35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 3 | 20230612 | 194900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20230612 | 194800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20230612 | 194700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20230612 | 194600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20230612 | 194500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20230612 | 194400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20230612 | 194300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20230612 | 194200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20230612 | 194100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20230612 | 194000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20230612 | 193900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20230612 | 193800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20230612 | 193700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20230612 | 193600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20230612 | 193500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20230612 | 193400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20230612 | 193300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20230612 | 193200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20230612 | 193100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20230612 | 193000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20230612 | 192900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20230612 | 192800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20230612 | 192700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20230612 | 192600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20230612 | 192500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20230612 | 192400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20230612 | 192300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20230612 | 192200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20230612 | 192100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20230612 | 192000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 33 | 20230612 | 191900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20230612 | 191800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20230612 | 191700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20230612 | 191600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20230612 | 191500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20230612 | 191400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20230612 | 191300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20230612 | 191200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20230612 | 191100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20230612 | 191000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20230612 | 190900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20230612 | 190800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20230612 | 190700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20230612 | 190600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20230612 | 190500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20230612 | 190400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20230612 | 190300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20230612 | 190200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20230612 | 190100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20230612 | 190000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20230612 | 185900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20230612 | 185800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20230612 | 185700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20230612 | 185600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20230612 | 185500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20230612 | 185400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20230612 | 185300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20230612 | 185200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20230612 | 185100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20230612 | 185000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 63 | 20230612 | 184900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20230612 | 184800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20230612 | 184700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20230612 | 184600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20230612 | 184500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20230612 | 184400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20230612 | 184300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20230612 | 184200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20230612 | 184100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20230612 | 184000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20230612 | 183900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20230612 | 183800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20230612 | 183700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20230612 | 183600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20230612 | 183500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20230612 | 183400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20230612 | 183300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20230612 | 183200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20230612 | 183100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20230612 | 183000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20230612 | 182900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20230612 | 182800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20230612 | 182700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20230612 | 182600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20230612 | 182500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20230612 | 182400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20230612 | 182300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20230612 | 182200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20230612 | 182100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20230612 | 182000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 93 | 20230612 | 181900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20230612 | 181800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20230612 | 181700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20230612 | 181600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20230612 | 181500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20230612 | 181400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20230612 | 181300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20230612 | 181200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20230612 | 181100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20230612 | 181000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20230612 | 180900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20230612 | 180800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20230612 | 180700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20230612 | 180600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20230612 | 180500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20230612 | 180400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20230612 | 180300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20230612 | 180200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20230612 | 180100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20230612 | 180000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20230612 | 175900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20230612 | 175800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20230612 | 175700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20230612 | 175600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20230612 | 175500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20230612 | 175400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20230612 | 175300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20230612 | 175200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20230612 | 175100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20230612 | 175000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 123 | 20230612 | 174900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20230612 | 174800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20230612 | 174700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20230612 | 174600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20230612 | 174500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20230612 | 174400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20230612 | 174300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20230612 | 174200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20230612 | 174100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20230612 | 174000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20230612 | 173900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20230612 | 173800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20230612 | 173700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20230612 | 173600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20230612 | 173500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20230612 | 173400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20230612 | 173300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20230612 | 173200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20230612 | 173100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20230612 | 173000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20230612 | 172900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20230612 | 172800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20230612 | 172700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20230612 | 172600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20230612 | 172500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20230612 | 172400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20230612 | 172300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20230612 | 172200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20230612 | 172100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20230612 | 172000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 153 | 20230612 | 171900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20230612 | 171800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20230612 | 171700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20230612 | 171600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20230612 | 171500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20230612 | 171400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20230612 | 171300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20230612 | 171200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20230612 | 171100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20230612 | 171000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20230612 | 170900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20230612 | 170800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20230612 | 170700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20230612 | 170600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20230612 | 170500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20230612 | 170400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20230612 | 170300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20230612 | 170200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20230612 | 170100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20230612 | 170000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20230612 | 165900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20230612 | 165800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20230612 | 165700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20230612 | 165600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20230612 | 165500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20230612 | 165400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20230612 | 165300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20230612 | 165200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20230612 | 165100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20230612 | 165000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 183 | 20230612 | 164900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20230612 | 164800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20230612 | 164700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20230612 | 164600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20230612 | 164500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20230612 | 164400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20230612 | 164300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20230612 | 164200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20230612 | 164100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20230612 | 164000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20230612 | 163900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20230612 | 163800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20230612 | 163700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20230612 | 163600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20230612 | 163500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20230612 | 163400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20230612 | 163300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20230612 | 163200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20230612 | 163100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20230612 | 163000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20230612 | 162900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20230612 | 162800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20230612 | 162700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20230612 | 162600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20230612 | 162500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20230612 | 162400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20230612 | 162300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20230612 | 162200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20230612 | 162100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20230612 | 162000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 213 | 20230612 | 161900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20230612 | 161800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20230612 | 161700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20230612 | 161600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20230612 | 161500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20230612 | 161400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20230612 | 161300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20230612 | 161200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20230612 | 161100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20230612 | 161000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20230612 | 160900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20230612 | 160800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20230612 | 160700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20230612 | 160600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20230612 | 160500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20230612 | 160400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20230612 | 160300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20230612 | 160200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20230612 | 160100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20230612 | 160000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20230612 | 155900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20230612 | 155800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20230612 | 155700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20230612 | 155600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20230612 | 155500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20230612 | 155400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20230612 | 155300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20230612 | 155200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20230612 | 155100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20230612 | 155000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 243 | 20230612 | 154900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20230612 | 154800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20230612 | 154700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20230612 | 154600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20230612 | 154500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20230612 | 154400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20230612 | 154300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20230612 | 154200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20230612 | 154100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20230612 | 154000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20230612 | 153900 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20230612 | 153800 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20230612 | 153700 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20230612 | 153600 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20230612 | 153500 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20230612 | 153400 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20230612 | 153300 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20230612 | 153200 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20230612 | 153100 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20230612 | 153000 | 52557686100 | 74100 | 74100 | 74100 | 74100 | 13855 |
| 263 | 20230612 | 152900 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20230612 | 152800 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20230612 | 152700 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20230612 | 152600 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20230612 | 152500 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20230612 | 152400 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20230612 | 152300 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20230612 | 152200 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20230612 | 152100 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20230612 | 152000 | 51531030600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 273 | 20230612 | 151900 | 51531030600 | 74100 | 74000 | 74100 | 74000 | 867 |
| 274 | 20230612 | 151800 | 51466816900 | 74000 | 74000 | 74100 | 74000 | 1120 |
| 275 | 20230612 | 151700 | 51383912400 | 74000 | 74000 | 74100 | 74000 | 1606 |
| 276 | 20230612 | 151600 | 51265030200 | 74100 | 74100 | 74100 | 74000 | 3011 |
| 277 | 20230612 | 151500 | 51041997200 | 74000 | 74000 | 74100 | 74000 | 1272 |
| 278 | 20230612 | 151400 | 50947822700 | 74000 | 74000 | 74100 | 73900 | 3784 |
| 279 | 20230612 | 151300 | 50667599400 | 73900 | 73900 | 74000 | 73900 | 2265 |
| 280 | 20230612 | 151200 | 50500095100 | 74000 | 73900 | 74000 | 73900 | 1687 |
| 281 | 20230612 | 151100 | 50375356900 | 73900 | 73900 | 74000 | 73900 | 1316 |
| 282 | 20230612 | 151000 | 50278052600 | 73900 | 74000 | 74100 | 73900 | 2641 |
| 283 | 20230612 | 150900 | 50082649500 | 74000 | 74000 | 74100 | 74000 | 943 |
| 284 | 20230612 | 150800 | 50012865200 | 74000 | 74000 | 74100 | 74000 | 1070 |
| 285 | 20230612 | 150700 | 49933666000 | 74000 | 73900 | 74100 | 73900 | 2600 |
| 286 | 20230612 | 150600 | 49741164000 | 73900 | 74000 | 74100 | 73900 | 2963 |
| 287 | 20230612 | 150500 | 49521956400 | 74000 | 74000 | 74100 | 74000 | 1702 |
| 288 | 20230612 | 150400 | 49396005200 | 74000 | 74100 | 74200 | 74000 | 2789 |
| 289 | 20230612 | 150300 | 49189212300 | 74200 | 73900 | 74200 | 73900 | 6113 |
| 290 | 20230612 | 150200 | 48736495800 | 73900 | 74000 | 74100 | 73900 | 4523 |
| 291 | 20230612 | 150100 | 48401810500 | 74000 | 74000 | 74100 | 74000 | 3409 |
| 292 | 20230612 | 150000 | 48149410900 | 74000 | 74000 | 74100 | 74000 | 1399 |
| 293 | 20230612 | 145900 | 48045883900 | 74000 | 74000 | 74100 | 74000 | 1042 |
| 294 | 20230612 | 145800 | 47968755900 | 74000 | 74000 | 74100 | 73900 | 4792 |
| 295 | 20230612 | 145700 | 47614020200 | 74000 | 74000 | 74100 | 74000 | 1084 |
| 296 | 20230612 | 145600 | 47533794000 | 74000 | 74000 | 74100 | 74000 | 1080 |
| 297 | 20230612 | 145500 | 47453859200 | 74000 | 73900 | 74100 | 73900 | 2984 |
| 298 | 20230612 | 145400 | 47232923100 | 73900 | 74000 | 74100 | 73900 | 2262 |
| 299 | 20230612 | 145300 | 47065564500 | 74000 | 74000 | 74100 | 74000 | 1174 |
| 300 | 20230612 | 145200 | 46978677800 | 74000 | 74000 | 74100 | 74000 | 1070 |
| 301 | 20230612 | 145100 | 46899489400 | 74000 | 73900 | 74100 | 73900 | 5045 |
| 302 | 20230612 | 145000 | 46525893200 | 73900 | 73900 | 74000 | 73900 | 1546 |
| 303 | 20230612 | 144900 | 46411612100 | 73900 | 74000 | 74100 | 73900 | 1839 |
| 304 | 20230612 | 144800 | 46275590000 | 74000 | 74000 | 74100 | 73900 | 5145 |
| 305 | 20230612 | 144700 | 45894859400 | 74100 | 74000 | 74100 | 74000 | 917 |
| 306 | 20230612 | 144600 | 45826991300 | 74000 | 74000 | 74100 | 74000 | 1324 |
| 307 | 20230612 | 144500 | 45728995100 | 74000 | 74000 | 74100 | 74000 | 1398 |
| 308 | 20230612 | 144400 | 45625531700 | 74000 | 74000 | 74100 | 74000 | 1537 |
| 309 | 20230612 | 144300 | 45511729400 | 74000 | 74000 | 74100 | 74000 | 809 |
| 310 | 20230612 | 144200 | 45451851100 | 74000 | 74000 | 74100 | 74000 | 2749 |
| 311 | 20230612 | 144100 | 45248268400 | 74000 | 74000 | 74100 | 74000 | 1837 |
| 312 | 20230612 | 144000 | 45112268300 | 74000 | 73800 | 74100 | 73800 | 3268 |
| 313 | 20230612 | 143900 | 44870518100 | 73800 | 73900 | 74000 | 73800 | 1490 |
| 314 | 20230612 | 143800 | 44760453900 | 73900 | 73900 | 74000 | 73900 | 916 |
| 315 | 20230612 | 143700 | 44692751600 | 73900 | 73900 | 74000 | 73800 | 6700 |
| 316 | 20230612 | 143600 | 44197142400 | 73900 | 73900 | 74000 | 73900 | 1137 |
| 317 | 20230612 | 143500 | 44113108700 | 73900 | 73900 | 74000 | 73900 | 931 |
| 318 | 20230612 | 143400 | 44044297300 | 73900 | 73900 | 74000 | 73900 | 2051 |
| 319 | 20230612 | 143300 | 43892674500 | 73900 | 73900 | 74000 | 73900 | 1214 |
| 320 | 20230612 | 143200 | 43802950800 | 73900 | 73900 | 74000 | 73900 | 884 |
| 321 | 20230612 | 143100 | 43737608600 | 73900 | 73900 | 74000 | 73900 | 964 |
| 322 | 20230612 | 143000 | 43666367300 | 73900 | 73900 | 74000 | 73800 | 1579 |
| 323 | 20230612 | 142900 | 43549672900 | 73900 | 73900 | 74000 | 73900 | 983 |
| 324 | 20230612 | 142800 | 43477014900 | 73900 | 73900 | 74000 | 73900 | 955 |
| 325 | 20230612 | 142700 | 43406430000 | 73900 | 73900 | 74000 | 73900 | 970 |
| 326 | 20230612 | 142600 | 43334739200 | 73900 | 73800 | 74100 | 73800 | 5157 |
| 327 | 20230612 | 142500 | 42953265300 | 73800 | 73900 | 74000 | 73800 | 1453 |
| 328 | 20230612 | 142400 | 42845922800 | 73900 | 73900 | 74000 | 73900 | 775 |
| 329 | 20230612 | 142300 | 42788639300 | 73900 | 73800 | 74000 | 73700 | 8891 |
| 330 | 20230612 | 142200 | 42131926000 | 73800 | 73800 | 73900 | 73800 | 1390 |
| 331 | 20230612 | 142100 | 42029330800 | 73800 | 73800 | 73900 | 73800 | 802 |
| 332 | 20230612 | 142000 | 41970142900 | 73800 | 73800 | 73900 | 73800 | 1623 |
| 333 | 20230612 | 141900 | 41850343600 | 73800 | 73800 | 73900 | 73800 | 1224 |
| 334 | 20230612 | 141800 | 41759993000 | 73900 | 73800 | 73900 | 73800 | 1294 |
| 335 | 20230612 | 141700 | 41664480600 | 73800 | 73800 | 73900 | 73800 | 1727 |
| 336 | 20230612 | 141600 | 41536989500 | 73800 | 73800 | 73900 | 73800 | 1385 |
| 337 | 20230612 | 141500 | 41434761200 | 73800 | 73800 | 73900 | 73800 | 1309 |
| 338 | 20230612 | 141400 | 41338140100 | 73800 | 73800 | 73900 | 73800 | 1055 |
| 339 | 20230612 | 141300 | 41260266500 | 73800 | 73800 | 73900 | 73800 | 1378 |
| 340 | 20230612 | 141200 | 41158549300 | 73800 | 73800 | 73900 | 73800 | 1380 |
| 341 | 20230612 | 141100 | 41056659300 | 73900 | 73800 | 73900 | 73800 | 1591 |
| 342 | 20230612 | 141000 | 40939206900 | 73800 | 73800 | 73900 | 73800 | 1421 |
| 343 | 20230612 | 140900 | 40834316300 | 73800 | 73800 | 73900 | 73800 | 1356 |
| 344 | 20230612 | 140800 | 40734230800 | 73800 | 73800 | 73900 | 73800 | 1791 |
| 345 | 20230612 | 140700 | 40602026000 | 73800 | 73900 | 74000 | 73800 | 2028 |
| 346 | 20230612 | 140600 | 40452254200 | 73900 | 73900 | 74000 | 73900 | 1097 |
| 347 | 20230612 | 140500 | 40371171600 | 73900 | 73900 | 74000 | 73900 | 1268 |
| 348 | 20230612 | 140400 | 40277441400 | 73900 | 73900 | 74000 | 73900 | 1269 |
| 349 | 20230612 | 140300 | 40183654200 | 73900 | 73900 | 74000 | 73900 | 942 |
| 350 | 20230612 | 140200 | 40114038800 | 73900 | 73900 | 74000 | 73900 | 1225 |
| 351 | 20230612 | 140100 | 40023492000 | 73900 | 73900 | 74000 | 73900 | 1292 |
| 352 | 20230612 | 140000 | 39927994000 | 73900 | 73900 | 74000 | 73900 | 489 |
| 353 | 20230612 | 135900 | 39891849400 | 73900 | 73900 | 74000 | 73900 | 993 |
| 354 | 20230612 | 135800 | 39818463600 | 73900 | 73900 | 74000 | 73900 | 564 |
| 355 | 20230612 | 135700 | 39776766000 | 73900 | 73900 | 74000 | 73900 | 638 |
| 356 | 20230612 | 135600 | 39729597600 | 73900 | 73900 | 74000 | 73900 | 830 |
| 357 | 20230612 | 135500 | 39668251100 | 74000 | 73900 | 74000 | 73900 | 690 |
| 358 | 20230612 | 135400 | 39617224900 | 73900 | 73900 | 74000 | 73900 | 574 |
| 359 | 20230612 | 135300 | 39574787300 | 73900 | 73900 | 74000 | 73900 | 1322 |
| 360 | 20230612 | 135200 | 39477014700 | 73900 | 73900 | 74000 | 73900 | 796 |
| 361 | 20230612 | 135100 | 39418163500 | 74000 | 73900 | 74000 | 73900 | 610 |
| 362 | 20230612 | 135000 | 39373059500 | 73900 | 73900 | 74000 | 73900 | 440 |
| 363 | 20230612 | 134900 | 39340536800 | 73900 | 73900 | 74000 | 73900 | 1662 |
| 364 | 20230612 | 134800 | 39217704300 | 74000 | 74000 | 74000 | 73900 | 739 |
| 365 | 20230612 | 134700 | 39163070600 | 73900 | 74000 | 74000 | 73900 | 727 |
| 366 | 20230612 | 134600 | 39109342900 | 73900 | 73900 | 74000 | 73900 | 768 |
| 367 | 20230612 | 134500 | 39052566000 | 73900 | 73800 | 74000 | 73800 | 3605 |
| 368 | 20230612 | 134400 | 38786183100 | 73800 | 73800 | 73900 | 73800 | 1008 |
| 369 | 20230612 | 134300 | 38711748700 | 73800 | 73700 | 73900 | 73700 | 10289 |
| 370 | 20230612 | 134200 | 37952436600 | 73700 | 73700 | 73800 | 73700 | 1616 |
| 371 | 20230612 | 134100 | 37833232000 | 73700 | 73700 | 73800 | 73700 | 1241 |
| 372 | 20230612 | 134000 | 37741747600 | 73700 | 73700 | 73800 | 73700 | 821 |
| 373 | 20230612 | 133900 | 37681234800 | 73700 | 73700 | 73800 | 73700 | 788 |
| 374 | 20230612 | 133800 | 37623143700 | 73800 | 73700 | 73800 | 73700 | 713 |
| 375 | 20230612 | 133700 | 37570580800 | 73800 | 73800 | 73800 | 73700 | 1158 |
| 376 | 20230612 | 133600 | 37485222800 | 73700 | 73700 | 73800 | 73700 | 1217 |
| 377 | 20230612 | 133500 | 37395504600 | 73700 | 73700 | 73800 | 73700 | 722 |
| 378 | 20230612 | 133400 | 37342275700 | 73700 | 73800 | 73900 | 73700 | 1012 |
| 379 | 20230612 | 133300 | 37267609900 | 73800 | 73800 | 73900 | 73800 | 870 |
| 380 | 20230612 | 133200 | 37203398400 | 73800 | 73800 | 73900 | 73800 | 765 |
| 381 | 20230612 | 133100 | 37146939500 | 73800 | 73800 | 73900 | 73800 | 948 |
| 382 | 20230612 | 133000 | 37076974100 | 73800 | 73800 | 73900 | 73800 | 965 |
| 383 | 20230612 | 132900 | 37005752400 | 73800 | 73800 | 73900 | 73800 | 1024 |
| 384 | 20230612 | 132800 | 36930176200 | 73800 | 73800 | 73900 | 73800 | 797 |
| 385 | 20230612 | 132700 | 36871353800 | 73800 | 73800 | 73900 | 73800 | 925 |
| 386 | 20230612 | 132600 | 36803075600 | 73800 | 73800 | 73900 | 73800 | 949 |
| 387 | 20230612 | 132500 | 36733034300 | 73800 | 73800 | 73900 | 73800 | 816 |
| 388 | 20230612 | 132400 | 36672799900 | 73800 | 73900 | 73900 | 73800 | 641 |
| 389 | 20230612 | 132300 | 36625488500 | 73800 | 73800 | 73900 | 73800 | 878 |
| 390 | 20230612 | 132200 | 36560682700 | 73800 | 73800 | 73900 | 73800 | 1469 |
| 391 | 20230612 | 132100 | 36452268000 | 73800 | 73800 | 73900 | 73800 | 1321 |
| 392 | 20230612 | 132000 | 36354774400 | 73800 | 73800 | 73900 | 73800 | 6075 |
| 393 | 20230612 | 131900 | 35906412400 | 73900 | 73900 | 73900 | 73800 | 1248 |
| 394 | 20230612 | 131800 | 35814288200 | 73800 | 73900 | 73900 | 73800 | 666 |
| 395 | 20230612 | 131700 | 35765130700 | 73800 | 73800 | 73900 | 73800 | 960 |
| 396 | 20230612 | 131600 | 35694270400 | 73900 | 73800 | 73900 | 73800 | 730 |
| 397 | 20230612 | 131500 | 35640375400 | 73800 | 73800 | 73900 | 73800 | 888 |
| 398 | 20230612 | 131400 | 35574832900 | 73900 | 73900 | 74000 | 73800 | 1525 |
| 399 | 20230612 | 131300 | 35462157000 | 73900 | 73900 | 74000 | 73900 | 764 |
| 400 | 20230612 | 131200 | 35405693100 | 73900 | 73900 | 74000 | 73900 | 600 |
| 401 | 20230612 | 131100 | 35361344700 | 74000 | 73900 | 74000 | 73900 | 1304 |
| 402 | 20230612 | 131000 | 35264977600 | 73900 | 73900 | 74000 | 73900 | 813 |
| 403 | 20230612 | 130900 | 35204891600 | 73900 | 73900 | 74000 | 73900 | 1570 |
| 404 | 20230612 | 130800 | 35088865800 | 73900 | 73900 | 74000 | 73900 | 705 |
| 405 | 20230612 | 130700 | 35036749100 | 73900 | 73900 | 74000 | 73900 | 716 |
| 406 | 20230612 | 130600 | 34983835100 | 73900 | 73900 | 74000 | 73900 | 1044 |
| 407 | 20230612 | 130500 | 34906680000 | 74000 | 73900 | 74000 | 73900 | 820 |
| 408 | 20230612 | 130400 | 34846068900 | 73900 | 73900 | 74000 | 73900 | 870 |
| 409 | 20230612 | 130300 | 34781770000 | 73900 | 73900 | 74000 | 73900 | 872 |
| 410 | 20230612 | 130200 | 34717315500 | 73900 | 73900 | 74000 | 73900 | 621 |
| 411 | 20230612 | 130100 | 34671419300 | 73900 | 73900 | 74000 | 73900 | 588 |
| 412 | 20230612 | 130000 | 34627964000 | 73900 | 73900 | 74000 | 73900 | 1064 |
| 413 | 20230612 | 125900 | 34549330800 | 73900 | 73900 | 74000 | 73900 | 1400 |
| 414 | 20230612 | 125800 | 34445851900 | 73900 | 73900 | 74000 | 73900 | 527 |
| 415 | 20230612 | 125700 | 34406898000 | 73900 | 73900 | 74000 | 73900 | 863 |
| 416 | 20230612 | 125600 | 34343118400 | 73900 | 73900 | 74000 | 73900 | 1217 |
| 417 | 20230612 | 125500 | 34253113200 | 73900 | 73900 | 74000 | 73900 | 1145 |
| 418 | 20230612 | 125400 | 34168496200 | 73900 | 73900 | 74000 | 73900 | 1368 |
| 419 | 20230612 | 125300 | 34067396900 | 73900 | 73900 | 74000 | 73900 | 926 |
| 420 | 20230612 | 125200 | 33998932500 | 74000 | 73900 | 74000 | 73900 | 2395 |
| 421 | 20230612 | 125100 | 33821930600 | 74000 | 73900 | 74000 | 73900 | 987 |
| 422 | 20230612 | 125000 | 33748978600 | 73900 | 73900 | 74000 | 73900 | 845 |
| 423 | 20230612 | 124900 | 33686512000 | 73900 | 73900 | 74000 | 73900 | 817 |
| 424 | 20230612 | 124800 | 33626124200 | 73900 | 73900 | 74000 | 73900 | 600 |
| 425 | 20230612 | 124700 | 33581772300 | 73900 | 73900 | 74000 | 73900 | 976 |
| 426 | 20230612 | 124600 | 33509606000 | 73900 | 73900 | 74000 | 73900 | 773 |
| 427 | 20230612 | 124500 | 33452465500 | 73900 | 73900 | 74000 | 73900 | 851 |
| 428 | 20230612 | 124400 | 33389564900 | 73900 | 73900 | 74000 | 73900 | 669 |
| 429 | 20230612 | 124300 | 33340120400 | 74000 | 74000 | 74000 | 73900 | 957 |
| 430 | 20230612 | 124200 | 33269379500 | 73900 | 73900 | 74000 | 73900 | 657 |
| 431 | 20230612 | 124100 | 33220801800 | 73900 | 74000 | 74000 | 73900 | 827 |
| 432 | 20230612 | 124000 | 33159673700 | 74000 | 74000 | 74000 | 73900 | 816 |
| 433 | 20230612 | 123900 | 33099352900 | 73900 | 74000 | 74000 | 73900 | 902 |
| 434 | 20230612 | 123800 | 33032656900 | 73900 | 74000 | 74000 | 73900 | 737 |
| 435 | 20230612 | 123700 | 32978169000 | 73900 | 74000 | 74000 | 73900 | 848 |
| 436 | 20230612 | 123600 | 32915482300 | 73900 | 73900 | 74000 | 73900 | 658 |
| 437 | 20230612 | 123500 | 32866833900 | 74000 | 74000 | 74000 | 73900 | 725 |
| 438 | 20230612 | 123400 | 32813226000 | 73900 | 74000 | 74000 | 73900 | 807 |
| 439 | 20230612 | 123300 | 32753560900 | 74000 | 73900 | 74000 | 73900 | 1536 |
| 440 | 20230612 | 123200 | 32639935400 | 74000 | 74000 | 74000 | 73900 | 1145 |
| 441 | 20230612 | 123100 | 32555272000 | 73900 | 73900 | 74000 | 73900 | 522 |
| 442 | 20230612 | 123000 | 32516682700 | 73900 | 73900 | 74000 | 73900 | 761 |
| 443 | 20230612 | 122900 | 32460431300 | 74000 | 73900 | 74000 | 73900 | 1326 |
| 444 | 20230612 | 122800 | 32362418800 | 73900 | 73900 | 74000 | 73900 | 565 |
| 445 | 20230612 | 122700 | 32320661300 | 73900 | 73900 | 74000 | 73900 | 483 |
| 446 | 20230612 | 122600 | 32284965100 | 73900 | 74000 | 74000 | 73900 | 891 |
| 447 | 20230612 | 122500 | 32219107400 | 73900 | 73900 | 74000 | 73900 | 560 |
| 448 | 20230612 | 122400 | 32177721500 | 73900 | 73900 | 74000 | 73900 | 659 |
| 449 | 20230612 | 122300 | 32129003900 | 74000 | 73900 | 74000 | 73900 | 924 |
| 450 | 20230612 | 122200 | 32060707100 | 73900 | 73900 | 74000 | 73900 | 1041 |
| 451 | 20230612 | 122100 | 31983772100 | 73900 | 74000 | 74000 | 73900 | 1209 |
| 452 | 20230612 | 122000 | 31894368400 | 74000 | 73900 | 74000 | 73900 | 1081 |
| 453 | 20230612 | 121900 | 31814446100 | 73900 | 73900 | 74000 | 73900 | 3032 |
| 454 | 20230612 | 121800 | 31590138400 | 74000 | 73900 | 74000 | 73900 | 1435 |
| 455 | 20230612 | 121700 | 31484055700 | 74000 | 73900 | 74000 | 73900 | 778 |
| 456 | 20230612 | 121600 | 31426539100 | 73900 | 73900 | 74000 | 73900 | 779 |
| 457 | 20230612 | 121500 | 31368968400 | 73900 | 73900 | 74000 | 73900 | 882 |
| 458 | 20230612 | 121400 | 31303773100 | 73900 | 73900 | 74000 | 73900 | 613 |
| 459 | 20230612 | 121300 | 31258464900 | 73900 | 73900 | 74000 | 73900 | 649 |
| 460 | 20230612 | 121200 | 31210495400 | 73900 | 73900 | 74000 | 73900 | 885 |
| 461 | 20230612 | 121100 | 31145083200 | 73900 | 73900 | 74000 | 73900 | 835 |
| 462 | 20230612 | 121000 | 31083361300 | 73900 | 73900 | 74000 | 73900 | 781 |
| 463 | 20230612 | 120900 | 31025630500 | 73900 | 74100 | 74100 | 73900 | 3862 |
| 464 | 20230612 | 120800 | 30739871800 | 74000 | 74000 | 74100 | 74000 | 577 |
| 465 | 20230612 | 120700 | 30697172200 | 74000 | 74000 | 74100 | 74000 | 4181 |
| 466 | 20230612 | 120600 | 30387759400 | 74000 | 74000 | 74100 | 74000 | 736 |
| 467 | 20230612 | 120500 | 30333283500 | 74000 | 74000 | 74100 | 74000 | 2130 |
| 468 | 20230612 | 120400 | 30175604800 | 74000 | 74000 | 74100 | 74000 | 749 |
| 469 | 20230612 | 120300 | 30120163600 | 74000 | 74000 | 74100 | 74000 | 1091 |
| 470 | 20230612 | 120200 | 30039395700 | 74100 | 74000 | 74100 | 74000 | 2368 |
| 471 | 20230612 | 120100 | 29864160200 | 74000 | 74000 | 74100 | 74000 | 1284 |
| 472 | 20230612 | 120000 | 29769128300 | 74000 | 74000 | 74100 | 74000 | 806 |
| 473 | 20230612 | 115900 | 29709477200 | 74000 | 74000 | 74100 | 74000 | 886 |
| 474 | 20230612 | 115800 | 29643907500 | 74000 | 74000 | 74100 | 74000 | 1373 |
| 475 | 20230612 | 115700 | 29542288000 | 74000 | 74000 | 74100 | 74000 | 964 |
| 476 | 20230612 | 115600 | 29470944500 | 74000 | 74000 | 74100 | 74000 | 1483 |
| 477 | 20230612 | 115500 | 29361176000 | 74000 | 74000 | 74100 | 74000 | 961 |
| 478 | 20230612 | 115400 | 29290038300 | 74000 | 74000 | 74100 | 74000 | 848 |
| 479 | 20230612 | 115300 | 29227269900 | 74000 | 74000 | 74100 | 74000 | 620 |
| 480 | 20230612 | 115200 | 29181388200 | 74000 | 74000 | 74100 | 74000 | 1147 |
| 481 | 20230612 | 115100 | 29096476400 | 74000 | 74000 | 74100 | 74000 | 795 |
| 482 | 20230612 | 115000 | 29037630200 | 74000 | 74000 | 74100 | 74000 | 669 |
| 483 | 20230612 | 114900 | 28988118900 | 74000 | 74000 | 74100 | 74000 | 2739 |
| 484 | 20230612 | 114800 | 28785352400 | 74100 | 74100 | 74100 | 74000 | 2940 |
| 485 | 20230612 | 114700 | 28567774900 | 74100 | 74100 | 74100 | 74000 | 398 |
| 486 | 20230612 | 114600 | 28538317200 | 74000 | 74000 | 74100 | 74000 | 3332 |
| 487 | 20230612 | 114500 | 28291717400 | 74000 | 74000 | 74100 | 74000 | 632 |
| 488 | 20230612 | 114400 | 28244920400 | 74000 | 74000 | 74100 | 74000 | 814 |
| 489 | 20230612 | 114300 | 28184652900 | 74100 | 74000 | 74100 | 74000 | 6292 |
| 490 | 20230612 | 114200 | 27718528400 | 74000 | 74000 | 74100 | 74000 | 2435 |
| 491 | 20230612 | 114100 | 27538334700 | 74000 | 74000 | 74100 | 74000 | 993 |
| 492 | 20230612 | 114000 | 27464839700 | 74000 | 74100 | 74200 | 74000 | 1337 |
| 493 | 20230612 | 113900 | 27365806300 | 74100 | 74100 | 74200 | 74100 | 960 |
| 494 | 20230612 | 113800 | 27294668100 | 74100 | 74100 | 74200 | 74100 | 1677 |
| 495 | 20230612 | 113700 | 27170401200 | 74100 | 74200 | 74200 | 74100 | 991 |
| 496 | 20230612 | 113600 | 27096965500 | 74100 | 74100 | 74200 | 74100 | 801 |
| 497 | 20230612 | 113500 | 27037609500 | 74200 | 74100 | 74200 | 74100 | 664 |
| 498 | 20230612 | 113400 | 26988405200 | 74200 | 74100 | 74200 | 74100 | 819 |
| 499 | 20230612 | 113300 | 26927700300 | 74100 | 74100 | 74200 | 74100 | 1220 |
| 500 | 20230612 | 113200 | 26837295000 | 74100 | 74100 | 74200 | 74100 | 1083 |
| 501 | 20230612 | 113100 | 26757037400 | 74100 | 74100 | 74200 | 74100 | 1154 |
| 502 | 20230612 | 113000 | 26671519500 | 74100 | 74100 | 74200 | 74100 | 2373 |
| 503 | 20230612 | 112900 | 26495679500 | 74100 | 74100 | 74200 | 74100 | 876 |
| 504 | 20230612 | 112800 | 26430765500 | 74100 | 74100 | 74200 | 74100 | 1076 |
| 505 | 20230612 | 112700 | 26351015000 | 74100 | 74100 | 74200 | 74100 | 462 |
| 506 | 20230612 | 112600 | 26316779300 | 74100 | 74100 | 74200 | 74100 | 953 |
| 507 | 20230612 | 112500 | 26246154400 | 74100 | 74100 | 74200 | 74100 | 2144 |
| 508 | 20230612 | 112400 | 26087271700 | 74100 | 74100 | 74200 | 74100 | 666 |
| 509 | 20230612 | 112300 | 26037917000 | 74200 | 74100 | 74200 | 74100 | 2453 |
| 510 | 20230612 | 112200 | 25856147500 | 74200 | 74200 | 74200 | 74100 | 772 |
| 511 | 20230612 | 112100 | 25798911000 | 74100 | 74100 | 74200 | 74100 | 750 |
| 512 | 20230612 | 112000 | 25743331000 | 74100 | 74100 | 74200 | 74100 | 854 |
| 513 | 20230612 | 111900 | 25680042400 | 74200 | 74100 | 74200 | 74100 | 1070 |
| 514 | 20230612 | 111800 | 25600735300 | 74100 | 74100 | 74200 | 74100 | 854 |
| 515 | 20230612 | 111700 | 25537443100 | 74100 | 74100 | 74200 | 74100 | 4421 |
| 516 | 20230612 | 111600 | 25209826400 | 74100 | 74100 | 74200 | 74100 | 1160 |
| 517 | 20230612 | 111500 | 25123868700 | 74100 | 74200 | 74200 | 74100 | 865 |
| 518 | 20230612 | 111400 | 25059761000 | 74100 | 74200 | 74200 | 74100 | 1038 |
| 519 | 20230612 | 111300 | 24982824500 | 74200 | 74100 | 74200 | 74100 | 835 |
| 520 | 20230612 | 111200 | 24920930700 | 74200 | 74100 | 74200 | 74100 | 589 |
| 521 | 20230612 | 111100 | 24877279600 | 74100 | 74200 | 74300 | 74100 | 4650 |
| 522 | 20230612 | 111000 | 24532251300 | 74200 | 74200 | 74300 | 74200 | 679 |
| 523 | 20230612 | 110900 | 24481866200 | 74300 | 74200 | 74300 | 74200 | 928 |
| 524 | 20230612 | 110800 | 24412984900 | 74200 | 74200 | 74300 | 74200 | 485 |
| 525 | 20230612 | 110700 | 24376993300 | 74200 | 74200 | 74300 | 74200 | 579 |
| 526 | 20230612 | 110600 | 24334016500 | 74200 | 74200 | 74300 | 74200 | 988 |
| 527 | 20230612 | 110500 | 24260652200 | 74200 | 74200 | 74300 | 74200 | 573 |
| 528 | 20230612 | 110400 | 24218126000 | 74200 | 74300 | 74300 | 74200 | 898 |
| 529 | 20230612 | 110300 | 24151458600 | 74200 | 74200 | 74300 | 74200 | 751 |
| 530 | 20230612 | 110200 | 24095703900 | 74200 | 74200 | 74300 | 74200 | 470 |
| 531 | 20230612 | 110100 | 24060829000 | 74200 | 74200 | 74300 | 74200 | 384 |
| 532 | 20230612 | 110000 | 24032333500 | 74300 | 74200 | 74300 | 74200 | 2772 |
| 533 | 20230612 | 105900 | 23826527600 | 74200 | 74100 | 74300 | 74100 | 4326 |
| 534 | 20230612 | 105800 | 23505603500 | 74100 | 74200 | 74200 | 74100 | 767 |
| 535 | 20230612 | 105700 | 23448753400 | 74100 | 74200 | 74200 | 74100 | 729 |
| 536 | 20230612 | 105600 | 23394702400 | 74100 | 74100 | 74200 | 74100 | 2802 |
| 537 | 20230612 | 105500 | 23186915300 | 74100 | 74100 | 74200 | 74100 | 965 |
| 538 | 20230612 | 105400 | 23115404500 | 74200 | 74100 | 74200 | 74100 | 1130 |
| 539 | 20230612 | 105300 | 23031637900 | 74100 | 74100 | 74200 | 74100 | 688 |
| 540 | 20230612 | 105200 | 22980645500 | 74100 | 74100 | 74200 | 74100 | 584 |
| 541 | 20230612 | 105100 | 22937358500 | 74200 | 74200 | 74300 | 74100 | 9013 |
| 542 | 20230612 | 105000 | 22268669600 | 74200 | 74200 | 74300 | 74200 | 3538 |
| 543 | 20230612 | 104900 | 22006127900 | 74200 | 74300 | 74300 | 74200 | 1720 |
| 544 | 20230612 | 104800 | 21878365700 | 74200 | 74300 | 74300 | 74200 | 3559 |
| 545 | 20230612 | 104700 | 21614013100 | 74200 | 74200 | 74300 | 74200 | 1197 |
| 546 | 20230612 | 104600 | 21525155200 | 74200 | 74300 | 74300 | 74200 | 1925 |
| 547 | 20230612 | 104500 | 21382230000 | 74300 | 74200 | 74300 | 74200 | 1256 |
| 548 | 20230612 | 104400 | 21288961600 | 74200 | 74300 | 74300 | 74200 | 1369 |
| 549 | 20230612 | 104300 | 21187311900 | 74200 | 74200 | 74300 | 74200 | 1166 |
| 550 | 20230612 | 104200 | 21100754200 | 74200 | 74200 | 74300 | 74200 | 1220 |
| 551 | 20230612 | 104100 | 21010198100 | 74200 | 74200 | 74300 | 74200 | 853 |
| 552 | 20230612 | 104000 | 20946882500 | 74200 | 74300 | 74300 | 74200 | 936 |
| 553 | 20230612 | 103900 | 20877398000 | 74200 | 74200 | 74300 | 74200 | 963 |
| 554 | 20230612 | 103800 | 20805891300 | 74200 | 74200 | 74300 | 74200 | 3297 |
| 555 | 20230612 | 103700 | 20561061300 | 74300 | 74300 | 74300 | 74200 | 1246 |
| 556 | 20230612 | 103600 | 20468521100 | 74300 | 74200 | 74400 | 74200 | 2382 |
| 557 | 20230612 | 103500 | 20291576000 | 74200 | 74200 | 74400 | 74200 | 2708 |
| 558 | 20230612 | 103400 | 20090406600 | 74300 | 74200 | 74300 | 74200 | 1454 |
| 559 | 20230612 | 103300 | 19982407800 | 74200 | 74200 | 74400 | 74200 | 2319 |
| 560 | 20230612 | 103200 | 19810166900 | 74200 | 74200 | 74400 | 74200 | 1445 |
| 561 | 20230612 | 103100 | 19702833900 | 74200 | 74200 | 74300 | 74200 | 3261 |
| 562 | 20230612 | 103000 | 19460581500 | 74200 | 74200 | 74300 | 74200 | 3264 |
| 563 | 20230612 | 102900 | 19218179400 | 74200 | 74300 | 74300 | 74200 | 3712 |
| 564 | 20230612 | 102800 | 18942646900 | 74300 | 74300 | 74400 | 74200 | 3210 |
| 565 | 20230612 | 102700 | 18704153300 | 74300 | 74200 | 74400 | 74200 | 4556 |
| 566 | 20230612 | 102600 | 18365659400 | 74200 | 74300 | 74300 | 74200 | 3340 |
| 567 | 20230612 | 102500 | 18117586800 | 74300 | 74200 | 74300 | 74200 | 1193 |
| 568 | 20230612 | 102400 | 18029020900 | 74300 | 74200 | 74300 | 74200 | 2440 |
| 569 | 20230612 | 102300 | 17847866500 | 74200 | 74200 | 74300 | 74200 | 4653 |
| 570 | 20230612 | 102200 | 17502223600 | 74200 | 74200 | 74300 | 74200 | 1535 |
| 571 | 20230612 | 102100 | 17388262500 | 74300 | 74200 | 74300 | 74200 | 725 |
| 572 | 20230612 | 102000 | 17334462000 | 74200 | 74200 | 74300 | 74200 | 1246 |
| 573 | 20230612 | 101900 | 17241940900 | 74200 | 74200 | 74300 | 74200 | 1524 |
| 574 | 20230612 | 101800 | 17128776900 | 74200 | 74200 | 74300 | 74200 | 1773 |
| 575 | 20230612 | 101700 | 16997177600 | 74200 | 74200 | 74300 | 74200 | 1795 |
| 576 | 20230612 | 101600 | 16863953400 | 74200 | 74200 | 74300 | 74200 | 1289 |
| 577 | 20230612 | 101500 | 16768260900 | 74300 | 74200 | 74300 | 74200 | 866 |
| 578 | 20230612 | 101400 | 16703982400 | 74300 | 74200 | 74300 | 74200 | 2544 |
| 579 | 20230612 | 101300 | 16515206400 | 74200 | 74200 | 74300 | 74200 | 1375 |
| 580 | 20230612 | 101200 | 16413159500 | 74200 | 74200 | 74300 | 74200 | 1324 |
| 581 | 20230612 | 101100 | 16314872000 | 74200 | 74200 | 74300 | 74100 | 4319 |
| 582 | 20230612 | 101000 | 15994408800 | 74200 | 74200 | 74200 | 74100 | 3432 |
| 583 | 20230612 | 100900 | 15739864100 | 74100 | 74100 | 74200 | 74100 | 2446 |
| 584 | 20230612 | 100800 | 15558491300 | 74100 | 74100 | 74200 | 74100 | 1145 |
| 585 | 20230612 | 100700 | 15473617700 | 74100 | 74100 | 74200 | 74100 | 1139 |
| 586 | 20230612 | 100600 | 15389202300 | 74200 | 74100 | 74200 | 74100 | 1541 |
| 587 | 20230612 | 100500 | 15274990100 | 74100 | 74200 | 74300 | 74100 | 3695 |
| 588 | 20230612 | 100400 | 15000866000 | 74200 | 74300 | 74300 | 74200 | 2593 |
| 589 | 20230612 | 100300 | 14808447200 | 74200 | 74200 | 74300 | 74200 | 1197 |
| 590 | 20230612 | 100200 | 14719593400 | 74300 | 74400 | 74400 | 74200 | 4898 |
| 591 | 20230612 | 100100 | 14355667800 | 74300 | 74300 | 74400 | 74300 | 1779 |
| 592 | 20230612 | 100000 | 14223471100 | 74400 | 74300 | 74400 | 74300 | 978 |
| 593 | 20230612 | 095900 | 14150795100 | 74300 | 74400 | 74400 | 74300 | 1750 |
| 594 | 20230612 | 095800 | 14020689600 | 74300 | 74400 | 74500 | 74300 | 2356 |
| 595 | 20230612 | 095700 | 13845424900 | 74400 | 74400 | 74500 | 74400 | 5029 |
| 596 | 20230612 | 095600 | 13470842800 | 74400 | 74500 | 74500 | 74400 | 3515 |
| 597 | 20230612 | 095500 | 13209236200 | 74400 | 74500 | 74600 | 74400 | 3368 |
| 598 | 20230612 | 095400 | 12958510500 | 74600 | 74500 | 74600 | 74500 | 3713 |
| 599 | 20230612 | 095300 | 12681889600 | 74500 | 74600 | 74600 | 74500 | 5034 |
| 600 | 20230612 | 095200 | 12306695500 | 74600 | 74700 | 74700 | 74600 | 1035 |
| 601 | 20230612 | 095100 | 12229476900 | 74600 | 74700 | 74700 | 74600 | 3670 |
| 602 | 20230612 | 095000 | 11955672100 | 74600 | 74700 | 74700 | 74600 | 1491 |
| 603 | 20230612 | 094900 | 11844377200 | 74600 | 74700 | 74700 | 74600 | 932 |
| 604 | 20230612 | 094800 | 11774815500 | 74700 | 74700 | 74800 | 74600 | 6008 |
| 605 | 20230612 | 094700 | 11325997700 | 74700 | 74800 | 74800 | 74700 | 1802 |
| 606 | 20230612 | 094600 | 11191362500 | 74800 | 74800 | 74900 | 74700 | 5981 |
| 607 | 20230612 | 094500 | 10744013300 | 74800 | 74900 | 75000 | 74800 | 1134 |
| 608 | 20230612 | 094400 | 10659082200 | 75000 | 74900 | 75000 | 74900 | 1207 |
| 609 | 20230612 | 094300 | 10568646200 | 74900 | 74900 | 75000 | 74900 | 2028 |
| 610 | 20230612 | 094200 | 10416746000 | 74900 | 74900 | 75000 | 74900 | 1139 |
| 611 | 20230612 | 094100 | 10331414000 | 75000 | 74900 | 75000 | 74900 | 4339 |
| 612 | 20230612 | 094000 | 10006356200 | 75000 | 74900 | 75000 | 74900 | 2060 |
| 613 | 20230612 | 093900 | 9852061500 | 74900 | 75000 | 75100 | 74900 | 13897 |
| 614 | 20230612 | 093800 | 8809963400 | 75000 | 75100 | 75200 | 75000 | 8915 |
| 615 | 20230612 | 093700 | 8140689300 | 75100 | 75200 | 75300 | 75100 | 6956 |
| 616 | 20230612 | 093600 | 7617709400 | 75200 | 75200 | 75300 | 75200 | 632 |
| 617 | 20230612 | 093500 | 7570145900 | 75200 | 75300 | 75300 | 75200 | 4120 |
| 618 | 20230612 | 093400 | 7260127900 | 75300 | 75200 | 75300 | 75200 | 1637 |
| 619 | 20230612 | 093300 | 7136892000 | 75300 | 75200 | 75300 | 75200 | 546 |
| 620 | 20230612 | 093200 | 7095820000 | 75200 | 75200 | 75300 | 75200 | 2578 |
| 621 | 20230612 | 093100 | 6901767800 | 75200 | 75200 | 75300 | 75200 | 1013 |
| 622 | 20230612 | 093000 | 6825552500 | 75300 | 75200 | 75300 | 75200 | 1205 |
| 623 | 20230612 | 092900 | 6734850700 | 75300 | 75300 | 75300 | 75200 | 1136 |
| 624 | 20230612 | 092800 | 6649365000 | 75300 | 75700 | 75700 | 75200 | 23867 |
| 625 | 20230612 | 092700 | 4847757600 | 75600 | 75600 | 75700 | 75600 | 918 |
| 626 | 20230612 | 092600 | 4778343200 | 75700 | 75700 | 75700 | 75600 | 693 |
| 627 | 20230612 | 092500 | 4725933100 | 75700 | 75700 | 75700 | 75600 | 2111 |
| 628 | 20230612 | 092400 | 4566320000 | 75700 | 75700 | 75700 | 75600 | 556 |
| 629 | 20230612 | 092300 | 4524276000 | 75700 | 75700 | 75700 | 75600 | 573 |
| 630 | 20230612 | 092200 | 4480933300 | 75600 | 75600 | 75700 | 75600 | 870 |
| 631 | 20230612 | 092100 | 4415134400 | 75600 | 75700 | 75700 | 75600 | 442 |
| 632 | 20230612 | 092000 | 4381701500 | 75600 | 75600 | 75700 | 75600 | 211 |
| 633 | 20230612 | 091900 | 4365745700 | 75700 | 75600 | 75700 | 75600 | 710 |
| 634 | 20230612 | 091800 | 4312036400 | 75700 | 75700 | 75700 | 75600 | 831 |
| 635 | 20230612 | 091700 | 4249142700 | 75700 | 75600 | 75700 | 75600 | 1088 |
| 636 | 20230612 | 091600 | 4166805400 | 75700 | 75700 | 75800 | 75600 | 1921 |
| 637 | 20230612 | 091500 | 4021402400 | 75700 | 75700 | 75700 | 75600 | 513 |
| 638 | 20230612 | 091400 | 3982590300 | 75700 | 75500 | 75700 | 75500 | 2789 |
| 639 | 20230612 | 091300 | 3771891800 | 75500 | 75600 | 75600 | 75500 | 1819 |
| 640 | 20230612 | 091200 | 3634491500 | 75600 | 75600 | 75600 | 75500 | 1827 |
| 641 | 20230612 | 091100 | 3496398200 | 75500 | 75700 | 75700 | 75500 | 3111 |
| 642 | 20230612 | 091000 | 3261230400 | 75700 | 75700 | 75700 | 75500 | 10573 |
| 643 | 20230612 | 090900 | 2461491900 | 75700 | 75800 | 75900 | 75700 | 1260 |
| 644 | 20230612 | 090800 | 2365990600 | 75800 | 75900 | 75900 | 75700 | 2397 |
| 645 | 20230612 | 090700 | 2184291800 | 75900 | 76000 | 76000 | 75800 | 2581 |
| 646 | 20230612 | 090600 | 1988395900 | 76000 | 75700 | 76000 | 75600 | 3029 |
| 647 | 20230612 | 090500 | 1758807500 | 75600 | 76100 | 76100 | 75500 | 10302 |
| 648 | 20230612 | 090400 | 978034000 | 76100 | 76200 | 76200 | 76000 | 5951 |
| 649 | 20230612 | 090300 | 525208100 | 76200 | 76200 | 76200 | 76100 | 1094 |
| 650 | 20230612 | 090200 | 441889400 | 76100 | 76100 | 76200 | 76100 | 651 |
| 651 | 20230612 | 090100 | 392318300 | 76200 | 76200 | 76200 | 76100 | 1758 |
| 652 | 20230612 | 090000 | 258498900 | 76200 | 76600 | 76600 | 76200 | 3380 |