30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 3 | 20241202 | 184800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20241202 | 184700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20241202 | 184600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20241202 | 184500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20241202 | 184400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20241202 | 184300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20241202 | 184200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20241202 | 184100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20241202 | 184000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20241202 | 183900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20241202 | 183800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20241202 | 183700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20241202 | 183600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20241202 | 183500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20241202 | 183400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20241202 | 183300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20241202 | 183200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20241202 | 183100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20241202 | 183000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20241202 | 182900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20241202 | 182800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20241202 | 182700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20241202 | 182600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20241202 | 182500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20241202 | 182400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20241202 | 182300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20241202 | 182200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20241202 | 182100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20241202 | 182000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20241202 | 181900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 33 | 20241202 | 181800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20241202 | 181700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20241202 | 181600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20241202 | 181500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20241202 | 181400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20241202 | 181300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20241202 | 181200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20241202 | 181100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20241202 | 181000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20241202 | 180900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20241202 | 180800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20241202 | 180700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20241202 | 180600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20241202 | 180500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20241202 | 180400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20241202 | 180300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20241202 | 180200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20241202 | 180100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20241202 | 180000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20241202 | 175900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20241202 | 175800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20241202 | 175700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20241202 | 175600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20241202 | 175500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20241202 | 175400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20241202 | 175300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20241202 | 175200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20241202 | 175100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20241202 | 175000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20241202 | 174900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 63 | 20241202 | 174800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20241202 | 174700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20241202 | 174600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20241202 | 174500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20241202 | 174400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20241202 | 174300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20241202 | 174200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20241202 | 174100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20241202 | 174000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20241202 | 173900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20241202 | 173800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20241202 | 173700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20241202 | 173600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20241202 | 173500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20241202 | 173400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20241202 | 173300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20241202 | 173200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20241202 | 173100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20241202 | 173000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20241202 | 172900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20241202 | 172800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20241202 | 172700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20241202 | 172600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20241202 | 172500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20241202 | 172400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20241202 | 172300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20241202 | 172200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20241202 | 172100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20241202 | 172000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20241202 | 171900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 93 | 20241202 | 171800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20241202 | 171700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20241202 | 171600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20241202 | 171500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20241202 | 171400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20241202 | 171300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20241202 | 171200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20241202 | 171100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20241202 | 171000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20241202 | 170900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20241202 | 170800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20241202 | 170700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20241202 | 170600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20241202 | 170500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20241202 | 170400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20241202 | 170300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20241202 | 170200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20241202 | 170100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20241202 | 170000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20241202 | 165900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20241202 | 165800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20241202 | 165700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20241202 | 165600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20241202 | 165500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20241202 | 165400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20241202 | 165300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20241202 | 165200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20241202 | 165100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20241202 | 165000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20241202 | 164900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 123 | 20241202 | 164800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20241202 | 164700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20241202 | 164600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20241202 | 164500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20241202 | 164400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20241202 | 164300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20241202 | 164200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20241202 | 164100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20241202 | 164000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20241202 | 163900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20241202 | 163800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20241202 | 163700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20241202 | 163600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20241202 | 163500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20241202 | 163400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20241202 | 163300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20241202 | 163200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20241202 | 163100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20241202 | 163000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20241202 | 162900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20241202 | 162800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20241202 | 162700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20241202 | 162600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20241202 | 162500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20241202 | 162400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20241202 | 162300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20241202 | 162200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20241202 | 162100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20241202 | 162000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20241202 | 161900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 153 | 20241202 | 161800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20241202 | 161700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20241202 | 161600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20241202 | 161500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20241202 | 161400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20241202 | 161300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20241202 | 161200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20241202 | 161100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20241202 | 161000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20241202 | 160900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20241202 | 160800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20241202 | 160700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20241202 | 160600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20241202 | 160500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20241202 | 160400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20241202 | 160300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20241202 | 160200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20241202 | 160100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20241202 | 160000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20241202 | 155900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20241202 | 155800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20241202 | 155700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20241202 | 155600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20241202 | 155500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20241202 | 155400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20241202 | 155300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20241202 | 155200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20241202 | 155100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20241202 | 155000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20241202 | 154900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 183 | 20241202 | 154800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20241202 | 154700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20241202 | 154600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20241202 | 154500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20241202 | 154400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20241202 | 154300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20241202 | 154200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20241202 | 154100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20241202 | 154000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20241202 | 153900 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20241202 | 153800 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20241202 | 153700 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20241202 | 153600 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20241202 | 153500 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20241202 | 153400 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20241202 | 153300 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20241202 | 153200 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20241202 | 153100 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20241202 | 153000 | 5794852165 | 1631 | 1631 | 1631 | 1631 | 104271 |
| 202 | 20241202 | 152900 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20241202 | 152800 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20241202 | 152700 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20241202 | 152600 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20241202 | 152500 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20241202 | 152400 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20241202 | 152300 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20241202 | 152200 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20241202 | 152100 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20241202 | 152000 | 5624786164 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20241202 | 151900 | 5624786164 | 1630 | 1629 | 1631 | 1628 | 24091 |
| 213 | 20241202 | 151800 | 5585538796 | 1629 | 1627 | 1630 | 1627 | 8947 |
| 214 | 20241202 | 151700 | 5570966142 | 1628 | 1627 | 1629 | 1626 | 11607 |
| 215 | 20241202 | 151600 | 5552078522 | 1627 | 1628 | 1628 | 1626 | 21628 |
| 216 | 20241202 | 151500 | 5516883866 | 1628 | 1629 | 1629 | 1628 | 4891 |
| 217 | 20241202 | 151400 | 5508920414 | 1629 | 1629 | 1631 | 1628 | 23100 |
| 218 | 20241202 | 151300 | 5471278049 | 1630 | 1629 | 1630 | 1627 | 13228 |
| 219 | 20241202 | 151200 | 5449737801 | 1630 | 1629 | 1630 | 1629 | 1520 |
| 220 | 20241202 | 151100 | 5447260887 | 1629 | 1630 | 1630 | 1629 | 6843 |
| 221 | 20241202 | 151000 | 5436113448 | 1630 | 1629 | 1631 | 1629 | 12437 |
| 222 | 20241202 | 150900 | 5415840520 | 1630 | 1630 | 1630 | 1629 | 5381 |
| 223 | 20241202 | 150800 | 5407069509 | 1630 | 1630 | 1631 | 1629 | 8318 |
| 224 | 20241202 | 150700 | 5393512894 | 1630 | 1630 | 1631 | 1630 | 906 |
| 225 | 20241202 | 150600 | 5392036011 | 1630 | 1632 | 1632 | 1630 | 5975 |
| 226 | 20241202 | 150500 | 5382296626 | 1630 | 1629 | 1633 | 1629 | 42761 |
| 227 | 20241202 | 150400 | 5312585639 | 1630 | 1631 | 1631 | 1629 | 5623 |
| 228 | 20241202 | 150300 | 5303422369 | 1631 | 1632 | 1632 | 1630 | 4275 |
| 229 | 20241202 | 150200 | 5296453365 | 1631 | 1631 | 1633 | 1631 | 7299 |
| 230 | 20241202 | 150100 | 5284547310 | 1631 | 1630 | 1631 | 1629 | 19294 |
| 231 | 20241202 | 150000 | 5253099902 | 1630 | 1632 | 1632 | 1629 | 23120 |
| 232 | 20241202 | 145900 | 5215402664 | 1632 | 1634 | 1635 | 1631 | 11739 |
| 233 | 20241202 | 145800 | 5196240776 | 1634 | 1635 | 1635 | 1634 | 915 |
| 234 | 20241202 | 145700 | 5194745346 | 1635 | 1635 | 1636 | 1635 | 4266 |
| 235 | 20241202 | 145600 | 5187770426 | 1635 | 1636 | 1636 | 1633 | 7801 |
| 236 | 20241202 | 145500 | 5175024446 | 1636 | 1636 | 1638 | 1634 | 12822 |
| 237 | 20241202 | 145400 | 5154059778 | 1637 | 1636 | 1637 | 1636 | 985 |
| 238 | 20241202 | 145300 | 5152447696 | 1636 | 1639 | 1639 | 1636 | 4817 |
| 239 | 20241202 | 145200 | 5144564235 | 1639 | 1638 | 1639 | 1637 | 1866 |
| 240 | 20241202 | 145100 | 5141508362 | 1639 | 1639 | 1639 | 1639 | 55 |
| 241 | 20241202 | 145000 | 5141418217 | 1639 | 1639 | 1639 | 1637 | 1262 |
| 242 | 20241202 | 144900 | 5139351441 | 1639 | 1639 | 1639 | 1639 | 81 |
| 243 | 20241202 | 144800 | 5139218682 | 1635 | 1639 | 1640 | 1634 | 55419 |
| 244 | 20241202 | 144700 | 5048527864 | 1639 | 1640 | 1642 | 1639 | 13056 |
| 245 | 20241202 | 144600 | 5027126449 | 1640 | 1641 | 1642 | 1640 | 2630 |
| 246 | 20241202 | 144500 | 5022811529 | 1641 | 1641 | 1641 | 1641 | 893 |
| 247 | 20241202 | 144400 | 5021346116 | 1642 | 1642 | 1642 | 1642 | 1677 |
| 248 | 20241202 | 144300 | 5018592482 | 1642 | 1642 | 1642 | 1642 | 279 |
| 249 | 20241202 | 144200 | 5018134364 | 1642 | 1643 | 1643 | 1642 | 520 |
| 250 | 20241202 | 144100 | 5017280005 | 1643 | 1644 | 1644 | 1641 | 576 |
| 251 | 20241202 | 144000 | 5016334427 | 1644 | 1640 | 1644 | 1640 | 7740 |
| 252 | 20241202 | 143900 | 5003622389 | 1639 | 1639 | 1639 | 1638 | 4191 |
| 253 | 20241202 | 143800 | 4996756449 | 1639 | 1639 | 1639 | 1638 | 9883 |
| 254 | 20241202 | 143700 | 4980565468 | 1640 | 1640 | 1640 | 1639 | 42948 |
| 255 | 20241202 | 143600 | 4910133969 | 1641 | 1642 | 1642 | 1640 | 17252 |
| 256 | 20241202 | 143500 | 4881834697 | 1641 | 1642 | 1642 | 1641 | 4888 |
| 257 | 20241202 | 143400 | 4873813389 | 1642 | 1642 | 1642 | 1642 | 898 |
| 258 | 20241202 | 143300 | 4872338873 | 1642 | 1643 | 1643 | 1642 | 274 |
| 259 | 20241202 | 143200 | 4871888957 | 1643 | 1644 | 1644 | 1643 | 37 |
| 260 | 20241202 | 143100 | 4871828149 | 1644 | 1644 | 1644 | 1642 | 16268 |
| 261 | 20241202 | 143000 | 4845115414 | 1643 | 1643 | 1644 | 1642 | 1681 |
| 262 | 20241202 | 142900 | 4842355010 | 1643 | 1643 | 1643 | 1643 | 34 |
| 263 | 20241202 | 142800 | 4842299148 | 1644 | 1642 | 1644 | 1642 | 2045 |
| 264 | 20241202 | 142700 | 4838940372 | 1643 | 1643 | 1643 | 1642 | 1067 |
| 265 | 20241202 | 142600 | 4837188347 | 1642 | 1642 | 1642 | 1641 | 9470 |
| 266 | 20241202 | 142500 | 4821639307 | 1642 | 1642 | 1642 | 1642 | 1339 |
| 267 | 20241202 | 142400 | 4819440669 | 1642 | 1643 | 1643 | 1641 | 9272 |
| 268 | 20241202 | 142300 | 4804223090 | 1643 | 1643 | 1644 | 1642 | 2533 |
| 269 | 20241202 | 142200 | 4800062599 | 1644 | 1646 | 1646 | 1644 | 816 |
| 270 | 20241202 | 142100 | 4798720983 | 1646 | 1646 | 1646 | 1645 | 610 |
| 271 | 20241202 | 142000 | 4797717423 | 1646 | 1647 | 1647 | 1646 | 34 |
| 272 | 20241202 | 141900 | 4797661455 | 1647 | 1646 | 1647 | 1645 | 1286 |
| 273 | 20241202 | 141800 | 4795545811 | 1645 | 1644 | 1646 | 1644 | 1260 |
| 274 | 20241202 | 141700 | 4793473273 | 1646 | 1647 | 1648 | 1646 | 3296 |
| 275 | 20241202 | 141600 | 4788046269 | 1646 | 1647 | 1649 | 1646 | 26410 |
| 276 | 20241202 | 141500 | 4744552996 | 1647 | 1647 | 1648 | 1647 | 1164 |
| 277 | 20241202 | 141400 | 4742635882 | 1646 | 1646 | 1647 | 1644 | 5445 |
| 278 | 20241202 | 141300 | 4733673564 | 1645 | 1644 | 1646 | 1644 | 2740 |
| 279 | 20241202 | 141200 | 4729166543 | 1644 | 1641 | 1644 | 1641 | 4098 |
| 280 | 20241202 | 141100 | 4722438841 | 1642 | 1642 | 1642 | 1641 | 3164 |
| 281 | 20241202 | 141000 | 4717243852 | 1642 | 1642 | 1643 | 1642 | 1056 |
| 282 | 20241202 | 140900 | 4715509896 | 1642 | 1641 | 1642 | 1641 | 453 |
| 283 | 20241202 | 140800 | 4714766522 | 1641 | 1641 | 1641 | 1640 | 3913 |
| 284 | 20241202 | 140700 | 4708347202 | 1641 | 1641 | 1642 | 1641 | 904 |
| 285 | 20241202 | 140600 | 4706863634 | 1640 | 1640 | 1640 | 1640 | 1050 |
| 286 | 20241202 | 140500 | 4705141634 | 1640 | 1641 | 1641 | 1640 | 2181 |
| 287 | 20241202 | 140400 | 4701564434 | 1641 | 1641 | 1641 | 1641 | 618 |
| 288 | 20241202 | 140300 | 4700550296 | 1641 | 1641 | 1641 | 1641 | 21 |
| 289 | 20241202 | 140200 | 4700515835 | 1640 | 1640 | 1640 | 1640 | 8701 |
| 290 | 20241202 | 140100 | 4686246195 | 1641 | 1643 | 1643 | 1641 | 4314 |
| 291 | 20241202 | 140000 | 4679163983 | 1643 | 1642 | 1643 | 1642 | 498 |
| 292 | 20241202 | 135900 | 4678346127 | 1642 | 1642 | 1642 | 1641 | 1021 |
| 293 | 20241202 | 135800 | 4676670354 | 1641 | 1642 | 1642 | 1641 | 336 |
| 294 | 20241202 | 135700 | 4676118976 | 1641 | 1640 | 1641 | 1639 | 13161 |
| 295 | 20241202 | 135600 | 4654544457 | 1640 | 1645 | 1645 | 1640 | 19022 |
| 296 | 20241202 | 135500 | 4623309481 | 1645 | 1646 | 1646 | 1644 | 5295 |
| 297 | 20241202 | 135400 | 4614598304 | 1646 | 1645 | 1646 | 1645 | 723 |
| 298 | 20241202 | 135300 | 4613408869 | 1645 | 1646 | 1646 | 1645 | 1280 |
| 299 | 20241202 | 135200 | 4611303171 | 1646 | 1646 | 1646 | 1645 | 3449 |
| 300 | 20241202 | 135100 | 4605626829 | 1645 | 1645 | 1645 | 1645 | 5340 |
| 301 | 20241202 | 135000 | 4596842529 | 1644 | 1644 | 1644 | 1643 | 2920 |
| 302 | 20241202 | 134900 | 4592043526 | 1644 | 1645 | 1645 | 1643 | 7164 |
| 303 | 20241202 | 134800 | 4580265092 | 1646 | 1646 | 1646 | 1645 | 2018 |
| 304 | 20241202 | 134700 | 4576945218 | 1646 | 1646 | 1646 | 1646 | 5484 |
| 305 | 20241202 | 134600 | 4567918554 | 1646 | 1646 | 1647 | 1646 | 2693 |
| 306 | 20241202 | 134500 | 4563485603 | 1647 | 1648 | 1648 | 1647 | 5398 |
| 307 | 20241202 | 134400 | 4554592850 | 1647 | 1648 | 1648 | 1647 | 700 |
| 308 | 20241202 | 134300 | 4553439844 | 1648 | 1648 | 1648 | 1647 | 3240 |
| 309 | 20241202 | 134200 | 4548100476 | 1648 | 1648 | 1648 | 1647 | 2915 |
| 310 | 20241202 | 134100 | 4543297476 | 1649 | 1649 | 1650 | 1649 | 1408 |
| 311 | 20241202 | 134000 | 4540975682 | 1649 | 1651 | 1651 | 1649 | 1315 |
| 312 | 20241202 | 133900 | 4538805832 | 1651 | 1651 | 1651 | 1650 | 2611 |
| 313 | 20241202 | 133800 | 4534497026 | 1651 | 1651 | 1651 | 1650 | 14268 |
| 314 | 20241202 | 133700 | 4510943622 | 1650 | 1652 | 1652 | 1650 | 5169 |
| 315 | 20241202 | 133600 | 4502408962 | 1652 | 1651 | 1652 | 1651 | 3971 |
| 316 | 20241202 | 133500 | 4495850230 | 1652 | 1648 | 1654 | 1648 | 20329 |
| 317 | 20241202 | 133400 | 4462300276 | 1648 | 1648 | 1648 | 1647 | 2930 |
| 318 | 20241202 | 133300 | 4457474251 | 1648 | 1648 | 1648 | 1647 | 3216 |
| 319 | 20241202 | 133200 | 4452177406 | 1648 | 1647 | 1648 | 1647 | 1155 |
| 320 | 20241202 | 133100 | 4450273976 | 1647 | 1647 | 1649 | 1647 | 7060 |
| 321 | 20241202 | 133000 | 4438641274 | 1649 | 1647 | 1649 | 1646 | 9809 |
| 322 | 20241202 | 132900 | 4422479003 | 1647 | 1646 | 1647 | 1646 | 1731 |
| 323 | 20241202 | 132800 | 4419629039 | 1646 | 1645 | 1646 | 1645 | 3160 |
| 324 | 20241202 | 132700 | 4414430409 | 1645 | 1644 | 1645 | 1643 | 3340 |
| 325 | 20241202 | 132600 | 4408941875 | 1644 | 1643 | 1644 | 1642 | 5069 |
| 326 | 20241202 | 132500 | 4400610139 | 1643 | 1643 | 1643 | 1643 | 144 |
| 327 | 20241202 | 132400 | 4400373547 | 1643 | 1643 | 1643 | 1643 | 1035 |
| 328 | 20241202 | 132300 | 4398673042 | 1643 | 1643 | 1643 | 1643 | 1 |
| 329 | 20241202 | 132200 | 4398671399 | 1644 | 1645 | 1645 | 1643 | 830 |
| 330 | 20241202 | 132100 | 4397306977 | 1644 | 1644 | 1644 | 1644 | 638 |
| 331 | 20241202 | 132000 | 4396258105 | 1643 | 1643 | 1643 | 1643 | 1125 |
| 332 | 20241202 | 131900 | 4394409730 | 1642 | 1642 | 1643 | 1642 | 347 |
| 333 | 20241202 | 131800 | 4393839953 | 1643 | 1643 | 1643 | 1643 | 61 |
| 334 | 20241202 | 131700 | 4393739730 | 1642 | 1642 | 1642 | 1642 | 201 |
| 335 | 20241202 | 131600 | 4393409688 | 1643 | 1643 | 1643 | 1643 | 45 |
| 336 | 20241202 | 131500 | 4393335753 | 1643 | 1643 | 1643 | 1643 | 2 |
| 337 | 20241202 | 131400 | 4393332467 | 1643 | 1643 | 1643 | 1641 | 248 |
| 338 | 20241202 | 131300 | 4392925023 | 1641 | 1642 | 1643 | 1640 | 2970 |
| 339 | 20241202 | 131200 | 4388052448 | 1641 | 1641 | 1641 | 1641 | 0 |
| 340 | 20241202 | 131100 | 4388052448 | 1641 | 1641 | 1642 | 1641 | 2046 |
| 341 | 20241202 | 131000 | 4384694601 | 1642 | 1642 | 1642 | 1642 | 0 |
| 342 | 20241202 | 130900 | 4384694601 | 1642 | 1640 | 1642 | 1640 | 311 |
| 343 | 20241202 | 130800 | 4384183941 | 1640 | 1641 | 1641 | 1640 | 5337 |
| 344 | 20241202 | 130700 | 4375425932 | 1641 | 1642 | 1642 | 1641 | 1707 |
| 345 | 20241202 | 130600 | 4372623359 | 1643 | 1643 | 1643 | 1643 | 95 |
| 346 | 20241202 | 130500 | 4372467274 | 1643 | 1643 | 1643 | 1642 | 1488 |
| 347 | 20241202 | 130400 | 4370023857 | 1642 | 1643 | 1643 | 1642 | 5260 |
| 348 | 20241202 | 130300 | 4361385935 | 1643 | 1642 | 1644 | 1642 | 1001 |
| 349 | 20241202 | 130200 | 4359740793 | 1644 | 1644 | 1644 | 1644 | 319 |
| 350 | 20241202 | 130100 | 4359216357 | 1644 | 1644 | 1644 | 1644 | 2 |
| 351 | 20241202 | 130000 | 4359213069 | 1644 | 1644 | 1644 | 1643 | 753 |
| 352 | 20241202 | 125900 | 4357975637 | 1643 | 1643 | 1644 | 1643 | 617 |
| 353 | 20241202 | 125800 | 4356961799 | 1643 | 1644 | 1645 | 1643 | 2108 |
| 354 | 20241202 | 125700 | 4353497743 | 1644 | 1645 | 1646 | 1643 | 5999 |
| 355 | 20241202 | 125600 | 4343627378 | 1645 | 1643 | 1645 | 1643 | 9227 |
| 356 | 20241202 | 125500 | 4328452294 | 1643 | 1642 | 1643 | 1641 | 1599 |
| 357 | 20241202 | 125400 | 4325826832 | 1642 | 1640 | 1642 | 1640 | 5624 |
| 358 | 20241202 | 125300 | 4316595398 | 1640 | 1640 | 1640 | 1639 | 531 |
| 359 | 20241202 | 125200 | 4315724568 | 1641 | 1641 | 1641 | 1641 | 100 |
| 360 | 20241202 | 125100 | 4315560468 | 1641 | 1641 | 1641 | 1641 | 100 |
| 361 | 20241202 | 125000 | 4315396368 | 1641 | 1640 | 1641 | 1640 | 2 |
| 362 | 20241202 | 124900 | 4315393087 | 1640 | 1640 | 1640 | 1638 | 2229 |
| 363 | 20241202 | 124800 | 4311740762 | 1640 | 1640 | 1640 | 1640 | 615 |
| 364 | 20241202 | 124700 | 4310732162 | 1641 | 1638 | 1641 | 1638 | 397 |
| 365 | 20241202 | 124600 | 4310080931 | 1638 | 1639 | 1639 | 1637 | 2035 |
| 366 | 20241202 | 124500 | 4306747526 | 1639 | 1642 | 1642 | 1639 | 7286 |
| 367 | 20241202 | 124400 | 4294793419 | 1641 | 1640 | 1641 | 1638 | 4502 |
| 368 | 20241202 | 124300 | 4287407491 | 1640 | 1639 | 1640 | 1639 | 531 |
| 369 | 20241202 | 124200 | 4286537179 | 1639 | 1639 | 1639 | 1639 | 1008 |
| 370 | 20241202 | 124100 | 4284885067 | 1639 | 1639 | 1640 | 1639 | 638 |
| 371 | 20241202 | 124000 | 4283839384 | 1639 | 1639 | 1640 | 1639 | 1200 |
| 372 | 20241202 | 123900 | 4281872582 | 1639 | 1640 | 1640 | 1637 | 2082 |
| 373 | 20241202 | 123800 | 4278460791 | 1640 | 1640 | 1640 | 1640 | 500 |
| 374 | 20241202 | 123700 | 4277640791 | 1641 | 1640 | 1641 | 1636 | 3051 |
| 375 | 20241202 | 123600 | 4272644851 | 1640 | 1641 | 1642 | 1636 | 14483 |
| 376 | 20241202 | 123500 | 4248916644 | 1641 | 1641 | 1643 | 1640 | 3926 |
| 377 | 20241202 | 123400 | 4242471176 | 1641 | 1643 | 1643 | 1640 | 6800 |
| 378 | 20241202 | 123300 | 4231310640 | 1643 | 1643 | 1644 | 1643 | 985 |
| 379 | 20241202 | 123200 | 4229692223 | 1643 | 1643 | 1643 | 1643 | 354 |
| 380 | 20241202 | 123100 | 4229110601 | 1643 | 1643 | 1643 | 1642 | 902 |
| 381 | 20241202 | 123000 | 4227629290 | 1643 | 1643 | 1644 | 1643 | 690 |
| 382 | 20241202 | 122900 | 4226495618 | 1643 | 1642 | 1643 | 1642 | 21 |
| 383 | 20241202 | 122800 | 4226461135 | 1642 | 1643 | 1643 | 1641 | 1433 |
| 384 | 20241202 | 122700 | 4224108457 | 1643 | 1641 | 1643 | 1641 | 435 |
| 385 | 20241202 | 122600 | 4223394521 | 1642 | 1642 | 1643 | 1642 | 5061 |
| 386 | 20241202 | 122500 | 4215083258 | 1641 | 1642 | 1642 | 1641 | 322 |
| 387 | 20241202 | 122400 | 4214554544 | 1641 | 1641 | 1642 | 1641 | 611 |
| 388 | 20241202 | 122300 | 4213551793 | 1640 | 1641 | 1641 | 1640 | 3374 |
| 389 | 20241202 | 122200 | 4208016826 | 1641 | 1642 | 1643 | 1641 | 1003 |
| 390 | 20241202 | 122100 | 4206369899 | 1641 | 1642 | 1642 | 1641 | 527 |
| 391 | 20241202 | 122000 | 4205505085 | 1642 | 1641 | 1642 | 1641 | 542 |
| 392 | 20241202 | 121900 | 4204615403 | 1640 | 1641 | 1641 | 1640 | 469 |
| 393 | 20241202 | 121800 | 4203845834 | 1641 | 1641 | 1642 | 1641 | 1657 |
| 394 | 20241202 | 121700 | 4201126694 | 1640 | 1641 | 1641 | 1640 | 459 |
| 395 | 20241202 | 121600 | 4200373575 | 1640 | 1641 | 1641 | 1640 | 701 |
| 396 | 20241202 | 121500 | 4199223434 | 1641 | 1641 | 1641 | 1641 | 50 |
| 397 | 20241202 | 121400 | 4199141384 | 1641 | 1639 | 1641 | 1639 | 1615 |
| 398 | 20241202 | 121300 | 4196492196 | 1639 | 1640 | 1640 | 1639 | 5191 |
| 399 | 20241202 | 121200 | 4187982682 | 1640 | 1640 | 1640 | 1640 | 301 |
| 400 | 20241202 | 121100 | 4187489042 | 1640 | 1638 | 1640 | 1638 | 3473 |
| 401 | 20241202 | 121000 | 4181793668 | 1638 | 1639 | 1639 | 1638 | 15240 |
| 402 | 20241202 | 120900 | 4156825062 | 1639 | 1641 | 1641 | 1639 | 135 |
| 403 | 20241202 | 120800 | 4156603660 | 1640 | 1640 | 1640 | 1640 | 198 |
| 404 | 20241202 | 120700 | 4156278940 | 1641 | 1639 | 1641 | 1639 | 570 |
| 405 | 20241202 | 120600 | 4155344224 | 1639 | 1639 | 1640 | 1639 | 109 |
| 406 | 20241202 | 120500 | 4155165569 | 1639 | 1640 | 1640 | 1639 | 522 |
| 407 | 20241202 | 120400 | 4154309911 | 1640 | 1639 | 1640 | 1638 | 242 |
| 408 | 20241202 | 120300 | 4153913372 | 1639 | 1640 | 1640 | 1639 | 101 |
| 409 | 20241202 | 120200 | 4153747832 | 1639 | 1639 | 1639 | 1638 | 859 |
| 410 | 20241202 | 120100 | 4152340431 | 1639 | 1640 | 1640 | 1637 | 793 |
| 411 | 20241202 | 120000 | 4151040873 | 1639 | 1638 | 1639 | 1638 | 2308 |
| 412 | 20241202 | 115900 | 4147258614 | 1636 | 1637 | 1637 | 1636 | 7702 |
| 413 | 20241202 | 115800 | 4134656593 | 1637 | 1639 | 1639 | 1637 | 16853 |
| 414 | 20241202 | 115700 | 4107051279 | 1639 | 1639 | 1640 | 1639 | 2026 |
| 415 | 20241202 | 115600 | 4103730433 | 1639 | 1639 | 1639 | 1639 | 12343 |
| 416 | 20241202 | 115500 | 4083500256 | 1639 | 1639 | 1640 | 1639 | 2139 |
| 417 | 20241202 | 115400 | 4079994305 | 1640 | 1640 | 1640 | 1639 | 4742 |
| 418 | 20241202 | 115300 | 4072221711 | 1640 | 1639 | 1640 | 1639 | 574 |
| 419 | 20241202 | 115200 | 4071280881 | 1639 | 1639 | 1639 | 1639 | 32 |
| 420 | 20241202 | 115100 | 4071228433 | 1640 | 1639 | 1640 | 1639 | 740 |
| 421 | 20241202 | 115000 | 4070015503 | 1637 | 1639 | 1639 | 1637 | 1148 |
| 422 | 20241202 | 114900 | 4068135973 | 1635 | 1638 | 1638 | 1635 | 16115 |
| 423 | 20241202 | 114800 | 4041762798 | 1639 | 1639 | 1640 | 1639 | 1668 |
| 424 | 20241202 | 114700 | 4039028935 | 1639 | 1641 | 1641 | 1639 | 158 |
| 425 | 20241202 | 114600 | 4038769923 | 1638 | 1640 | 1640 | 1638 | 12537 |
| 426 | 20241202 | 114500 | 4018225090 | 1640 | 1639 | 1640 | 1639 | 2062 |
| 427 | 20241202 | 114400 | 4014843936 | 1639 | 1640 | 1640 | 1639 | 5016 |
| 428 | 20241202 | 114300 | 4006622224 | 1638 | 1642 | 1642 | 1638 | 10904 |
| 429 | 20241202 | 114200 | 3988738616 | 1642 | 1644 | 1644 | 1640 | 9761 |
| 430 | 20241202 | 114100 | 3972721215 | 1645 | 1644 | 1645 | 1642 | 7345 |
| 431 | 20241202 | 114000 | 3960643680 | 1644 | 1645 | 1645 | 1643 | 2847 |
| 432 | 20241202 | 113900 | 3955963507 | 1645 | 1646 | 1646 | 1644 | 585 |
| 433 | 20241202 | 113800 | 3955001477 | 1646 | 1646 | 1646 | 1646 | 14 |
| 434 | 20241202 | 113700 | 3954978433 | 1645 | 1645 | 1646 | 1644 | 809 |
| 435 | 20241202 | 113600 | 3953647763 | 1645 | 1646 | 1646 | 1645 | 114 |
| 436 | 20241202 | 113500 | 3953460219 | 1647 | 1647 | 1648 | 1645 | 4247 |
| 437 | 20241202 | 113400 | 3946471635 | 1647 | 1647 | 1647 | 1646 | 4780 |
| 438 | 20241202 | 113300 | 3938601985 | 1647 | 1647 | 1648 | 1647 | 3337 |
| 439 | 20241202 | 113200 | 3933105443 | 1647 | 1642 | 1647 | 1642 | 15033 |
| 440 | 20241202 | 113100 | 3908389484 | 1644 | 1641 | 1644 | 1641 | 4425 |
| 441 | 20241202 | 113000 | 3901121605 | 1641 | 1641 | 1641 | 1640 | 1084 |
| 442 | 20241202 | 112900 | 3899343061 | 1641 | 1642 | 1643 | 1639 | 10903 |
| 443 | 20241202 | 112800 | 3881458788 | 1643 | 1645 | 1645 | 1642 | 4832 |
| 444 | 20241202 | 112700 | 3873519238 | 1645 | 1645 | 1645 | 1645 | 364 |
| 445 | 20241202 | 112600 | 3872920458 | 1645 | 1645 | 1646 | 1645 | 580 |
| 446 | 20241202 | 112500 | 3871966291 | 1645 | 1646 | 1646 | 1644 | 8051 |
| 447 | 20241202 | 112400 | 3858723736 | 1646 | 1645 | 1647 | 1645 | 6186 |
| 448 | 20241202 | 112300 | 3848547553 | 1645 | 1648 | 1648 | 1645 | 3737 |
| 449 | 20241202 | 112200 | 3842399163 | 1649 | 1647 | 1649 | 1645 | 2423 |
| 450 | 20241202 | 112100 | 3838406497 | 1646 | 1647 | 1647 | 1646 | 601 |
| 451 | 20241202 | 112000 | 3837417250 | 1647 | 1645 | 1647 | 1643 | 13677 |
| 452 | 20241202 | 111900 | 3814915772 | 1645 | 1644 | 1645 | 1643 | 4321 |
| 453 | 20241202 | 111800 | 3807813037 | 1644 | 1645 | 1645 | 1644 | 347 |
| 454 | 20241202 | 111700 | 3807242368 | 1645 | 1644 | 1645 | 1643 | 4226 |
| 455 | 20241202 | 111600 | 3800296166 | 1645 | 1642 | 1645 | 1642 | 1566 |
| 456 | 20241202 | 111500 | 3797723211 | 1642 | 1643 | 1643 | 1642 | 5812 |
| 457 | 20241202 | 111400 | 3788179672 | 1643 | 1643 | 1643 | 1643 | 11046 |
| 458 | 20241202 | 111300 | 3770031094 | 1643 | 1643 | 1643 | 1643 | 4765 |
| 459 | 20241202 | 111200 | 3762202199 | 1643 | 1644 | 1644 | 1642 | 911 |
| 460 | 20241202 | 111100 | 3760706095 | 1644 | 1644 | 1644 | 1643 | 3058 |
| 461 | 20241202 | 111000 | 3755679743 | 1644 | 1644 | 1646 | 1644 | 3357 |
| 462 | 20241202 | 110900 | 3750158114 | 1644 | 1645 | 1645 | 1644 | 1120 |
| 463 | 20241202 | 110800 | 3748316214 | 1645 | 1643 | 1645 | 1642 | 4324 |
| 464 | 20241202 | 110700 | 3741210458 | 1643 | 1641 | 1643 | 1640 | 962 |
| 465 | 20241202 | 110600 | 3739631174 | 1640 | 1640 | 1641 | 1639 | 9437 |
| 466 | 20241202 | 110500 | 3724159225 | 1640 | 1640 | 1641 | 1639 | 5710 |
| 467 | 20241202 | 110400 | 3714794775 | 1641 | 1642 | 1642 | 1640 | 5042 |
| 468 | 20241202 | 110300 | 3706521772 | 1641 | 1642 | 1642 | 1641 | 1188 |
| 469 | 20241202 | 110200 | 3704571177 | 1643 | 1643 | 1643 | 1642 | 1322 |
| 470 | 20241202 | 110100 | 3702400167 | 1643 | 1643 | 1643 | 1642 | 3044 |
| 471 | 20241202 | 110000 | 3697401855 | 1643 | 1644 | 1644 | 1642 | 3941 |
| 472 | 20241202 | 105900 | 3690926292 | 1644 | 1644 | 1644 | 1643 | 438 |
| 473 | 20241202 | 105800 | 3690206409 | 1644 | 1644 | 1644 | 1644 | 30 |
| 474 | 20241202 | 105700 | 3690157089 | 1644 | 1638 | 1644 | 1638 | 786 |
| 475 | 20241202 | 105600 | 3688865295 | 1638 | 1643 | 1644 | 1638 | 6204 |
| 476 | 20241202 | 105500 | 3678698571 | 1644 | 1642 | 1644 | 1639 | 38264 |
| 477 | 20241202 | 105400 | 3615945272 | 1644 | 1642 | 1644 | 1642 | 425 |
| 478 | 20241202 | 105300 | 3615247003 | 1642 | 1644 | 1644 | 1642 | 1816 |
| 479 | 20241202 | 105200 | 3612264655 | 1644 | 1644 | 1645 | 1644 | 1969 |
| 480 | 20241202 | 105100 | 3609027119 | 1644 | 1642 | 1644 | 1642 | 877 |
| 481 | 20241202 | 105000 | 3607586483 | 1642 | 1644 | 1645 | 1642 | 11040 |
| 482 | 20241202 | 104900 | 3589442183 | 1645 | 1644 | 1646 | 1644 | 7017 |
| 483 | 20241202 | 104800 | 3577897683 | 1644 | 1644 | 1644 | 1643 | 3553 |
| 484 | 20241202 | 104700 | 3572056561 | 1643 | 1643 | 1643 | 1641 | 2637 |
| 485 | 20241202 | 104600 | 3567725270 | 1643 | 1641 | 1643 | 1641 | 1039 |
| 486 | 20241202 | 104500 | 3566019443 | 1641 | 1643 | 1644 | 1641 | 3922 |
| 487 | 20241202 | 104400 | 3559579767 | 1644 | 1645 | 1645 | 1644 | 3468 |
| 488 | 20241202 | 104300 | 3553878245 | 1644 | 1642 | 1644 | 1641 | 3866 |
| 489 | 20241202 | 104200 | 3547527725 | 1643 | 1641 | 1643 | 1641 | 4725 |
| 490 | 20241202 | 104100 | 3539771320 | 1641 | 1640 | 1641 | 1640 | 10725 |
| 491 | 20241202 | 104000 | 3522180211 | 1640 | 1638 | 1640 | 1638 | 14625 |
| 492 | 20241202 | 103900 | 3498219075 | 1638 | 1637 | 1638 | 1637 | 864 |
| 493 | 20241202 | 103800 | 3496803906 | 1638 | 1638 | 1638 | 1637 | 2316 |
| 494 | 20241202 | 103700 | 3493011798 | 1638 | 1638 | 1638 | 1637 | 6734 |
| 495 | 20241202 | 103600 | 3481984006 | 1638 | 1639 | 1639 | 1638 | 566 |
| 496 | 20241202 | 103500 | 3481056614 | 1639 | 1638 | 1639 | 1638 | 2005 |
| 497 | 20241202 | 103400 | 3477772210 | 1638 | 1636 | 1638 | 1635 | 10243 |
| 498 | 20241202 | 103300 | 3461012447 | 1636 | 1638 | 1638 | 1635 | 15366 |
| 499 | 20241202 | 103200 | 3435872704 | 1639 | 1639 | 1640 | 1637 | 8125 |
| 500 | 20241202 | 103100 | 3422559260 | 1640 | 1641 | 1641 | 1639 | 825 |
| 501 | 20241202 | 103000 | 3421205927 | 1641 | 1637 | 1641 | 1635 | 20973 |
| 502 | 20241202 | 102900 | 3386857606 | 1636 | 1636 | 1637 | 1636 | 2695 |
| 503 | 20241202 | 102800 | 3382447459 | 1636 | 1637 | 1638 | 1635 | 14046 |
| 504 | 20241202 | 102700 | 3359477581 | 1638 | 1639 | 1639 | 1636 | 29429 |
| 505 | 20241202 | 102600 | 3311295726 | 1639 | 1641 | 1641 | 1638 | 10969 |
| 506 | 20241202 | 102500 | 3293313970 | 1641 | 1643 | 1643 | 1639 | 5851 |
| 507 | 20241202 | 102400 | 3283714295 | 1643 | 1640 | 1643 | 1639 | 4842 |
| 508 | 20241202 | 102300 | 3275773098 | 1640 | 1640 | 1640 | 1639 | 5467 |
| 509 | 20241202 | 102200 | 3266810394 | 1639 | 1639 | 1642 | 1638 | 5107 |
| 510 | 20241202 | 102100 | 3258442041 | 1639 | 1646 | 1646 | 1638 | 33604 |
| 511 | 20241202 | 102000 | 3203307945 | 1647 | 1645 | 1647 | 1645 | 4793 |
| 512 | 20241202 | 101900 | 3195422719 | 1647 | 1646 | 1649 | 1645 | 7150 |
| 513 | 20241202 | 101800 | 3183648041 | 1645 | 1644 | 1645 | 1642 | 10031 |
| 514 | 20241202 | 101700 | 3167160690 | 1644 | 1643 | 1644 | 1643 | 2588 |
| 515 | 20241202 | 101600 | 3162906391 | 1643 | 1645 | 1645 | 1643 | 3472 |
| 516 | 20241202 | 101500 | 3157200630 | 1645 | 1644 | 1645 | 1642 | 7941 |
| 517 | 20241202 | 101400 | 3144153181 | 1643 | 1642 | 1645 | 1642 | 6992 |
| 518 | 20241202 | 101300 | 3132666483 | 1642 | 1645 | 1645 | 1642 | 10690 |
| 519 | 20241202 | 101200 | 3115105130 | 1645 | 1651 | 1651 | 1644 | 8094 |
| 520 | 20241202 | 101100 | 3101787096 | 1648 | 1648 | 1653 | 1644 | 15001 |
| 521 | 20241202 | 101000 | 3077105269 | 1648 | 1646 | 1649 | 1644 | 32594 |
| 522 | 20241202 | 100900 | 3023458004 | 1645 | 1648 | 1648 | 1645 | 8376 |
| 523 | 20241202 | 100800 | 3009673976 | 1648 | 1653 | 1653 | 1644 | 86050 |
| 524 | 20241202 | 100700 | 2867836204 | 1652 | 1653 | 1655 | 1650 | 38064 |
| 525 | 20241202 | 100600 | 2804962414 | 1654 | 1655 | 1658 | 1654 | 27649 |
| 526 | 20241202 | 100500 | 2759209768 | 1655 | 1657 | 1659 | 1655 | 9406 |
| 527 | 20241202 | 100400 | 2743633368 | 1657 | 1657 | 1658 | 1656 | 12279 |
| 528 | 20241202 | 100300 | 2723290693 | 1658 | 1661 | 1661 | 1656 | 25907 |
| 529 | 20241202 | 100200 | 2680345717 | 1663 | 1661 | 1663 | 1660 | 1837 |
| 530 | 20241202 | 100100 | 2677294193 | 1661 | 1661 | 1661 | 1659 | 11595 |
| 531 | 20241202 | 100000 | 2658048390 | 1660 | 1663 | 1663 | 1660 | 4588 |
| 532 | 20241202 | 095900 | 2650430357 | 1663 | 1664 | 1664 | 1661 | 4555 |
| 533 | 20241202 | 095800 | 2642860811 | 1663 | 1663 | 1663 | 1662 | 5119 |
| 534 | 20241202 | 095700 | 2634352143 | 1663 | 1667 | 1668 | 1663 | 45854 |
| 535 | 20241202 | 095600 | 2557974253 | 1667 | 1667 | 1668 | 1665 | 3144 |
| 536 | 20241202 | 095500 | 2552732764 | 1665 | 1664 | 1665 | 1664 | 4378 |
| 537 | 20241202 | 095400 | 2545447292 | 1664 | 1665 | 1667 | 1663 | 4329 |
| 538 | 20241202 | 095300 | 2538240689 | 1661 | 1668 | 1668 | 1661 | 4510 |
| 539 | 20241202 | 095200 | 2530735641 | 1669 | 1669 | 1670 | 1669 | 12285 |
| 540 | 20241202 | 095100 | 2510227124 | 1669 | 1659 | 1669 | 1658 | 124767 |
| 541 | 20241202 | 095000 | 2302980268 | 1660 | 1657 | 1663 | 1657 | 1721 |
| 542 | 20241202 | 094900 | 2300127419 | 1657 | 1657 | 1663 | 1656 | 30353 |
| 543 | 20241202 | 094800 | 2249762558 | 1657 | 1659 | 1660 | 1656 | 25343 |
| 544 | 20241202 | 094700 | 2207778596 | 1657 | 1657 | 1662 | 1657 | 16605 |
| 545 | 20241202 | 094600 | 2180217999 | 1658 | 1660 | 1660 | 1657 | 7437 |
| 546 | 20241202 | 094500 | 2167889840 | 1659 | 1662 | 1662 | 1659 | 8658 |
| 547 | 20241202 | 094400 | 2153516712 | 1662 | 1660 | 1662 | 1659 | 5598 |
| 548 | 20241202 | 094300 | 2144221656 | 1660 | 1663 | 1664 | 1660 | 3844 |
| 549 | 20241202 | 094200 | 2137838489 | 1663 | 1660 | 1665 | 1658 | 31247 |
| 550 | 20241202 | 094100 | 2085914377 | 1659 | 1660 | 1660 | 1657 | 17007 |
| 551 | 20241202 | 094000 | 2057718345 | 1660 | 1660 | 1661 | 1659 | 7829 |
| 552 | 20241202 | 093900 | 2044725911 | 1659 | 1663 | 1664 | 1659 | 48221 |
| 553 | 20241202 | 093800 | 1964637399 | 1663 | 1664 | 1665 | 1662 | 10855 |
| 554 | 20241202 | 093700 | 1946583967 | 1664 | 1666 | 1667 | 1664 | 2829 |
| 555 | 20241202 | 093600 | 1941872740 | 1667 | 1670 | 1670 | 1666 | 1444 |
| 556 | 20241202 | 093500 | 1939464467 | 1670 | 1668 | 1670 | 1667 | 1617 |
| 557 | 20241202 | 093400 | 1936765749 | 1667 | 1663 | 1667 | 1661 | 83051 |
| 558 | 20241202 | 093300 | 1798560249 | 1663 | 1663 | 1665 | 1663 | 14737 |
| 559 | 20241202 | 093200 | 1774048137 | 1662 | 1668 | 1668 | 1662 | 31604 |
| 560 | 20241202 | 093100 | 1721483205 | 1665 | 1665 | 1668 | 1662 | 17914 |
| 561 | 20241202 | 093000 | 1691679321 | 1665 | 1668 | 1673 | 1664 | 21995 |
| 562 | 20241202 | 092900 | 1655007902 | 1671 | 1669 | 1672 | 1667 | 5252 |
| 563 | 20241202 | 092800 | 1646241825 | 1668 | 1673 | 1674 | 1666 | 43471 |
| 564 | 20241202 | 092700 | 1573686538 | 1673 | 1673 | 1674 | 1670 | 9740 |
| 565 | 20241202 | 092600 | 1557393059 | 1674 | 1674 | 1677 | 1673 | 23962 |
| 566 | 20241202 | 092500 | 1517287788 | 1674 | 1675 | 1675 | 1672 | 9813 |
| 567 | 20241202 | 092400 | 1500867556 | 1673 | 1674 | 1675 | 1672 | 8126 |
| 568 | 20241202 | 092300 | 1487271003 | 1674 | 1671 | 1674 | 1668 | 19503 |
| 569 | 20241202 | 092200 | 1454707944 | 1671 | 1669 | 1672 | 1668 | 8256 |
| 570 | 20241202 | 092100 | 1440922409 | 1669 | 1668 | 1672 | 1667 | 15473 |
| 571 | 20241202 | 092000 | 1415105440 | 1667 | 1668 | 1672 | 1666 | 33895 |
| 572 | 20241202 | 091900 | 1358565510 | 1669 | 1666 | 1671 | 1666 | 30644 |
| 573 | 20241202 | 091800 | 1307400066 | 1667 | 1674 | 1674 | 1667 | 51647 |
| 574 | 20241202 | 091700 | 1221146074 | 1674 | 1680 | 1680 | 1673 | 54069 |
| 575 | 20241202 | 091600 | 1130614091 | 1678 | 1677 | 1678 | 1676 | 22320 |
| 576 | 20241202 | 091500 | 1093194523 | 1677 | 1679 | 1679 | 1675 | 62920 |
| 577 | 20241202 | 091400 | 987759346 | 1677 | 1686 | 1686 | 1677 | 37603 |
| 578 | 20241202 | 091300 | 924576444 | 1683 | 1683 | 1686 | 1682 | 7312 |
| 579 | 20241202 | 091200 | 912270442 | 1683 | 1682 | 1686 | 1680 | 38101 |
| 580 | 20241202 | 091100 | 848222187 | 1680 | 1683 | 1686 | 1680 | 26682 |
| 581 | 20241202 | 091000 | 803353212 | 1686 | 1689 | 1689 | 1684 | 38737 |
| 582 | 20241202 | 090900 | 738060668 | 1690 | 1696 | 1696 | 1684 | 29014 |
| 583 | 20241202 | 090800 | 689048559 | 1695 | 1689 | 1699 | 1688 | 36191 |
| 584 | 20241202 | 090700 | 627692112 | 1689 | 1690 | 1691 | 1686 | 19377 |
| 585 | 20241202 | 090600 | 594997511 | 1688 | 1682 | 1695 | 1682 | 29784 |
| 586 | 20241202 | 090500 | 544834738 | 1683 | 1694 | 1696 | 1682 | 66375 |
| 587 | 20241202 | 090400 | 432856642 | 1696 | 1688 | 1697 | 1688 | 23281 |
| 588 | 20241202 | 090300 | 393402046 | 1688 | 1696 | 1697 | 1688 | 44860 |
| 589 | 20241202 | 090200 | 317459285 | 1697 | 1689 | 1698 | 1689 | 10906 |
| 590 | 20241202 | 090100 | 298983483 | 1689 | 1689 | 1702 | 1688 | 72414 |
| 591 | 20241202 | 090000 | 176318220 | 1688 | 1683 | 1691 | 1683 | 99524 |