
| 336 | 20240904 | 131400 | 3560408871 | 1409 | 1409 | 1409 | 1409 | 7 |
| 337 | 20240904 | 131300 | 3560399008 | 1407 | 1407 | 1407 | 1407 | 0 |
| 338 | 20240904 | 131200 | 3560399008 | 1407 | 1409 | 1409 | 1407 | 7 |
| 339 | 20240904 | 131100 | 3560389156 | 1411 | 1407 | 1411 | 1407 | 1006 |
| 340 | 20240904 | 131000 | 3558973710 | 1406 | 1410 | 1411 | 1406 | 3721 |
| 341 | 20240904 | 130900 | 3553729809 | 1405 | 1405 | 1406 | 1404 | 1077 |
| 342 | 20240904 | 130800 | 3552216949 | 1410 | 1404 | 1410 | 1404 | 4809 |
| 343 | 20240904 | 130700 | 3545450288 | 1404 | 1404 | 1404 | 1404 | 423 |
| 344 | 20240904 | 130600 | 3544856396 | 1407 | 1407 | 1407 | 1407 | 225 |
| 345 | 20240904 | 130500 | 3544539821 | 1404 | 1409 | 1409 | 1403 | 3466 |
| 346 | 20240904 | 130400 | 3539676072 | 1408 | 1404 | 1410 | 1400 | 9879 |
| 347 | 20240904 | 130300 | 3525777023 | 1403 | 1399 | 1403 | 1397 | 19059 |
| 348 | 20240904 | 130200 | 3499105151 | 1399 | 1398 | 1399 | 1397 | 765 |
| 349 | 20240904 | 130100 | 3498036316 | 1398 | 1396 | 1400 | 1396 | 1618 |
| 350 | 20240904 | 130000 | 3495772891 | 1396 | 1397 | 1397 | 1393 | 2129 |
| 351 | 20240904 | 125900 | 3492800565 | 1395 | 1395 | 1395 | 1395 | 7187 |
| 352 | 20240904 | 125800 | 3482774700 | 1391 | 1390 | 1391 | 1390 | 296 |
| 353 | 20240904 | 125700 | 3482363259 | 1390 | 1391 | 1391 | 1390 | 5027 |
| 354 | 20240904 | 125600 | 3475375722 | 1392 | 1387 | 1392 | 1387 | 21926 |
| 355 | 20240904 | 125500 | 3444889094 | 1387 | 1392 | 1392 | 1387 | 32463 |
| 356 | 20240904 | 125400 | 3399782638 | 1392 | 1397 | 1397 | 1392 | 22637 |
| 357 | 20240904 | 125300 | 3368214877 | 1397 | 1396 | 1398 | 1396 | 3200 |
| 358 | 20240904 | 125200 | 3363744489 | 1396 | 1401 | 1401 | 1395 | 4738 |
| 359 | 20240904 | 125100 | 3357120872 | 1401 | 1401 | 1401 | 1395 | 601 |
| 360 | 20240904 | 125000 | 3356279440 | 1401 | 1401 | 1401 | 1391 | 63411 |
| 361 | 20240904 | 124900 | 3267826179 | 1402 | 1405 | 1410 | 1402 | 18670 |
| 362 | 20240904 | 124800 | 3241632370 | 1405 | 1404 | 1405 | 1403 | 1607 |
| 363 | 20240904 | 124700 | 3239377611 | 1405 | 1405 | 1405 | 1405 | 0 |
| 364 | 20240904 | 124600 | 3239377611 | 1405 | 1404 | 1405 | 1403 | 3547 |
| 365 | 20240904 | 124500 | 3234400968 | 1404 | 1405 | 1405 | 1403 | 2904 |
| 366 | 20240904 | 124400 | 3230325770 | 1405 | 1410 | 1410 | 1404 | 5939 |
| 367 | 20240904 | 124300 | 3221971567 | 1411 | 1411 | 1412 | 1408 | 1995 |
| 368 | 20240904 | 124200 | 3219156628 | 1411 | 1411 | 1411 | 1411 | 0 |
| 369 | 20240904 | 124100 | 3219156628 | 1411 | 1410 | 1414 | 1410 | 2021 |
| 370 | 20240904 | 124000 | 3216304998 | 1411 | 1403 | 1411 | 1402 | 5386 |
| 371 | 20240904 | 123900 | 3208744431 | 1402 | 1409 | 1409 | 1402 | 142366 |
| 372 | 20240904 | 123800 | 3009114122 | 1409 | 1409 | 1409 | 1409 | 2 |
| 373 | 20240904 | 123700 | 3009111304 | 1409 | 1410 | 1410 | 1409 | 509 |
| 374 | 20240904 | 123600 | 3008393620 | 1410 | 1412 | 1412 | 1405 | 73590 |
| 375 | 20240904 | 123500 | 2904859167 | 1413 | 1412 | 1413 | 1412 | 489 |
| 376 | 20240904 | 123400 | 2904168698 | 1412 | 1415 | 1415 | 1412 | 6716 |
| 377 | 20240904 | 123300 | 2894681589 | 1415 | 1415 | 1415 | 1415 | 713 |
| 378 | 20240904 | 123200 | 2893672694 | 1415 | 1415 | 1415 | 1412 | 597 |
| 379 | 20240904 | 123100 | 2892829517 | 1412 | 1413 | 1413 | 1412 | 300 |
| 380 | 20240904 | 123000 | 2892405861 | 1416 | 1413 | 1416 | 1413 | 286 |
| 381 | 20240904 | 122900 | 2892001737 | 1412 | 1413 | 1413 | 1412 | 1011 |
| 382 | 20240904 | 122800 | 2890574195 | 1412 | 1413 | 1414 | 1412 | 4768 |
| 383 | 20240904 | 122700 | 2883839079 | 1413 | 1415 | 1416 | 1412 | 8443 |
| 384 | 20240904 | 122600 | 2871903998 | 1417 | 1416 | 1417 | 1415 | 3011 |
| 385 | 20240904 | 122500 | 2867643421 | 1417 | 1414 | 1417 | 1414 | 120 |
| 386 | 20240904 | 122400 | 2867473438 | 1414 | 1414 | 1414 | 1414 | 7 |
| 387 | 20240904 | 122300 | 2867463540 | 1414 | 1414 | 1417 | 1413 | 11 |
| 388 | 20240904 | 122200 | 2867447984 | 1414 | 1415 | 1415 | 1414 | 18 |
| 389 | 20240904 | 122100 | 2867422531 | 1417 | 1415 | 1417 | 1413 | 1001 |
| 390 | 20240904 | 122000 | 2866008091 | 1417 | 1413 | 1417 | 1413 | 1330 |
| 391 | 20240904 | 121900 | 2864128793 | 1413 | 1413 | 1413 | 1413 | 346 |
| 392 | 20240904 | 121800 | 2863639895 | 1418 | 1415 | 1418 | 1413 | 83 |
| 393 | 20240904 | 121700 | 2863522608 | 1413 | 1413 | 1413 | 1413 | 521 |
| 394 | 20240904 | 121600 | 2862786435 | 1413 | 1413 | 1415 | 1413 | 548 |
| 395 | 20240904 | 121500 | 2862012032 | 1413 | 1415 | 1421 | 1413 | 5354 |
| 396 | 20240904 | 121400 | 2854444589 | 1414 | 1416 | 1422 | 1414 | 9001 |
| 397 | 20240904 | 121300 | 2841715520 | 1416 | 1419 | 1422 | 1416 | 3652 |
| 398 | 20240904 | 121200 | 2836542282 | 1423 | 1416 | 1423 | 1415 | 3704 |
| 399 | 20240904 | 121100 | 2831300302 | 1416 | 1420 | 1423 | 1416 | 1505 |
| 400 | 20240904 | 121000 | 2829163723 | 1424 | 1424 | 1424 | 1420 | 421 |
| 401 | 20240904 | 120900 | 2828565855 | 1423 | 1423 | 1423 | 1422 | 1772 |
| 402 | 20240904 | 120800 | 2826044628 | 1420 | 1420 | 1424 | 1415 | 8663 |
| 403 | 20240904 | 120700 | 2813762925 | 1421 | 1424 | 1424 | 1420 | 66 |
| 404 | 20240904 | 120600 | 2813669160 | 1420 | 1424 | 1424 | 1420 | 1832 |
| 405 | 20240904 | 120500 | 2811067615 | 1422 | 1424 | 1424 | 1422 | 4 |
| 406 | 20240904 | 120400 | 2811061921 | 1424 | 1429 | 1429 | 1421 | 14534 |
| 407 | 20240904 | 120300 | 2790408680 | 1429 | 1423 | 1429 | 1422 | 965 |
| 408 | 20240904 | 120200 | 2789035813 | 1430 | 1423 | 1432 | 1422 | 2922 |
| 409 | 20240904 | 120100 | 2784860006 | 1426 | 1422 | 1426 | 1422 | 196541 |
| 410 | 20240904 | 120000 | 2504807802 | 1422 | 1423 | 1423 | 1422 | 10938 |
| 411 | 20240904 | 115900 | 2489251740 | 1424 | 1426 | 1426 | 1423 | 2008 |
| 412 | 20240904 | 115800 | 2486394147 | 1426 | 1427 | 1427 | 1424 | 1711 |
| 413 | 20240904 | 115700 | 2483956561 | 1427 | 1426 | 1427 | 1426 | 1480 |
| 414 | 20240904 | 115600 | 2481846080 | 1422 | 1424 | 1426 | 1422 | 5069 |
| 415 | 20240904 | 115500 | 2474633979 | 1424 | 1427 | 1427 | 1424 | 117 |
| 416 | 20240904 | 115400 | 2474467053 | 1423 | 1429 | 1429 | 1423 | 9604 |
| 417 | 20240904 | 115300 | 2460772564 | 1428 | 1432 | 1432 | 1428 | 881 |
| 418 | 20240904 | 115200 | 2459514104 | 1432 | 1430 | 1432 | 1430 | 905 |
| 419 | 20240904 | 115100 | 2458219948 | 1430 | 1432 | 1433 | 1430 | 15859 |
| 420 | 20240904 | 115000 | 2435521418 | 1433 | 1432 | 1437 | 1432 | 721 |
| 421 | 20240904 | 114900 | 2434488520 | 1432 | 1437 | 1437 | 1432 | 43865 |
| 422 | 20240904 | 114800 | 2371568736 | 1438 | 1438 | 1438 | 1438 | 1658 |
| 423 | 20240904 | 114700 | 2369184532 | 1435 | 1435 | 1436 | 1433 | 10420 |
| 424 | 20240904 | 114600 | 2354234058 | 1435 | 1436 | 1437 | 1435 | 13163 |
| 425 | 20240904 | 114500 | 2335324258 | 1435 | 1436 | 1438 | 1435 | 5886 |
| 426 | 20240904 | 114400 | 2326869245 | 1436 | 1436 | 1436 | 1435 | 232 |
| 427 | 20240904 | 114300 | 2326536195 | 1436 | 1432 | 1436 | 1432 | 1152 |
| 428 | 20240904 | 114200 | 2324886130 | 1432 | 1437 | 1437 | 1432 | 10003 |
| 429 | 20240904 | 114100 | 2310561132 | 1438 | 1439 | 1439 | 1430 | 26430 |
| 430 | 20240904 | 114000 | 2272686843 | 1440 | 1434 | 1440 | 1434 | 15474 |
| 431 | 20240904 | 113900 | 2250427895 | 1434 | 1436 | 1437 | 1434 | 8039 |
| 432 | 20240904 | 113800 | 2238886446 | 1437 | 1437 | 1439 | 1437 | 14047 |
| 433 | 20240904 | 113700 | 2218679764 | 1439 | 1435 | 1439 | 1428 | 12000 |
| 434 | 20240904 | 113600 | 2201436337 | 1433 | 1427 | 1433 | 1427 | 17525 |
| 435 | 20240904 | 113500 | 2176347267 | 1426 | 1425 | 1430 | 1425 | 15940 |
| 436 | 20240904 | 113400 | 2153565349 | 1425 | 1425 | 1428 | 1425 | 1011 |
| 437 | 20240904 | 113300 | 2152124668 | 1425 | 1425 | 1428 | 1425 | 4715 |
| 438 | 20240904 | 113200 | 2145405790 | 1425 | 1428 | 1428 | 1425 | 3 |
| 439 | 20240904 | 113100 | 2145401512 | 1429 | 1425 | 1429 | 1425 | 12527 |
| 440 | 20240904 | 113000 | 2127537454 | 1425 | 1427 | 1428 | 1425 | 2200 |
| 441 | 20240904 | 112900 | 2124395994 | 1428 | 1426 | 1428 | 1426 | 4209 |
| 442 | 20240904 | 112800 | 2118388955 | 1426 | 1426 | 1426 | 1423 | 82 |
| 443 | 20240904 | 112700 | 2118272193 | 1425 | 1427 | 1427 | 1423 | 980 |
| 444 | 20240904 | 112600 | 2116875321 | 1428 | 1426 | 1428 | 1423 | 2283 |
| 445 | 20240904 | 112500 | 2113624936 | 1428 | 1425 | 1428 | 1424 | 3203 |
| 446 | 20240904 | 112400 | 2109053146 | 1427 | 1424 | 1427 | 1422 | 2679 |
| 447 | 20240904 | 112300 | 2105238991 | 1430 | 1430 | 1430 | 1420 | 21350 |
| 448 | 20240904 | 112200 | 2074787379 | 1430 | 1417 | 1430 | 1417 | 92820 |
| 449 | 20240904 | 112100 | 1942721287 | 1417 | 1414 | 1417 | 1414 | 3238 |
| 450 | 20240904 | 112000 | 1938133050 | 1414 | 1416 | 1418 | 1414 | 652 |
| 451 | 20240904 | 111900 | 1937209771 | 1414 | 1415 | 1415 | 1414 | 634 |
| 452 | 20240904 | 111800 | 1936312670 | 1415 | 1414 | 1415 | 1414 | 24 |
| 453 | 20240904 | 111700 | 1936278712 | 1414 | 1416 | 1416 | 1414 | 770 |
| 454 | 20240904 | 111600 | 1935188398 | 1416 | 1416 | 1416 | 1416 | 1482 |
| 455 | 20240904 | 111500 | 1933089886 | 1416 | 1414 | 1416 | 1414 | 401 |
| 456 | 20240904 | 111400 | 1932522852 | 1415 | 1414 | 1415 | 1414 | 301 |
| 457 | 20240904 | 111300 | 1932097067 | 1414 | 1413 | 1414 | 1412 | 164 |
| 458 | 20240904 | 111200 | 1931865365 | 1413 | 1412 | 1413 | 1412 | 29 |
| 459 | 20240904 | 111100 | 1931824390 | 1413 | 1409 | 1413 | 1409 | 21 |
| 460 | 20240904 | 111000 | 1931794797 | 1410 | 1410 | 1410 | 1410 | 251 |
| 461 | 20240904 | 110900 | 1931440887 | 1418 | 1416 | 1418 | 1416 | 210 |
| 462 | 20240904 | 110800 | 1931143111 | 1409 | 1412 | 1418 | 1409 | 2381 |
| 463 | 20240904 | 110700 | 1927784172 | 1418 | 1416 | 1418 | 1416 | 7600 |
| 464 | 20240904 | 110600 | 1917009094 | 1418 | 1411 | 1418 | 1411 | 245 |
| 465 | 20240904 | 110500 | 1916662692 | 1419 | 1420 | 1420 | 1411 | 2216 |
| 466 | 20240904 | 110400 | 1913529548 | 1420 | 1410 | 1420 | 1409 | 9766 |
| 467 | 20240904 | 110300 | 1899704750 | 1410 | 1411 | 1411 | 1410 | 6029 |
| 468 | 20240904 | 110200 | 1891202837 | 1411 | 1411 | 1413 | 1409 | 8685 |
| 469 | 20240904 | 110100 | 1878953004 | 1411 | 1413 | 1413 | 1411 | 3740 |
| 470 | 20240904 | 110000 | 1873671501 | 1413 | 1415 | 1415 | 1413 | 947 |
| 471 | 20240904 | 105900 | 1872333184 | 1414 | 1414 | 1414 | 1414 | 1320 |
| 472 | 20240904 | 105800 | 1870466704 | 1415 | 1415 | 1415 | 1415 | 0 |
| 473 | 20240904 | 105700 | 1870466704 | 1415 | 1415 | 1415 | 1414 | 119 |
| 474 | 20240904 | 105600 | 1870298379 | 1417 | 1417 | 1417 | 1417 | 0 |
| 475 | 20240904 | 105500 | 1870298379 | 1417 | 1417 | 1417 | 1417 | 354 |
| 476 | 20240904 | 105400 | 1869796761 | 1417 | 1417 | 1417 | 1417 | 11 |
| 477 | 20240904 | 105300 | 1869781174 | 1417 | 1414 | 1417 | 1414 | 4 |
| 478 | 20240904 | 105200 | 1869775512 | 1413 | 1417 | 1418 | 1413 | 406 |
| 479 | 20240904 | 105100 | 1869201404 | 1419 | 1419 | 1419 | 1419 | 137 |
| 480 | 20240904 | 105000 | 1869007001 | 1420 | 1420 | 1421 | 1410 | 3604 |
| 481 | 20240904 | 104900 | 1863917714 | 1421 | 1420 | 1421 | 1420 | 500 |
| 482 | 20240904 | 104800 | 1863207284 | 1422 | 1418 | 1423 | 1410 | 5801 |
| 483 | 20240904 | 104700 | 1854997752 | 1418 | 1420 | 1423 | 1418 | 2976 |
| 484 | 20240904 | 104600 | 1850772206 | 1423 | 1423 | 1424 | 1415 | 72316 |
| 485 | 20240904 | 104500 | 1747880213 | 1424 | 1418 | 1424 | 1418 | 4256 |
| 486 | 20240904 | 104400 | 1741830504 | 1416 | 1419 | 1419 | 1416 | 1360 |
| 487 | 20240904 | 104300 | 1739902027 | 1419 | 1412 | 1419 | 1409 | 8367 |
| 488 | 20240904 | 104200 | 1728067073 | 1412 | 1412 | 1412 | 1408 | 728 |
| 489 | 20240904 | 104100 | 1727041393 | 1412 | 1410 | 1412 | 1410 | 4200 |
| 490 | 20240904 | 104000 | 1721114681 | 1411 | 1409 | 1411 | 1409 | 763 |
| 491 | 20240904 | 103900 | 1720038908 | 1410 | 1411 | 1412 | 1410 | 983 |
| 492 | 20240904 | 103800 | 1718651724 | 1411 | 1410 | 1411 | 1410 | 981 |
| 493 | 20240904 | 103700 | 1717267633 | 1411 | 1409 | 1412 | 1406 | 12492 |
| 494 | 20240904 | 103600 | 1699695547 | 1409 | 1411 | 1411 | 1409 | 1861 |
| 495 | 20240904 | 103500 | 1697071620 | 1412 | 1413 | 1413 | 1410 | 614 |
| 496 | 20240904 | 103400 | 1696205185 | 1414 | 1415 | 1415 | 1411 | 5298 |
| 497 | 20240904 | 103300 | 1688726015 | 1413 | 1418 | 1418 | 1413 | 17842 |
| 498 | 20240904 | 103200 | 1663474910 | 1418 | 1417 | 1422 | 1414 | 46604 |
| 499 | 20240904 | 103100 | 1597320981 | 1414 | 1410 | 1416 | 1410 | 13651 |
| 500 | 20240904 | 103000 | 1578031124 | 1411 | 1411 | 1411 | 1411 | 2797 |
| 501 | 20240904 | 102900 | 1574084557 | 1411 | 1407 | 1411 | 1402 | 25839 |
| 502 | 20240904 | 102800 | 1537748055 | 1407 | 1402 | 1407 | 1400 | 12806 |
| 503 | 20240904 | 102700 | 1519776221 | 1400 | 1399 | 1400 | 1398 | 2328 |
| 504 | 20240904 | 102600 | 1516518020 | 1398 | 1399 | 1399 | 1398 | 1854 |
| 505 | 20240904 | 102500 | 1513925302 | 1399 | 1400 | 1400 | 1399 | 203 |
| 506 | 20240904 | 102400 | 1513641303 | 1400 | 1402 | 1402 | 1400 | 1034 |
| 507 | 20240904 | 102300 | 1512193660 | 1399 | 1399 | 1400 | 1399 | 814 |
| 508 | 20240904 | 102200 | 1511054873 | 1402 | 1400 | 1404 | 1400 | 3412 |
| 509 | 20240904 | 102100 | 1506278031 | 1400 | 1404 | 1404 | 1400 | 4024 |
| 510 | 20240904 | 102000 | 1500642285 | 1404 | 1405 | 1405 | 1400 | 3985 |
| 511 | 20240904 | 101900 | 1495058273 | 1406 | 1400 | 1406 | 1400 | 15541 |
| 512 | 20240904 | 101800 | 1473254709 | 1399 | 1396 | 1399 | 1395 | 8287 |
| 513 | 20240904 | 101700 | 1461673868 | 1397 | 1398 | 1398 | 1397 | 3257 |
| 514 | 20240904 | 101600 | 1457123836 | 1398 | 1397 | 1398 | 1397 | 2568 |
| 515 | 20240904 | 101500 | 1453536339 | 1397 | 1396 | 1397 | 1396 | 6137 |
| 516 | 20240904 | 101400 | 1444966854 | 1398 | 1392 | 1399 | 1391 | 5939 |
| 517 | 20240904 | 101300 | 1436675375 | 1391 | 1395 | 1395 | 1391 | 5804 |
| 518 | 20240904 | 101200 | 1428586873 | 1395 | 1395 | 1395 | 1395 | 90 |
| 519 | 20240904 | 101100 | 1428461323 | 1395 | 1395 | 1396 | 1390 | 866 |
| 520 | 20240904 | 101000 | 1427254499 | 1397 | 1389 | 1397 | 1389 | 10580 |
| 521 | 20240904 | 100900 | 1412505907 | 1390 | 1392 | 1392 | 1390 | 92 |
| 522 | 20240904 | 100800 | 1412377863 | 1392 | 1390 | 1394 | 1390 | 1579 |
| 523 | 20240904 | 100700 | 1410179673 | 1392 | 1387 | 1394 | 1387 | 30831 |
| 524 | 20240904 | 100600 | 1367278368 | 1387 | 1385 | 1387 | 1384 | 2454 |
| 525 | 20240904 | 100500 | 1363876427 | 1385 | 1384 | 1385 | 1384 | 2004 |
| 526 | 20240904 | 100400 | 1361102167 | 1383 | 1383 | 1383 | 1383 | 1350 |
| 527 | 20240904 | 100300 | 1359235117 | 1383 | 1382 | 1383 | 1382 | 472 |
| 528 | 20240904 | 100200 | 1358582807 | 1382 | 1382 | 1382 | 1382 | 3030 |
| 529 | 20240904 | 100100 | 1354395347 | 1382 | 1382 | 1382 | 1382 | 21 |
| 530 | 20240904 | 100000 | 1354366325 | 1382 | 1382 | 1384 | 1382 | 2503 |
| 531 | 20240904 | 095900 | 1350904703 | 1380 | 1379 | 1380 | 1378 | 1370 |
| 532 | 20240904 | 095800 | 1349015819 | 1380 | 1380 | 1380 | 1379 | 3304 |
| 533 | 20240904 | 095700 | 1344456563 | 1380 | 1381 | 1382 | 1380 | 330 |
| 534 | 20240904 | 095600 | 1344000828 | 1382 | 1376 | 1384 | 1376 | 2081 |
| 535 | 20240904 | 095500 | 1341123190 | 1384 | 1384 | 1384 | 1374 | 68043 |
| 536 | 20240904 | 095400 | 1247512358 | 1384 | 1381 | 1384 | 1380 | 580 |
| 537 | 20240904 | 095300 | 1246711640 | 1381 | 1380 | 1381 | 1380 | 2622 |
| 538 | 20240904 | 095200 | 1243093157 | 1381 | 1379 | 1381 | 1379 | 405 |
| 539 | 20240904 | 095100 | 1242534306 | 1380 | 1381 | 1381 | 1380 | 1228 |
| 540 | 20240904 | 095000 | 1240839641 | 1381 | 1381 | 1381 | 1381 | 103 |
| 541 | 20240904 | 094900 | 1240697398 | 1381 | 1381 | 1381 | 1381 | 12 |
| 542 | 20240904 | 094800 | 1240680826 | 1380 | 1378 | 1380 | 1375 | 4042 |
| 543 | 20240904 | 094700 | 1235107238 | 1378 | 1375 | 1378 | 1375 | 3914 |
| 544 | 20240904 | 094600 | 1229725479 | 1374 | 1378 | 1378 | 1374 | 4302 |
| 545 | 20240904 | 094500 | 1223811052 | 1378 | 1376 | 1378 | 1376 | 4503 |
| 546 | 20240904 | 094400 | 1217614922 | 1378 | 1377 | 1378 | 1376 | 4133 |
| 547 | 20240904 | 094300 | 1211923782 | 1377 | 1379 | 1380 | 1377 | 10101 |
| 548 | 20240904 | 094200 | 1198013611 | 1378 | 1379 | 1379 | 1378 | 252 |
| 549 | 20240904 | 094100 | 1197666350 | 1377 | 1379 | 1383 | 1377 | 7290 |
| 550 | 20240904 | 094000 | 1187620334 | 1380 | 1380 | 1380 | 1380 | 1344 |
| 551 | 20240904 | 093900 | 1185765614 | 1384 | 1380 | 1386 | 1380 | 2439 |
| 552 | 20240904 | 093800 | 1182395915 | 1380 | 1376 | 1380 | 1374 | 15127 |
| 553 | 20240904 | 093700 | 1161554140 | 1380 | 1375 | 1380 | 1375 | 718 |
| 554 | 20240904 | 093600 | 1160563640 | 1380 | 1379 | 1380 | 1375 | 696 |
| 555 | 20240904 | 093500 | 1159603461 | 1380 | 1380 | 1381 | 1370 | 24854 |
| 556 | 20240904 | 093400 | 1125455628 | 1381 | 1381 | 1381 | 1377 | 88 |
| 557 | 20240904 | 093300 | 1125334324 | 1381 | 1376 | 1381 | 1375 | 1319 |
| 558 | 20240904 | 093200 | 1123518125 | 1375 | 1379 | 1382 | 1375 | 10325 |
| 559 | 20240904 | 093100 | 1109298750 | 1379 | 1380 | 1384 | 1378 | 5647 |
| 560 | 20240904 | 093000 | 1101511522 | 1385 | 1385 | 1385 | 1378 | 12545 |
| 561 | 20240904 | 092900 | 1084214317 | 1379 | 1383 | 1383 | 1379 | 14686 |
| 562 | 20240904 | 092800 | 1063953107 | 1387 | 1385 | 1388 | 1380 | 24485 |
| 563 | 20240904 | 092700 | 1030090393 | 1383 | 1382 | 1385 | 1381 | 1236 |
| 564 | 20240904 | 092600 | 1028380416 | 1380 | 1382 | 1382 | 1375 | 48596 |
| 565 | 20240904 | 092500 | 961422677 | 1381 | 1388 | 1388 | 1381 | 27378 |
| 566 | 20240904 | 092400 | 923578822 | 1391 | 1386 | 1391 | 1385 | 2294 |
| 567 | 20240904 | 092300 | 920398701 | 1386 | 1392 | 1392 | 1386 | 33992 |
| 568 | 20240904 | 092200 | 873194018 | 1392 | 1396 | 1396 | 1389 | 4345 |
| 569 | 20240904 | 092100 | 867151048 | 1395 | 1389 | 1395 | 1389 | 1190 |
| 570 | 20240904 | 092000 | 865496697 | 1389 | 1398 | 1399 | 1388 | 43556 |
| 571 | 20240904 | 091900 | 804921694 | 1399 | 1396 | 1401 | 1392 | 24988 |
| 572 | 20240904 | 091800 | 770085667 | 1397 | 1398 | 1398 | 1395 | 1552 |
| 573 | 20240904 | 091700 | 767918495 | 1399 | 1403 | 1403 | 1399 | 16478 |
| 574 | 20240904 | 091600 | 744842584 | 1403 | 1406 | 1410 | 1403 | 19939 |
| 575 | 20240904 | 091500 | 716807238 | 1410 | 1403 | 1410 | 1400 | 38399 |
| 576 | 20240904 | 091400 | 662924769 | 1401 | 1400 | 1401 | 1398 | 9675 |
| 577 | 20240904 | 091300 | 649380776 | 1400 | 1396 | 1400 | 1394 | 2922 |
| 578 | 20240904 | 091200 | 645302685 | 1398 | 1390 | 1398 | 1390 | 4064 |
| 579 | 20240904 | 091100 | 639626004 | 1390 | 1389 | 1398 | 1388 | 14160 |
| 580 | 20240904 | 091000 | 619924050 | 1388 | 1395 | 1395 | 1388 | 17939 |
| 581 | 20240904 | 090900 | 594971547 | 1395 | 1386 | 1397 | 1384 | 16472 |
| 582 | 20240904 | 090800 | 572063348 | 1384 | 1388 | 1390 | 1384 | 40553 |
| 583 | 20240904 | 090700 | 515873700 | 1388 | 1393 | 1393 | 1388 | 9923 |
| 584 | 20240904 | 090600 | 502081391 | 1392 | 1387 | 1395 | 1387 | 15185 |
| 585 | 20240904 | 090500 | 480979459 | 1387 | 1394 | 1395 | 1386 | 21656 |
| 586 | 20240904 | 090400 | 450942719 | 1394 | 1407 | 1407 | 1385 | 14852 |
| 587 | 20240904 | 090300 | 430241781 | 1407 | 1389 | 1407 | 1384 | 119948 |
| 588 | 20240904 | 090200 | 263071321 | 1385 | 1390 | 1395 | 1374 | 29392 |
| 589 | 20240904 | 090100 | 222389273 | 1375 | 1366 | 1395 | 1365 | 42307 |
| 590 | 20240904 | 090000 | 163860005 | 1362 | 1375 | 1375 | 1359 | 116099 |