30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 3 | 20241104 | 184700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20241104 | 184600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20241104 | 184500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20241104 | 184400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20241104 | 184300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20241104 | 184200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20241104 | 184100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20241104 | 184000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20241104 | 183900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20241104 | 183800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20241104 | 183700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20241104 | 183600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20241104 | 183500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20241104 | 183400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20241104 | 183300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20241104 | 183200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20241104 | 183100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20241104 | 183000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20241104 | 182900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20241104 | 182800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20241104 | 182700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20241104 | 182600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20241104 | 182500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20241104 | 182400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20241104 | 182300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20241104 | 182200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20241104 | 182100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20241104 | 182000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20241104 | 181900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20241104 | 181800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 33 | 20241104 | 181700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20241104 | 181600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20241104 | 181500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20241104 | 181400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20241104 | 181300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20241104 | 181200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20241104 | 181100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20241104 | 181000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20241104 | 180900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20241104 | 180800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20241104 | 180700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20241104 | 180600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20241104 | 180500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20241104 | 180400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20241104 | 180300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20241104 | 180200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20241104 | 180100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20241104 | 180000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20241104 | 175900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20241104 | 175800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20241104 | 175700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20241104 | 175600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20241104 | 175500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20241104 | 175400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20241104 | 175300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20241104 | 175200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20241104 | 175100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20241104 | 175000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20241104 | 174900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20241104 | 174800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 63 | 20241104 | 174700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20241104 | 174600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20241104 | 174500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20241104 | 174400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20241104 | 174300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20241104 | 174200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20241104 | 174100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20241104 | 174000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20241104 | 173900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20241104 | 173800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20241104 | 173700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20241104 | 173600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20241104 | 173500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20241104 | 173400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20241104 | 173300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20241104 | 173200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20241104 | 173100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20241104 | 173000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20241104 | 172900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20241104 | 172800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20241104 | 172700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20241104 | 172600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20241104 | 172500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20241104 | 172400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20241104 | 172300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20241104 | 172200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20241104 | 172100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20241104 | 172000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20241104 | 171900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20241104 | 171800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 93 | 20241104 | 171700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20241104 | 171600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20241104 | 171500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20241104 | 171400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20241104 | 171300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20241104 | 171200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20241104 | 171100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20241104 | 171000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20241104 | 170900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20241104 | 170800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20241104 | 170700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20241104 | 170600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20241104 | 170500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20241104 | 170400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20241104 | 170300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20241104 | 170200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20241104 | 170100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20241104 | 170000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20241104 | 165900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20241104 | 165800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20241104 | 165700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20241104 | 165600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20241104 | 165500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20241104 | 165400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20241104 | 165300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20241104 | 165200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20241104 | 165100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20241104 | 165000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20241104 | 164900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20241104 | 164800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 123 | 20241104 | 164700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20241104 | 164600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20241104 | 164500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20241104 | 164400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20241104 | 164300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20241104 | 164200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20241104 | 164100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20241104 | 164000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20241104 | 163900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20241104 | 163800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20241104 | 163700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20241104 | 163600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20241104 | 163500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20241104 | 163400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20241104 | 163300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20241104 | 163200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20241104 | 163100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20241104 | 163000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20241104 | 162900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20241104 | 162800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20241104 | 162700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20241104 | 162600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20241104 | 162500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20241104 | 162400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20241104 | 162300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20241104 | 162200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20241104 | 162100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20241104 | 162000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20241104 | 161900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20241104 | 161800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 153 | 20241104 | 161700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20241104 | 161600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20241104 | 161500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20241104 | 161400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20241104 | 161300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20241104 | 161200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20241104 | 161100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20241104 | 161000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20241104 | 160900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20241104 | 160800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20241104 | 160700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20241104 | 160600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20241104 | 160500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20241104 | 160400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20241104 | 160300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20241104 | 160200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20241104 | 160100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20241104 | 160000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20241104 | 155900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20241104 | 155800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20241104 | 155700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20241104 | 155600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20241104 | 155500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20241104 | 155400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20241104 | 155300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20241104 | 155200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20241104 | 155100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20241104 | 155000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20241104 | 154900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20241104 | 154800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 183 | 20241104 | 154700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20241104 | 154600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20241104 | 154500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20241104 | 154400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20241104 | 154300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20241104 | 154200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20241104 | 154100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20241104 | 154000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20241104 | 153900 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20241104 | 153800 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20241104 | 153700 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20241104 | 153600 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20241104 | 153500 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20241104 | 153400 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20241104 | 153300 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20241104 | 153200 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20241104 | 153100 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20241104 | 153000 | 10806214643 | 1360 | 1360 | 1360 | 1360 | 131558 |
| 201 | 20241104 | 152900 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 202 | 20241104 | 152800 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 203 | 20241104 | 152700 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 204 | 20241104 | 152600 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 205 | 20241104 | 152500 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 206 | 20241104 | 152400 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 207 | 20241104 | 152300 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 208 | 20241104 | 152200 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 209 | 20241104 | 152100 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 210 | 20241104 | 152000 | 10627295763 | 1369 | 1369 | 1369 | 1369 | 0 |
| 211 | 20241104 | 151900 | 10627295763 | 1369 | 1370 | 1372 | 1369 | 24524 |
| 212 | 20241104 | 151800 | 10593706632 | 1370 | 1371 | 1373 | 1370 | 36873 |
| 213 | 20241104 | 151700 | 10543153778 | 1371 | 1374 | 1375 | 1370 | 59931 |
| 214 | 20241104 | 151600 | 10460986778 | 1374 | 1363 | 1374 | 1363 | 50325 |
| 215 | 20241104 | 151500 | 10392098353 | 1364 | 1358 | 1364 | 1358 | 7140 |
| 216 | 20241104 | 151400 | 10382385791 | 1358 | 1364 | 1365 | 1358 | 19701 |
| 217 | 20241104 | 151300 | 10355580685 | 1365 | 1365 | 1367 | 1362 | 27001 |
| 218 | 20241104 | 151200 | 10318743708 | 1364 | 1359 | 1364 | 1359 | 13718 |
| 219 | 20241104 | 151100 | 10300074861 | 1359 | 1357 | 1359 | 1356 | 6713 |
| 220 | 20241104 | 151000 | 10290963767 | 1361 | 1363 | 1364 | 1356 | 18945 |
| 221 | 20241104 | 150900 | 10265213594 | 1364 | 1355 | 1365 | 1355 | 22724 |
| 222 | 20241104 | 150800 | 10234358625 | 1354 | 1354 | 1355 | 1353 | 3649 |
| 223 | 20241104 | 150700 | 10229419862 | 1354 | 1355 | 1355 | 1353 | 6999 |
| 224 | 20241104 | 150600 | 10219950159 | 1352 | 1352 | 1354 | 1351 | 2965 |
| 225 | 20241104 | 150500 | 10215943270 | 1351 | 1353 | 1357 | 1351 | 8705 |
| 226 | 20241104 | 150400 | 10204160396 | 1353 | 1350 | 1353 | 1350 | 7709 |
| 227 | 20241104 | 150300 | 10193740825 | 1351 | 1350 | 1351 | 1346 | 9904 |
| 228 | 20241104 | 150200 | 10180388768 | 1350 | 1350 | 1352 | 1349 | 27373 |
| 229 | 20241104 | 150100 | 10143430308 | 1350 | 1353 | 1353 | 1350 | 19635 |
| 230 | 20241104 | 150000 | 10116893286 | 1353 | 1354 | 1354 | 1352 | 15272 |
| 231 | 20241104 | 145900 | 10096238446 | 1353 | 1355 | 1356 | 1353 | 9168 |
| 232 | 20241104 | 145800 | 10083817683 | 1355 | 1356 | 1356 | 1355 | 3338 |
| 233 | 20241104 | 145700 | 10079294264 | 1356 | 1357 | 1357 | 1355 | 10825 |
| 234 | 20241104 | 145600 | 10064617890 | 1357 | 1357 | 1357 | 1356 | 5924 |
| 235 | 20241104 | 145500 | 10056581702 | 1357 | 1355 | 1357 | 1355 | 9178 |
| 236 | 20241104 | 145400 | 10044138444 | 1356 | 1354 | 1356 | 1354 | 18694 |
| 237 | 20241104 | 145300 | 10018823117 | 1354 | 1353 | 1354 | 1352 | 5263 |
| 238 | 20241104 | 145200 | 10011697869 | 1351 | 1357 | 1357 | 1351 | 49318 |
| 239 | 20241104 | 145100 | 9944935623 | 1357 | 1359 | 1359 | 1356 | 2702 |
| 240 | 20241104 | 145000 | 9941269065 | 1356 | 1359 | 1359 | 1356 | 6154 |
| 241 | 20241104 | 144900 | 9932916919 | 1359 | 1359 | 1359 | 1358 | 4784 |
| 242 | 20241104 | 144800 | 9926418827 | 1358 | 1361 | 1361 | 1358 | 6785 |
| 243 | 20241104 | 144700 | 9917198700 | 1361 | 1360 | 1361 | 1359 | 2433 |
| 244 | 20241104 | 144600 | 9913891413 | 1360 | 1359 | 1361 | 1359 | 8578 |
| 245 | 20241104 | 144500 | 9902226905 | 1359 | 1361 | 1361 | 1359 | 2796 |
| 246 | 20241104 | 144400 | 9898424760 | 1359 | 1363 | 1364 | 1359 | 10774 |
| 247 | 20241104 | 144300 | 9883778742 | 1364 | 1364 | 1364 | 1360 | 7254 |
| 248 | 20241104 | 144200 | 9873888351 | 1365 | 1363 | 1365 | 1363 | 5892 |
| 249 | 20241104 | 144100 | 9865849433 | 1363 | 1359 | 1363 | 1359 | 4394 |
| 250 | 20241104 | 144000 | 9859874695 | 1360 | 1361 | 1361 | 1359 | 7476 |
| 251 | 20241104 | 143900 | 9849705586 | 1363 | 1361 | 1363 | 1361 | 735 |
| 252 | 20241104 | 143800 | 9848705181 | 1360 | 1361 | 1363 | 1360 | 2176 |
| 253 | 20241104 | 143700 | 9845744069 | 1363 | 1361 | 1363 | 1360 | 521 |
| 254 | 20241104 | 143600 | 9845035080 | 1360 | 1364 | 1364 | 1359 | 19702 |
| 255 | 20241104 | 143500 | 9818226595 | 1364 | 1363 | 1364 | 1363 | 815 |
| 256 | 20241104 | 143400 | 9817115746 | 1362 | 1361 | 1365 | 1361 | 58 |
| 257 | 20241104 | 143300 | 9817036795 | 1361 | 1364 | 1365 | 1361 | 3917 |
| 258 | 20241104 | 143200 | 9811700898 | 1364 | 1360 | 1364 | 1358 | 16724 |
| 259 | 20241104 | 143100 | 9788971476 | 1361 | 1364 | 1364 | 1360 | 5144 |
| 260 | 20241104 | 143000 | 9781965827 | 1364 | 1363 | 1364 | 1362 | 2489 |
| 261 | 20241104 | 142900 | 9778574275 | 1363 | 1359 | 1363 | 1358 | 22558 |
| 262 | 20241104 | 142800 | 9747882856 | 1358 | 1361 | 1361 | 1358 | 15484 |
| 263 | 20241104 | 142700 | 9726829458 | 1361 | 1361 | 1362 | 1360 | 18112 |
| 264 | 20241104 | 142600 | 9702193665 | 1362 | 1364 | 1364 | 1360 | 19295 |
| 265 | 20241104 | 142500 | 9675928812 | 1365 | 1364 | 1366 | 1363 | 4660 |
| 266 | 20241104 | 142400 | 9669572332 | 1365 | 1364 | 1365 | 1362 | 7532 |
| 267 | 20241104 | 142300 | 9659300705 | 1364 | 1365 | 1365 | 1363 | 7321 |
| 268 | 20241104 | 142200 | 9649318307 | 1365 | 1365 | 1365 | 1363 | 4425 |
| 269 | 20241104 | 142100 | 9643282600 | 1365 | 1366 | 1366 | 1363 | 2734 |
| 270 | 20241104 | 142000 | 9639552638 | 1366 | 1366 | 1366 | 1364 | 5138 |
| 271 | 20241104 | 141900 | 9632542755 | 1366 | 1365 | 1367 | 1363 | 4461 |
| 272 | 20241104 | 141800 | 9626448871 | 1366 | 1365 | 1366 | 1362 | 4145 |
| 273 | 20241104 | 141700 | 9620797527 | 1367 | 1362 | 1369 | 1360 | 22068 |
| 274 | 20241104 | 141600 | 9590725789 | 1362 | 1371 | 1371 | 1362 | 18097 |
| 275 | 20241104 | 141500 | 9566021150 | 1371 | 1373 | 1373 | 1369 | 7352 |
| 276 | 20241104 | 141400 | 9555952041 | 1370 | 1373 | 1373 | 1369 | 8911 |
| 277 | 20241104 | 141300 | 9543737572 | 1370 | 1372 | 1373 | 1369 | 1358 |
| 278 | 20241104 | 141200 | 9541874824 | 1368 | 1373 | 1374 | 1368 | 5065 |
| 279 | 20241104 | 141100 | 9534939247 | 1374 | 1374 | 1374 | 1373 | 122 |
| 280 | 20241104 | 141000 | 9534771650 | 1374 | 1372 | 1375 | 1370 | 20703 |
| 281 | 20241104 | 140900 | 9506373919 | 1372 | 1374 | 1374 | 1371 | 5321 |
| 282 | 20241104 | 140800 | 9499074652 | 1374 | 1373 | 1374 | 1372 | 921 |
| 283 | 20241104 | 140700 | 9497810144 | 1374 | 1373 | 1374 | 1373 | 2477 |
| 284 | 20241104 | 140600 | 9494408932 | 1373 | 1373 | 1374 | 1372 | 2602 |
| 285 | 20241104 | 140500 | 9490836527 | 1374 | 1374 | 1374 | 1372 | 1084 |
| 286 | 20241104 | 140400 | 9489347960 | 1374 | 1373 | 1374 | 1373 | 846 |
| 287 | 20241104 | 140300 | 9488186398 | 1374 | 1373 | 1376 | 1373 | 3621 |
| 288 | 20241104 | 140200 | 9483212249 | 1374 | 1372 | 1374 | 1371 | 3431 |
| 289 | 20241104 | 140100 | 9478504470 | 1371 | 1374 | 1374 | 1369 | 10228 |
| 290 | 20241104 | 140000 | 9464466243 | 1375 | 1377 | 1378 | 1375 | 27861 |
| 291 | 20241104 | 135900 | 9426126054 | 1378 | 1378 | 1379 | 1378 | 4175 |
| 292 | 20241104 | 135800 | 9420372395 | 1378 | 1376 | 1378 | 1376 | 4985 |
| 293 | 20241104 | 135700 | 9413506638 | 1376 | 1375 | 1377 | 1375 | 5483 |
| 294 | 20241104 | 135600 | 9405963874 | 1375 | 1376 | 1376 | 1374 | 2016 |
| 295 | 20241104 | 135500 | 9403192531 | 1376 | 1372 | 1376 | 1372 | 7094 |
| 296 | 20241104 | 135400 | 9393448317 | 1373 | 1374 | 1374 | 1372 | 5798 |
| 297 | 20241104 | 135300 | 9385484810 | 1374 | 1373 | 1374 | 1373 | 508 |
| 298 | 20241104 | 135200 | 9384786836 | 1373 | 1370 | 1373 | 1370 | 2544 |
| 299 | 20241104 | 135100 | 9381297688 | 1370 | 1370 | 1370 | 1368 | 2856 |
| 300 | 20241104 | 135000 | 9377389346 | 1370 | 1371 | 1371 | 1369 | 11894 |
| 301 | 20241104 | 134900 | 9361101328 | 1371 | 1374 | 1374 | 1371 | 1613 |
| 302 | 20241104 | 134800 | 9358889864 | 1374 | 1377 | 1377 | 1374 | 10390 |
| 303 | 20241104 | 134700 | 9344601203 | 1376 | 1377 | 1378 | 1376 | 6809 |
| 304 | 20241104 | 134600 | 9335228581 | 1378 | 1374 | 1380 | 1374 | 23238 |
| 305 | 20241104 | 134500 | 9303222663 | 1375 | 1372 | 1376 | 1371 | 14264 |
| 306 | 20241104 | 134400 | 9283627965 | 1372 | 1369 | 1372 | 1369 | 3764 |
| 307 | 20241104 | 134300 | 9278467443 | 1369 | 1369 | 1372 | 1369 | 10261 |
| 308 | 20241104 | 134200 | 9264409054 | 1369 | 1364 | 1369 | 1364 | 1864 |
| 309 | 20241104 | 134100 | 9261860126 | 1368 | 1365 | 1368 | 1362 | 11223 |
| 310 | 20241104 | 134000 | 9246549472 | 1364 | 1370 | 1370 | 1364 | 6814 |
| 311 | 20241104 | 133900 | 9237239705 | 1370 | 1367 | 1370 | 1367 | 451 |
| 312 | 20241104 | 133800 | 9236622189 | 1367 | 1371 | 1371 | 1367 | 9608 |
| 313 | 20241104 | 133700 | 9223478886 | 1370 | 1370 | 1371 | 1370 | 5802 |
| 314 | 20241104 | 133600 | 9215527942 | 1371 | 1363 | 1371 | 1363 | 24940 |
| 315 | 20241104 | 133500 | 9181404524 | 1363 | 1367 | 1369 | 1363 | 1819 |
| 316 | 20241104 | 133400 | 9178919923 | 1367 | 1367 | 1367 | 1367 | 873 |
| 317 | 20241104 | 133300 | 9177726532 | 1367 | 1365 | 1367 | 1365 | 6821 |
| 318 | 20241104 | 133200 | 9168415856 | 1365 | 1365 | 1365 | 1364 | 4102 |
| 319 | 20241104 | 133100 | 9162816726 | 1362 | 1362 | 1365 | 1362 | 5196 |
| 320 | 20241104 | 133000 | 9155739771 | 1362 | 1361 | 1362 | 1361 | 1459 |
| 321 | 20241104 | 132900 | 9153754022 | 1361 | 1362 | 1362 | 1360 | 3477 |
| 322 | 20241104 | 132800 | 9149019702 | 1365 | 1365 | 1367 | 1363 | 28789 |
| 323 | 20241104 | 132700 | 9109730552 | 1365 | 1369 | 1369 | 1365 | 6941 |
| 324 | 20241104 | 132600 | 9100242325 | 1369 | 1367 | 1369 | 1365 | 2826 |
| 325 | 20241104 | 132500 | 9096377075 | 1367 | 1367 | 1368 | 1365 | 9469 |
| 326 | 20241104 | 132400 | 9083429788 | 1365 | 1365 | 1367 | 1364 | 4201 |
| 327 | 20241104 | 132300 | 9077693333 | 1365 | 1365 | 1365 | 1362 | 8811 |
| 328 | 20241104 | 132200 | 9065684954 | 1365 | 1362 | 1366 | 1362 | 5315 |
| 329 | 20241104 | 132100 | 9058428227 | 1363 | 1362 | 1363 | 1362 | 1040 |
| 330 | 20241104 | 132000 | 9057011739 | 1363 | 1363 | 1363 | 1362 | 1133 |
| 331 | 20241104 | 131900 | 9055467464 | 1365 | 1362 | 1365 | 1362 | 2073 |
| 332 | 20241104 | 131800 | 9052639620 | 1362 | 1359 | 1362 | 1358 | 6847 |
| 333 | 20241104 | 131700 | 9043331636 | 1360 | 1360 | 1361 | 1360 | 987 |
| 334 | 20241104 | 131600 | 9041989213 | 1361 | 1359 | 1361 | 1359 | 2004 |
| 335 | 20241104 | 131500 | 9039265769 | 1362 | 1363 | 1363 | 1357 | 3742 |
| 336 | 20241104 | 131400 | 9034178814 | 1361 | 1357 | 1363 | 1357 | 10018 |
| 337 | 20241104 | 131300 | 9020583259 | 1357 | 1359 | 1361 | 1356 | 12723 |
| 338 | 20241104 | 131200 | 9003314435 | 1359 | 1360 | 1361 | 1359 | 185 |
| 339 | 20241104 | 131100 | 9003062896 | 1361 | 1359 | 1361 | 1358 | 2086 |
| 340 | 20241104 | 131000 | 9000230019 | 1360 | 1360 | 1361 | 1359 | 1071 |
| 341 | 20241104 | 130900 | 8998773504 | 1361 | 1361 | 1361 | 1358 | 3274 |
| 342 | 20241104 | 130800 | 8994322799 | 1360 | 1364 | 1364 | 1359 | 9156 |
| 343 | 20241104 | 130700 | 8981854084 | 1364 | 1362 | 1364 | 1362 | 12018 |
| 344 | 20241104 | 130600 | 8965476765 | 1362 | 1362 | 1362 | 1361 | 2645 |
| 345 | 20241104 | 130500 | 8961876827 | 1362 | 1361 | 1362 | 1361 | 2247 |
| 346 | 20241104 | 130400 | 8958818439 | 1361 | 1359 | 1363 | 1358 | 16067 |
| 347 | 20241104 | 130300 | 8936962841 | 1359 | 1359 | 1359 | 1359 | 57 |
| 348 | 20241104 | 130200 | 8936885378 | 1359 | 1357 | 1359 | 1357 | 3728 |
| 349 | 20241104 | 130100 | 8931821074 | 1358 | 1357 | 1358 | 1355 | 1335 |
| 350 | 20241104 | 130000 | 8930010919 | 1358 | 1355 | 1358 | 1355 | 10516 |
| 351 | 20241104 | 125900 | 8915754730 | 1355 | 1356 | 1356 | 1355 | 1712 |
| 352 | 20241104 | 125800 | 8913434916 | 1356 | 1356 | 1356 | 1356 | 786 |
| 353 | 20241104 | 125700 | 8912369100 | 1356 | 1355 | 1358 | 1355 | 2393 |
| 354 | 20241104 | 125600 | 8909126209 | 1356 | 1359 | 1359 | 1355 | 676 |
| 355 | 20241104 | 125500 | 8908208817 | 1359 | 1358 | 1359 | 1353 | 23019 |
| 356 | 20241104 | 125400 | 8876997775 | 1359 | 1358 | 1359 | 1358 | 1644 |
| 357 | 20241104 | 125300 | 8874763581 | 1359 | 1359 | 1359 | 1358 | 1146 |
| 358 | 20241104 | 125200 | 8873206747 | 1359 | 1360 | 1360 | 1359 | 5557 |
| 359 | 20241104 | 125100 | 8865653493 | 1360 | 1360 | 1360 | 1359 | 1356 |
| 360 | 20241104 | 125000 | 8863809436 | 1360 | 1360 | 1360 | 1359 | 1214 |
| 361 | 20241104 | 124900 | 8862159602 | 1360 | 1357 | 1360 | 1356 | 5019 |
| 362 | 20241104 | 124800 | 8855343740 | 1355 | 1359 | 1359 | 1355 | 4822 |
| 363 | 20241104 | 124700 | 8848800863 | 1359 | 1359 | 1359 | 1357 | 2773 |
| 364 | 20241104 | 124600 | 8845033595 | 1359 | 1359 | 1360 | 1357 | 5804 |
| 365 | 20241104 | 124500 | 8837149519 | 1359 | 1360 | 1360 | 1359 | 3686 |
| 366 | 20241104 | 124400 | 8832136646 | 1360 | 1360 | 1360 | 1359 | 2931 |
| 367 | 20241104 | 124300 | 8828152002 | 1359 | 1359 | 1360 | 1359 | 1198 |
| 368 | 20241104 | 124200 | 8826523801 | 1359 | 1354 | 1359 | 1354 | 1846 |
| 369 | 20241104 | 124100 | 8824021138 | 1354 | 1353 | 1354 | 1352 | 4435 |
| 370 | 20241104 | 124000 | 8818020772 | 1353 | 1355 | 1355 | 1353 | 30689 |
| 371 | 20241104 | 123900 | 8776489211 | 1358 | 1356 | 1358 | 1354 | 13970 |
| 372 | 20241104 | 123800 | 8757572025 | 1354 | 1356 | 1360 | 1354 | 9192 |
| 373 | 20241104 | 123700 | 8745117862 | 1360 | 1362 | 1362 | 1356 | 8556 |
| 374 | 20241104 | 123600 | 8733506762 | 1356 | 1360 | 1362 | 1356 | 14041 |
| 375 | 20241104 | 123500 | 8714430175 | 1360 | 1361 | 1362 | 1359 | 1747 |
| 376 | 20241104 | 123400 | 8712054107 | 1362 | 1361 | 1364 | 1361 | 2394 |
| 377 | 20241104 | 123300 | 8708793337 | 1361 | 1360 | 1362 | 1357 | 20933 |
| 378 | 20241104 | 123200 | 8680361580 | 1360 | 1361 | 1362 | 1360 | 3458 |
| 379 | 20241104 | 123100 | 8675658598 | 1362 | 1362 | 1362 | 1360 | 3689 |
| 380 | 20241104 | 123000 | 8670637733 | 1361 | 1362 | 1362 | 1361 | 1288 |
| 381 | 20241104 | 122900 | 8668884003 | 1362 | 1363 | 1363 | 1361 | 466 |
| 382 | 20241104 | 122800 | 8668249661 | 1361 | 1364 | 1364 | 1361 | 2653 |
| 383 | 20241104 | 122700 | 8664637449 | 1364 | 1361 | 1364 | 1360 | 16230 |
| 384 | 20241104 | 122600 | 8642550547 | 1360 | 1365 | 1365 | 1360 | 21497 |
| 385 | 20241104 | 122500 | 8613283284 | 1363 | 1367 | 1367 | 1363 | 10297 |
| 386 | 20241104 | 122400 | 8599232801 | 1367 | 1367 | 1369 | 1360 | 23148 |
| 387 | 20241104 | 122300 | 8567664990 | 1367 | 1366 | 1369 | 1366 | 2626 |
| 388 | 20241104 | 122200 | 8564075286 | 1366 | 1366 | 1367 | 1365 | 10113 |
| 389 | 20241104 | 122100 | 8550257721 | 1366 | 1365 | 1367 | 1364 | 12055 |
| 390 | 20241104 | 122000 | 8533808190 | 1367 | 1369 | 1369 | 1363 | 24899 |
| 391 | 20241104 | 121900 | 8499811790 | 1369 | 1368 | 1372 | 1368 | 6894 |
| 392 | 20241104 | 121800 | 8490369256 | 1370 | 1370 | 1370 | 1367 | 14573 |
| 393 | 20241104 | 121700 | 8470439688 | 1370 | 1373 | 1373 | 1369 | 6976 |
| 394 | 20241104 | 121600 | 8460881412 | 1372 | 1373 | 1373 | 1370 | 8105 |
| 395 | 20241104 | 121500 | 8449770089 | 1374 | 1375 | 1375 | 1371 | 1124 |
| 396 | 20241104 | 121400 | 8448225451 | 1375 | 1373 | 1375 | 1373 | 8549 |
| 397 | 20241104 | 121300 | 8436484166 | 1374 | 1373 | 1376 | 1373 | 3304 |
| 398 | 20241104 | 121200 | 8431943609 | 1368 | 1376 | 1379 | 1367 | 14524 |
| 399 | 20241104 | 121100 | 8411979671 | 1380 | 1374 | 1385 | 1374 | 33361 |
| 400 | 20241104 | 121000 | 8365896586 | 1375 | 1370 | 1375 | 1369 | 18279 |
| 401 | 20241104 | 120900 | 8340817722 | 1370 | 1367 | 1373 | 1367 | 20891 |
| 402 | 20241104 | 120800 | 8312205415 | 1365 | 1368 | 1368 | 1362 | 24970 |
| 403 | 20241104 | 120700 | 8278122551 | 1367 | 1368 | 1370 | 1366 | 9882 |
| 404 | 20241104 | 120600 | 8264613738 | 1368 | 1370 | 1371 | 1368 | 7882 |
| 405 | 20241104 | 120500 | 8253816132 | 1368 | 1370 | 1371 | 1368 | 9659 |
| 406 | 20241104 | 120400 | 8240593950 | 1370 | 1373 | 1375 | 1370 | 21802 |
| 407 | 20241104 | 120300 | 8210700614 | 1372 | 1372 | 1374 | 1372 | 1924 |
| 408 | 20241104 | 120200 | 8208059797 | 1372 | 1373 | 1374 | 1372 | 12467 |
| 409 | 20241104 | 120100 | 8190944964 | 1374 | 1372 | 1376 | 1372 | 10762 |
| 410 | 20241104 | 120000 | 8176156365 | 1372 | 1376 | 1377 | 1371 | 6845 |
| 411 | 20241104 | 115900 | 8166765955 | 1378 | 1380 | 1380 | 1378 | 4880 |
| 412 | 20241104 | 115800 | 8160035058 | 1380 | 1371 | 1381 | 1371 | 21278 |
| 413 | 20241104 | 115700 | 8130716142 | 1371 | 1374 | 1375 | 1371 | 19992 |
| 414 | 20241104 | 115600 | 8103286632 | 1374 | 1380 | 1380 | 1374 | 10794 |
| 415 | 20241104 | 115500 | 8088438091 | 1380 | 1379 | 1380 | 1379 | 11819 |
| 416 | 20241104 | 115400 | 8072130826 | 1379 | 1379 | 1380 | 1376 | 21384 |
| 417 | 20241104 | 115300 | 8042660607 | 1378 | 1374 | 1380 | 1373 | 19105 |
| 418 | 20241104 | 115200 | 8016379833 | 1374 | 1372 | 1377 | 1370 | 39193 |
| 419 | 20241104 | 115100 | 7962602553 | 1373 | 1378 | 1380 | 1373 | 19657 |
| 420 | 20241104 | 115000 | 7935576817 | 1378 | 1373 | 1380 | 1372 | 25697 |
| 421 | 20241104 | 114900 | 7900172321 | 1372 | 1378 | 1379 | 1372 | 58361 |
| 422 | 20241104 | 114800 | 7819968114 | 1378 | 1375 | 1389 | 1374 | 63685 |
| 423 | 20241104 | 114700 | 7732178352 | 1375 | 1386 | 1386 | 1373 | 70320 |
| 424 | 20241104 | 114600 | 7635319586 | 1389 | 1390 | 1392 | 1375 | 138254 |
| 425 | 20241104 | 114500 | 7443840056 | 1389 | 1397 | 1409 | 1382 | 240576 |
| 426 | 20241104 | 114400 | 7108178975 | 1399 | 1398 | 1420 | 1387 | 442537 |
| 427 | 20241104 | 114300 | 6485441565 | 1398 | 1374 | 1405 | 1373 | 259957 |
| 428 | 20241104 | 114200 | 6123892241 | 1374 | 1372 | 1374 | 1370 | 16095 |
| 429 | 20241104 | 114100 | 6101803876 | 1372 | 1369 | 1372 | 1368 | 13657 |
| 430 | 20241104 | 114000 | 6083101421 | 1369 | 1368 | 1370 | 1365 | 21087 |
| 431 | 20241104 | 113900 | 6054274117 | 1368 | 1368 | 1368 | 1365 | 3083 |
| 432 | 20241104 | 113800 | 6050061770 | 1368 | 1367 | 1368 | 1365 | 5343 |
| 433 | 20241104 | 113700 | 6042757121 | 1367 | 1369 | 1370 | 1364 | 16791 |
| 434 | 20241104 | 113600 | 6019805195 | 1370 | 1366 | 1370 | 1364 | 44957 |
| 435 | 20241104 | 113500 | 5958338191 | 1365 | 1365 | 1366 | 1364 | 14923 |
| 436 | 20241104 | 113400 | 5937964857 | 1365 | 1364 | 1365 | 1363 | 10281 |
| 437 | 20241104 | 113300 | 5923942362 | 1364 | 1363 | 1364 | 1360 | 6096 |
| 438 | 20241104 | 113200 | 5915631200 | 1363 | 1364 | 1365 | 1357 | 11453 |
| 439 | 20241104 | 113100 | 5900028130 | 1364 | 1362 | 1364 | 1361 | 6941 |
| 440 | 20241104 | 113000 | 5890568553 | 1362 | 1358 | 1363 | 1357 | 16556 |
| 441 | 20241104 | 112900 | 5868044485 | 1357 | 1358 | 1358 | 1356 | 2683 |
| 442 | 20241104 | 112800 | 5864403525 | 1358 | 1360 | 1360 | 1358 | 3012 |
| 443 | 20241104 | 112700 | 5860312675 | 1360 | 1359 | 1361 | 1358 | 9127 |
| 444 | 20241104 | 112600 | 5847905885 | 1358 | 1361 | 1361 | 1358 | 6437 |
| 445 | 20241104 | 112500 | 5839161427 | 1359 | 1362 | 1363 | 1359 | 6797 |
| 446 | 20241104 | 112400 | 5829907370 | 1363 | 1361 | 1363 | 1361 | 10175 |
| 447 | 20241104 | 112300 | 5816050164 | 1361 | 1359 | 1361 | 1359 | 1583 |
| 448 | 20241104 | 112200 | 5813897995 | 1360 | 1358 | 1361 | 1358 | 3301 |
| 449 | 20241104 | 112100 | 5809411039 | 1357 | 1361 | 1361 | 1357 | 17819 |
| 450 | 20241104 | 112000 | 5785211595 | 1361 | 1361 | 1361 | 1360 | 5298 |
| 451 | 20241104 | 111900 | 5778005371 | 1361 | 1360 | 1361 | 1360 | 5848 |
| 452 | 20241104 | 111800 | 5770051907 | 1359 | 1358 | 1360 | 1358 | 7430 |
| 453 | 20241104 | 111700 | 5759955907 | 1358 | 1363 | 1363 | 1357 | 9480 |
| 454 | 20241104 | 111600 | 5747060729 | 1363 | 1365 | 1367 | 1357 | 16551 |
| 455 | 20241104 | 111500 | 5724565734 | 1365 | 1367 | 1368 | 1362 | 9351 |
| 456 | 20241104 | 111400 | 5711785178 | 1361 | 1363 | 1368 | 1358 | 24907 |
| 457 | 20241104 | 111300 | 5677797402 | 1363 | 1357 | 1365 | 1357 | 50985 |
| 458 | 20241104 | 111200 | 5608421208 | 1355 | 1356 | 1356 | 1355 | 9094 |
| 459 | 20241104 | 111100 | 5596092415 | 1356 | 1358 | 1358 | 1355 | 1580 |
| 460 | 20241104 | 111000 | 5593949907 | 1358 | 1348 | 1358 | 1347 | 35501 |
| 461 | 20241104 | 110900 | 5545890141 | 1348 | 1350 | 1350 | 1348 | 220 |
| 462 | 20241104 | 110800 | 5545593329 | 1351 | 1350 | 1353 | 1348 | 10064 |
| 463 | 20241104 | 110700 | 5532015812 | 1348 | 1347 | 1350 | 1347 | 913 |
| 464 | 20241104 | 110600 | 5530784342 | 1347 | 1348 | 1350 | 1347 | 5218 |
| 465 | 20241104 | 110500 | 5523750224 | 1348 | 1348 | 1350 | 1347 | 2313 |
| 466 | 20241104 | 110400 | 5520632278 | 1348 | 1349 | 1351 | 1344 | 15104 |
| 467 | 20241104 | 110300 | 5500286426 | 1350 | 1351 | 1352 | 1350 | 4258 |
| 468 | 20241104 | 110200 | 5494535038 | 1351 | 1349 | 1351 | 1349 | 10694 |
| 469 | 20241104 | 110100 | 5480105357 | 1351 | 1352 | 1353 | 1349 | 7520 |
| 470 | 20241104 | 110000 | 5469942998 | 1350 | 1353 | 1353 | 1350 | 6122 |
| 471 | 20241104 | 105900 | 5461672472 | 1353 | 1352 | 1353 | 1351 | 3364 |
| 472 | 20241104 | 105800 | 5457123085 | 1353 | 1352 | 1353 | 1351 | 7267 |
| 473 | 20241104 | 105700 | 5447304102 | 1352 | 1353 | 1353 | 1349 | 2416 |
| 474 | 20241104 | 105600 | 5444038594 | 1353 | 1353 | 1353 | 1350 | 7520 |
| 475 | 20241104 | 105500 | 5433886247 | 1353 | 1348 | 1353 | 1348 | 8273 |
| 476 | 20241104 | 105400 | 5422716702 | 1349 | 1348 | 1350 | 1348 | 2489 |
| 477 | 20241104 | 105300 | 5419359716 | 1350 | 1353 | 1353 | 1347 | 11543 |
| 478 | 20241104 | 105200 | 5403775332 | 1351 | 1354 | 1354 | 1347 | 5294 |
| 479 | 20241104 | 105100 | 5396613813 | 1347 | 1348 | 1354 | 1347 | 34013 |
| 480 | 20241104 | 105000 | 5350620042 | 1349 | 1350 | 1350 | 1348 | 1012 |
| 481 | 20241104 | 104900 | 5349254750 | 1350 | 1348 | 1350 | 1347 | 13267 |
| 482 | 20241104 | 104800 | 5331350419 | 1348 | 1350 | 1350 | 1348 | 2118 |
| 483 | 20241104 | 104700 | 5328493966 | 1347 | 1351 | 1352 | 1346 | 30833 |
| 484 | 20241104 | 104600 | 5286902378 | 1351 | 1351 | 1352 | 1349 | 12928 |
| 485 | 20241104 | 104500 | 5269447017 | 1352 | 1349 | 1352 | 1348 | 10293 |
| 486 | 20241104 | 104400 | 5255553655 | 1349 | 1346 | 1349 | 1345 | 3340 |
| 487 | 20241104 | 104300 | 5251054015 | 1346 | 1343 | 1346 | 1342 | 7336 |
| 488 | 20241104 | 104200 | 5241187563 | 1343 | 1343 | 1343 | 1342 | 2732 |
| 489 | 20241104 | 104100 | 5237519031 | 1343 | 1342 | 1343 | 1341 | 1989 |
| 490 | 20241104 | 104000 | 5234851034 | 1343 | 1340 | 1344 | 1339 | 4001 |
| 491 | 20241104 | 103900 | 5229484499 | 1342 | 1341 | 1342 | 1339 | 1422 |
| 492 | 20241104 | 103800 | 5227578708 | 1342 | 1340 | 1343 | 1338 | 5791 |
| 493 | 20241104 | 103700 | 5219813184 | 1340 | 1340 | 1340 | 1338 | 658 |
| 494 | 20241104 | 103600 | 5218932244 | 1340 | 1339 | 1340 | 1338 | 6214 |
| 495 | 20241104 | 103500 | 5210615837 | 1339 | 1339 | 1340 | 1339 | 3057 |
| 496 | 20241104 | 103400 | 5206522485 | 1339 | 1338 | 1340 | 1337 | 6121 |
| 497 | 20241104 | 103300 | 5198333494 | 1338 | 1346 | 1346 | 1338 | 36062 |
| 498 | 20241104 | 103200 | 5149940991 | 1347 | 1347 | 1348 | 1344 | 7088 |
| 499 | 20241104 | 103100 | 5140404964 | 1348 | 1346 | 1348 | 1344 | 6662 |
| 500 | 20241104 | 103000 | 5131433024 | 1347 | 1346 | 1348 | 1345 | 11908 |
| 501 | 20241104 | 102900 | 5115400271 | 1346 | 1341 | 1346 | 1341 | 11555 |
| 502 | 20241104 | 102800 | 5099872149 | 1342 | 1341 | 1342 | 1340 | 1614 |
| 503 | 20241104 | 102700 | 5097708001 | 1341 | 1342 | 1343 | 1340 | 2956 |
| 504 | 20241104 | 102600 | 5093742036 | 1342 | 1339 | 1344 | 1336 | 22606 |
| 505 | 20241104 | 102500 | 5063471362 | 1336 | 1341 | 1342 | 1336 | 28495 |
| 506 | 20241104 | 102400 | 5025333953 | 1341 | 1344 | 1345 | 1340 | 24856 |
| 507 | 20241104 | 102300 | 4991965608 | 1345 | 1342 | 1346 | 1341 | 7323 |
| 508 | 20241104 | 102200 | 4982122328 | 1340 | 1343 | 1346 | 1339 | 10011 |
| 509 | 20241104 | 102100 | 4968684212 | 1349 | 1338 | 1349 | 1337 | 16155 |
| 510 | 20241104 | 102000 | 4946925687 | 1337 | 1350 | 1354 | 1337 | 22680 |
| 511 | 20241104 | 101900 | 4916401746 | 1352 | 1334 | 1357 | 1334 | 113247 |
| 512 | 20241104 | 101800 | 4763739064 | 1334 | 1336 | 1336 | 1334 | 3385 |
| 513 | 20241104 | 101700 | 4759219006 | 1335 | 1338 | 1338 | 1335 | 1723 |
| 514 | 20241104 | 101600 | 4756916873 | 1338 | 1338 | 1338 | 1335 | 7192 |
| 515 | 20241104 | 101500 | 4747297815 | 1337 | 1334 | 1339 | 1332 | 12843 |
| 516 | 20241104 | 101400 | 4730144166 | 1334 | 1334 | 1334 | 1331 | 1990 |
| 517 | 20241104 | 101300 | 4727493233 | 1331 | 1335 | 1335 | 1331 | 3554 |
| 518 | 20241104 | 101200 | 4722756519 | 1335 | 1335 | 1336 | 1334 | 23404 |
| 519 | 20241104 | 101100 | 4691522842 | 1336 | 1333 | 1336 | 1333 | 31782 |
| 520 | 20241104 | 101000 | 4649105798 | 1333 | 1332 | 1333 | 1330 | 15175 |
| 521 | 20241104 | 100900 | 4628895101 | 1332 | 1330 | 1333 | 1330 | 11005 |
| 522 | 20241104 | 100800 | 4614239398 | 1330 | 1329 | 1331 | 1328 | 5904 |
| 523 | 20241104 | 100700 | 4606391387 | 1330 | 1330 | 1331 | 1328 | 5225 |
| 524 | 20241104 | 100600 | 4599443554 | 1329 | 1333 | 1334 | 1329 | 22653 |
| 525 | 20241104 | 100500 | 4569275870 | 1331 | 1327 | 1333 | 1325 | 14856 |
| 526 | 20241104 | 100400 | 4549510685 | 1328 | 1326 | 1329 | 1325 | 7369 |
| 527 | 20241104 | 100300 | 4539732149 | 1326 | 1323 | 1329 | 1323 | 14497 |
| 528 | 20241104 | 100200 | 4520512075 | 1324 | 1328 | 1329 | 1323 | 11595 |
| 529 | 20241104 | 100100 | 4505134050 | 1329 | 1323 | 1329 | 1323 | 9310 |
| 530 | 20241104 | 100000 | 4492779465 | 1324 | 1329 | 1329 | 1322 | 8164 |
| 531 | 20241104 | 095900 | 4481959483 | 1329 | 1316 | 1331 | 1316 | 30917 |
| 532 | 20241104 | 095800 | 4441090768 | 1316 | 1317 | 1317 | 1314 | 19037 |
| 533 | 20241104 | 095700 | 4416058514 | 1318 | 1319 | 1319 | 1315 | 17340 |
| 534 | 20241104 | 095600 | 4393222040 | 1318 | 1321 | 1321 | 1316 | 51311 |
| 535 | 20241104 | 095500 | 4325528005 | 1321 | 1327 | 1328 | 1321 | 23455 |
| 536 | 20241104 | 095400 | 4294463320 | 1328 | 1328 | 1328 | 1327 | 4202 |
| 537 | 20241104 | 095300 | 4288886443 | 1328 | 1326 | 1329 | 1323 | 3790 |
| 538 | 20241104 | 095200 | 4283863416 | 1329 | 1323 | 1330 | 1323 | 11094 |
| 539 | 20241104 | 095100 | 4269157313 | 1323 | 1329 | 1329 | 1323 | 12523 |
| 540 | 20241104 | 095000 | 4252558347 | 1329 | 1332 | 1332 | 1328 | 21116 |
| 541 | 20241104 | 094900 | 4224476766 | 1332 | 1335 | 1338 | 1332 | 32747 |
| 542 | 20241104 | 094800 | 4180785859 | 1336 | 1334 | 1339 | 1333 | 27709 |
| 543 | 20241104 | 094700 | 4143758019 | 1335 | 1333 | 1336 | 1332 | 16871 |
| 544 | 20241104 | 094600 | 4121259237 | 1333 | 1334 | 1337 | 1332 | 22571 |
| 545 | 20241104 | 094500 | 4091135249 | 1335 | 1332 | 1335 | 1331 | 23873 |
| 546 | 20241104 | 094400 | 4059302847 | 1332 | 1330 | 1333 | 1328 | 33745 |
| 547 | 20241104 | 094300 | 4014403928 | 1330 | 1323 | 1330 | 1322 | 25538 |
| 548 | 20241104 | 094200 | 3980501330 | 1323 | 1325 | 1325 | 1322 | 7434 |
| 549 | 20241104 | 094100 | 3970668575 | 1325 | 1320 | 1327 | 1319 | 7370 |
| 550 | 20241104 | 094000 | 3960934053 | 1319 | 1319 | 1320 | 1317 | 16114 |
| 551 | 20241104 | 093900 | 3939693451 | 1318 | 1325 | 1327 | 1318 | 32775 |
| 552 | 20241104 | 093800 | 3896417955 | 1327 | 1325 | 1328 | 1325 | 14604 |
| 553 | 20241104 | 093700 | 3877053823 | 1325 | 1326 | 1326 | 1322 | 5339 |
| 554 | 20241104 | 093600 | 3869984824 | 1326 | 1326 | 1326 | 1321 | 13008 |
| 555 | 20241104 | 093500 | 3852777044 | 1323 | 1327 | 1327 | 1322 | 16847 |
| 556 | 20241104 | 093400 | 3830485055 | 1323 | 1327 | 1329 | 1321 | 27702 |
| 557 | 20241104 | 093300 | 3793766923 | 1327 | 1324 | 1327 | 1324 | 21108 |
| 558 | 20241104 | 093200 | 3765790004 | 1325 | 1317 | 1325 | 1317 | 36896 |
| 559 | 20241104 | 093100 | 3717023825 | 1318 | 1314 | 1320 | 1311 | 27850 |
| 560 | 20241104 | 093000 | 3680354022 | 1317 | 1314 | 1317 | 1311 | 19041 |
| 561 | 20241104 | 092900 | 3655362864 | 1315 | 1314 | 1320 | 1313 | 13823 |
| 562 | 20241104 | 092800 | 3637177388 | 1313 | 1320 | 1321 | 1313 | 90919 |
| 563 | 20241104 | 092700 | 3517401748 | 1320 | 1314 | 1320 | 1307 | 85568 |
| 564 | 20241104 | 092600 | 3404969898 | 1311 | 1319 | 1321 | 1310 | 70131 |
| 565 | 20241104 | 092500 | 3312848269 | 1318 | 1325 | 1327 | 1311 | 117742 |
| 566 | 20241104 | 092400 | 3157623582 | 1325 | 1329 | 1332 | 1322 | 106543 |
| 567 | 20241104 | 092300 | 3016569847 | 1329 | 1342 | 1342 | 1328 | 190410 |
| 568 | 20241104 | 092200 | 2762765028 | 1342 | 1343 | 1345 | 1340 | 19459 |
| 569 | 20241104 | 092100 | 2736637554 | 1343 | 1342 | 1347 | 1340 | 40505 |
| 570 | 20241104 | 092000 | 2682259043 | 1341 | 1342 | 1347 | 1341 | 48732 |
| 571 | 20241104 | 091900 | 2616798173 | 1341 | 1338 | 1342 | 1336 | 39495 |
| 572 | 20241104 | 091800 | 2563905840 | 1336 | 1342 | 1342 | 1336 | 31956 |
| 573 | 20241104 | 091700 | 2521141176 | 1342 | 1336 | 1342 | 1335 | 38921 |
| 574 | 20241104 | 091600 | 2469091589 | 1337 | 1342 | 1347 | 1336 | 87348 |
| 575 | 20241104 | 091500 | 2352071979 | 1342 | 1350 | 1350 | 1337 | 118693 |
| 576 | 20241104 | 091400 | 2192754236 | 1350 | 1356 | 1362 | 1346 | 103134 |
| 577 | 20241104 | 091300 | 2053437410 | 1357 | 1365 | 1365 | 1356 | 45290 |
| 578 | 20241104 | 091200 | 1991863430 | 1362 | 1365 | 1370 | 1362 | 13637 |
| 579 | 20241104 | 091100 | 1973256844 | 1366 | 1370 | 1370 | 1362 | 19265 |
| 580 | 20241104 | 091000 | 1946944742 | 1372 | 1360 | 1374 | 1359 | 46361 |
| 581 | 20241104 | 090900 | 1883506783 | 1360 | 1365 | 1365 | 1358 | 34983 |
| 582 | 20241104 | 090800 | 1835901986 | 1365 | 1374 | 1374 | 1363 | 47486 |
| 583 | 20241104 | 090700 | 1770957390 | 1372 | 1366 | 1373 | 1360 | 66401 |
| 584 | 20241104 | 090600 | 1680132786 | 1366 | 1359 | 1372 | 1353 | 62636 |
| 585 | 20241104 | 090500 | 1594663364 | 1358 | 1349 | 1360 | 1343 | 81721 |
| 586 | 20241104 | 090400 | 1484533373 | 1349 | 1363 | 1363 | 1349 | 64057 |
| 587 | 20241104 | 090300 | 1397634804 | 1363 | 1349 | 1364 | 1346 | 70622 |
| 588 | 20241104 | 090200 | 1301951149 | 1348 | 1344 | 1353 | 1339 | 139987 |
| 589 | 20241104 | 090100 | 1113917398 | 1346 | 1363 | 1384 | 1344 | 196520 |
| 590 | 20241104 | 090000 | 846227691 | 1365 | 1346 | 1366 | 1333 | 626343 |