32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 3 | 20230626 | 184700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20230626 | 184600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20230626 | 184500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20230626 | 184400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20230626 | 184300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20230626 | 184200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20230626 | 184100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20230626 | 184000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20230626 | 183900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20230626 | 183800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20230626 | 183700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20230626 | 183600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20230626 | 183500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20230626 | 183400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20230626 | 183300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20230626 | 183200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20230626 | 183100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20230626 | 183000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20230626 | 182900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20230626 | 182800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20230626 | 182700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20230626 | 182600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20230626 | 182500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20230626 | 182400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20230626 | 182300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20230626 | 182200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20230626 | 182100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20230626 | 182000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20230626 | 181900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20230626 | 181800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 33 | 20230626 | 181700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20230626 | 181600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20230626 | 181500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20230626 | 181400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20230626 | 181300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20230626 | 181200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20230626 | 181100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20230626 | 181000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20230626 | 180900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20230626 | 180800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20230626 | 180700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20230626 | 180600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20230626 | 180500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20230626 | 180400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20230626 | 180300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20230626 | 180200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20230626 | 180100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20230626 | 180000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20230626 | 175900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20230626 | 175800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20230626 | 175700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20230626 | 175600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20230626 | 175500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20230626 | 175400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20230626 | 175300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20230626 | 175200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20230626 | 175100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20230626 | 175000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20230626 | 174900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20230626 | 174800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 63 | 20230626 | 174700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20230626 | 174600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20230626 | 174500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20230626 | 174400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20230626 | 174300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20230626 | 174200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20230626 | 174100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20230626 | 174000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20230626 | 173900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20230626 | 173800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20230626 | 173700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20230626 | 173600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20230626 | 173500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20230626 | 173400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20230626 | 173300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20230626 | 173200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20230626 | 173100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20230626 | 173000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20230626 | 172900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20230626 | 172800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20230626 | 172700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20230626 | 172600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20230626 | 172500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20230626 | 172400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20230626 | 172300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20230626 | 172200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20230626 | 172100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20230626 | 172000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20230626 | 171900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20230626 | 171800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 93 | 20230626 | 171700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20230626 | 171600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20230626 | 171500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20230626 | 171400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20230626 | 171300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20230626 | 171200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20230626 | 171100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20230626 | 171000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20230626 | 170900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20230626 | 170800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20230626 | 170700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20230626 | 170600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20230626 | 170500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20230626 | 170400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20230626 | 170300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20230626 | 170200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20230626 | 170100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20230626 | 170000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20230626 | 165900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20230626 | 165800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20230626 | 165700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20230626 | 165600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20230626 | 165500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20230626 | 165400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20230626 | 165300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20230626 | 165200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20230626 | 165100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20230626 | 165000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20230626 | 164900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20230626 | 164800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 123 | 20230626 | 164700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20230626 | 164600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20230626 | 164500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20230626 | 164400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20230626 | 164300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20230626 | 164200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20230626 | 164100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20230626 | 164000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20230626 | 163900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20230626 | 163800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20230626 | 163700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20230626 | 163600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20230626 | 163500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20230626 | 163400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20230626 | 163300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20230626 | 163200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20230626 | 163100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20230626 | 163000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20230626 | 162900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20230626 | 162800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20230626 | 162700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20230626 | 162600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20230626 | 162500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20230626 | 162400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20230626 | 162300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20230626 | 162200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20230626 | 162100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20230626 | 162000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20230626 | 161900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20230626 | 161800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 153 | 20230626 | 161700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20230626 | 161600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20230626 | 161500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20230626 | 161400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20230626 | 161300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20230626 | 161200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20230626 | 161100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20230626 | 161000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20230626 | 160900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20230626 | 160800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20230626 | 160700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20230626 | 160600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20230626 | 160500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20230626 | 160400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20230626 | 160300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20230626 | 160200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20230626 | 160100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20230626 | 160000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20230626 | 155900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20230626 | 155800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20230626 | 155700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20230626 | 155600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20230626 | 155500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20230626 | 155400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20230626 | 155300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20230626 | 155200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20230626 | 155100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20230626 | 155000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20230626 | 154900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20230626 | 154800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 183 | 20230626 | 154700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20230626 | 154600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20230626 | 154500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20230626 | 154400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20230626 | 154300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20230626 | 154200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20230626 | 154100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20230626 | 154000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20230626 | 153900 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20230626 | 153800 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20230626 | 153700 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20230626 | 153600 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20230626 | 153500 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20230626 | 153400 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20230626 | 153300 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20230626 | 153200 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20230626 | 153100 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20230626 | 153000 | 14983250700 | 72800 | 72800 | 72800 | 72800 | 2888 |
| 201 | 20230626 | 152900 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20230626 | 152800 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20230626 | 152700 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20230626 | 152600 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20230626 | 152500 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20230626 | 152400 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20230626 | 152300 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20230626 | 152200 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20230626 | 152100 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20230626 | 152000 | 14773004300 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20230626 | 151900 | 14773004300 | 72800 | 72700 | 72900 | 72700 | 461 |
| 212 | 20230626 | 151800 | 14739448200 | 72700 | 72600 | 72700 | 72500 | 571 |
| 213 | 20230626 | 151700 | 14697970500 | 72700 | 72700 | 72800 | 72400 | 1511 |
| 214 | 20230626 | 151600 | 14588222800 | 72600 | 72600 | 72700 | 72400 | 2240 |
| 215 | 20230626 | 151500 | 14425562600 | 72600 | 72700 | 72700 | 72500 | 1270 |
| 216 | 20230626 | 151400 | 14333355500 | 72700 | 72600 | 72700 | 72500 | 1368 |
| 217 | 20230626 | 151300 | 14234053700 | 72500 | 72500 | 72600 | 72500 | 1855 |
| 218 | 20230626 | 151200 | 14099446000 | 72500 | 72400 | 72600 | 72400 | 1390 |
| 219 | 20230626 | 151100 | 13998677500 | 72500 | 72500 | 72600 | 72400 | 2102 |
| 220 | 20230626 | 151000 | 13846227000 | 72600 | 72600 | 72700 | 72300 | 862 |
| 221 | 20230626 | 150900 | 13783766000 | 72500 | 72500 | 72700 | 72400 | 2228 |
| 222 | 20230626 | 150800 | 13622118300 | 72500 | 72400 | 72700 | 72300 | 2784 |
| 223 | 20230626 | 150700 | 13420240900 | 72500 | 72500 | 72600 | 72400 | 1045 |
| 224 | 20230626 | 150600 | 13344483400 | 72600 | 72600 | 72600 | 72500 | 738 |
| 225 | 20230626 | 150500 | 13290956500 | 72600 | 72700 | 72700 | 72500 | 1021 |
| 226 | 20230626 | 150400 | 13216866500 | 72600 | 72700 | 72700 | 72600 | 410 |
| 227 | 20230626 | 150300 | 13187070000 | 72700 | 72700 | 72700 | 72600 | 188 |
| 228 | 20230626 | 150200 | 13173403500 | 72700 | 72700 | 72700 | 72600 | 304 |
| 229 | 20230626 | 150100 | 13151307700 | 72700 | 72700 | 72800 | 72600 | 559 |
| 230 | 20230626 | 150000 | 13110670800 | 72800 | 72700 | 72800 | 72700 | 657 |
| 231 | 20230626 | 145900 | 13062875300 | 72800 | 72800 | 72800 | 72700 | 314 |
| 232 | 20230626 | 145800 | 13040016900 | 72800 | 72700 | 72800 | 72700 | 349 |
| 233 | 20230626 | 145700 | 13014612200 | 72800 | 72800 | 72800 | 72700 | 462 |
| 234 | 20230626 | 145600 | 12980986800 | 72800 | 72800 | 72800 | 72700 | 327 |
| 235 | 20230626 | 145500 | 12957182400 | 72700 | 72800 | 72800 | 72700 | 364 |
| 236 | 20230626 | 145400 | 12930684600 | 72800 | 72700 | 72800 | 72700 | 403 |
| 237 | 20230626 | 145300 | 12901347500 | 72700 | 72800 | 72800 | 72700 | 263 |
| 238 | 20230626 | 145200 | 12882202200 | 72800 | 72700 | 72800 | 72700 | 434 |
| 239 | 20230626 | 145100 | 12850610100 | 72800 | 72800 | 72800 | 72700 | 346 |
| 240 | 20230626 | 145000 | 12825422200 | 72800 | 72800 | 72800 | 72700 | 280 |
| 241 | 20230626 | 144900 | 12805041200 | 72800 | 72800 | 72800 | 72700 | 590 |
| 242 | 20230626 | 144800 | 12762090700 | 72700 | 72800 | 72800 | 72700 | 316 |
| 243 | 20230626 | 144700 | 12739087300 | 72800 | 72800 | 72800 | 72700 | 240 |
| 244 | 20230626 | 144600 | 12721616500 | 72800 | 72800 | 72800 | 72700 | 792 |
| 245 | 20230626 | 144500 | 12663964900 | 72800 | 72800 | 72800 | 72700 | 316 |
| 246 | 20230626 | 144400 | 12640961500 | 72700 | 72700 | 72800 | 72600 | 291 |
| 247 | 20230626 | 144300 | 12619794400 | 72700 | 72500 | 72700 | 72500 | 1042 |
| 248 | 20230626 | 144200 | 12544091600 | 72600 | 72600 | 72600 | 72500 | 411 |
| 249 | 20230626 | 144100 | 12514254700 | 72500 | 72600 | 72600 | 72500 | 354 |
| 250 | 20230626 | 144000 | 12488555100 | 72600 | 72600 | 72600 | 72500 | 444 |
| 251 | 20230626 | 143900 | 12456322200 | 72500 | 72500 | 72600 | 72500 | 224 |
| 252 | 20230626 | 143800 | 12440061100 | 72500 | 72600 | 72600 | 72500 | 346 |
| 253 | 20230626 | 143700 | 12414949900 | 72500 | 72500 | 72600 | 72500 | 459 |
| 254 | 20230626 | 143600 | 12381628300 | 72600 | 72500 | 72600 | 72500 | 250 |
| 255 | 20230626 | 143500 | 12363479700 | 72500 | 72600 | 72600 | 72500 | 243 |
| 256 | 20230626 | 143400 | 12345839300 | 72600 | 72400 | 72600 | 72400 | 848 |
| 257 | 20230626 | 143300 | 12284346500 | 72500 | 72400 | 72500 | 72400 | 179 |
| 258 | 20230626 | 143200 | 12271370000 | 72400 | 72400 | 72500 | 72400 | 286 |
| 259 | 20230626 | 143100 | 12250636500 | 72400 | 72300 | 72500 | 72300 | 2162 |
| 260 | 20230626 | 143000 | 12094031300 | 72400 | 72500 | 72600 | 72300 | 5412 |
| 261 | 20230626 | 142900 | 11702158000 | 72600 | 72500 | 72600 | 72500 | 375 |
| 262 | 20230626 | 142800 | 11674938800 | 72600 | 72500 | 72600 | 72500 | 344 |
| 263 | 20230626 | 142700 | 11649965700 | 72500 | 72600 | 72600 | 72500 | 222 |
| 264 | 20230626 | 142600 | 11633851800 | 72600 | 72600 | 72600 | 72500 | 302 |
| 265 | 20230626 | 142500 | 11611928000 | 72600 | 72600 | 72600 | 72500 | 453 |
| 266 | 20230626 | 142400 | 11579051000 | 72600 | 72600 | 72600 | 72500 | 372 |
| 267 | 20230626 | 142300 | 11552055100 | 72600 | 72500 | 72600 | 72500 | 383 |
| 268 | 20230626 | 142200 | 11524251400 | 72600 | 72500 | 72600 | 72500 | 330 |
| 269 | 20230626 | 142100 | 11500294500 | 72500 | 72600 | 72600 | 72500 | 281 |
| 270 | 20230626 | 142000 | 11479902100 | 72600 | 72600 | 72600 | 72500 | 331 |
| 271 | 20230626 | 141900 | 11455872200 | 72600 | 72600 | 72600 | 72500 | 449 |
| 272 | 20230626 | 141800 | 11423282500 | 72600 | 72600 | 72600 | 72500 | 286 |
| 273 | 20230626 | 141700 | 11402519800 | 72600 | 72600 | 72600 | 72500 | 236 |
| 274 | 20230626 | 141600 | 11385387100 | 72600 | 72600 | 72600 | 72500 | 290 |
| 275 | 20230626 | 141500 | 11364334100 | 72600 | 72500 | 72600 | 72500 | 290 |
| 276 | 20230626 | 141400 | 11343281300 | 72600 | 72600 | 72600 | 72500 | 203 |
| 277 | 20230626 | 141300 | 11328544300 | 72600 | 72600 | 72600 | 72500 | 378 |
| 278 | 20230626 | 141200 | 11301102400 | 72600 | 72600 | 72600 | 72500 | 296 |
| 279 | 20230626 | 141100 | 11279613500 | 72600 | 72600 | 72600 | 72500 | 251 |
| 280 | 20230626 | 141000 | 11261392000 | 72600 | 72600 | 72600 | 72500 | 2803 |
| 281 | 20230626 | 140900 | 11057895200 | 72600 | 72600 | 72600 | 72500 | 323 |
| 282 | 20230626 | 140800 | 11034446200 | 72600 | 72600 | 72600 | 72500 | 256 |
| 283 | 20230626 | 140700 | 11015861600 | 72600 | 72600 | 72600 | 72500 | 279 |
| 284 | 20230626 | 140600 | 10995606800 | 72500 | 72600 | 72600 | 72500 | 478 |
| 285 | 20230626 | 140500 | 10960904500 | 72600 | 72500 | 72600 | 72500 | 186 |
| 286 | 20230626 | 140400 | 10947401400 | 72600 | 72600 | 72600 | 72500 | 268 |
| 287 | 20230626 | 140300 | 10927944900 | 72600 | 72600 | 72600 | 72500 | 366 |
| 288 | 20230626 | 140200 | 10901373700 | 72600 | 72500 | 72600 | 72500 | 180 |
| 289 | 20230626 | 140100 | 10888308000 | 72600 | 72500 | 72600 | 72500 | 461 |
| 290 | 20230626 | 140000 | 10854848700 | 72600 | 72600 | 72700 | 72500 | 956 |
| 291 | 20230626 | 135900 | 10785442100 | 72700 | 72700 | 72700 | 72600 | 192 |
| 292 | 20230626 | 135800 | 10771483900 | 72600 | 72700 | 72700 | 72600 | 419 |
| 293 | 20230626 | 135700 | 10741023900 | 72700 | 72700 | 72700 | 72600 | 139 |
| 294 | 20230626 | 135600 | 10730918900 | 72700 | 72600 | 72700 | 72600 | 200 |
| 295 | 20230626 | 135500 | 10716379300 | 72600 | 72600 | 72700 | 72600 | 731 |
| 296 | 20230626 | 135400 | 10663236000 | 72700 | 72600 | 72700 | 72600 | 140 |
| 297 | 20230626 | 135300 | 10653058600 | 72700 | 72600 | 72700 | 72600 | 256 |
| 298 | 20230626 | 135200 | 10634452500 | 72700 | 72700 | 72700 | 72600 | 469 |
| 299 | 20230626 | 135100 | 10600357100 | 72600 | 72700 | 72700 | 72600 | 140 |
| 300 | 20230626 | 135000 | 10590179300 | 72700 | 72700 | 72700 | 72600 | 659 |
| 301 | 20230626 | 134900 | 10542320700 | 72700 | 72700 | 72700 | 72600 | 451 |
| 302 | 20230626 | 134800 | 10509533300 | 72700 | 72700 | 72700 | 72600 | 254 |
| 303 | 20230626 | 134700 | 10491073600 | 72700 | 72700 | 72700 | 72600 | 301 |
| 304 | 20230626 | 134600 | 10469191700 | 72700 | 72600 | 72700 | 72600 | 264 |
| 305 | 20230626 | 134500 | 10449999200 | 72700 | 72700 | 72700 | 72600 | 135 |
| 306 | 20230626 | 134400 | 10440185800 | 72700 | 72600 | 72700 | 72600 | 619 |
| 307 | 20230626 | 134300 | 10395184900 | 72700 | 72900 | 72900 | 72700 | 735 |
| 308 | 20230626 | 134200 | 10341711900 | 72900 | 72900 | 72900 | 72800 | 229 |
| 309 | 20230626 | 134100 | 10325018100 | 72900 | 72900 | 72900 | 72800 | 303 |
| 310 | 20230626 | 134000 | 10302930000 | 72900 | 72800 | 72900 | 72700 | 317 |
| 311 | 20230626 | 133900 | 10279839700 | 72800 | 72700 | 72800 | 72700 | 190 |
| 312 | 20230626 | 133800 | 10266008300 | 72700 | 72600 | 72800 | 72600 | 337 |
| 313 | 20230626 | 133700 | 10241497200 | 72700 | 72600 | 72700 | 72600 | 348 |
| 314 | 20230626 | 133600 | 10216200300 | 72600 | 72600 | 72700 | 72600 | 138 |
| 315 | 20230626 | 133500 | 10206169000 | 72600 | 72700 | 72700 | 72600 | 361 |
| 316 | 20230626 | 133400 | 10179929500 | 72700 | 72900 | 72900 | 72600 | 1365 |
| 317 | 20230626 | 133300 | 10080648800 | 73000 | 72800 | 73000 | 72800 | 289 |
| 318 | 20230626 | 133200 | 10059564800 | 72900 | 72900 | 72900 | 72800 | 251 |
| 319 | 20230626 | 133100 | 10041267100 | 72900 | 72900 | 72900 | 72800 | 344 |
| 320 | 20230626 | 133000 | 10016189800 | 72900 | 72900 | 72900 | 72800 | 527 |
| 321 | 20230626 | 132900 | 9977785900 | 72800 | 72900 | 72900 | 72800 | 267 |
| 322 | 20230626 | 132800 | 9958329400 | 72900 | 72800 | 72900 | 72800 | 1040 |
| 323 | 20230626 | 132700 | 9882588300 | 72800 | 72900 | 72900 | 72800 | 294 |
| 324 | 20230626 | 132600 | 9861156100 | 72900 | 72900 | 72900 | 72800 | 170 |
| 325 | 20230626 | 132500 | 9848763600 | 72900 | 73000 | 73100 | 72800 | 1494 |
| 326 | 20230626 | 132400 | 9739665700 | 73000 | 72900 | 73000 | 72900 | 303 |
| 327 | 20230626 | 132300 | 9717547400 | 73000 | 73000 | 73000 | 72900 | 1396 |
| 328 | 20230626 | 132200 | 9615647900 | 72900 | 72900 | 73000 | 72900 | 179 |
| 329 | 20230626 | 132100 | 9602585400 | 72900 | 72900 | 73000 | 72800 | 1412 |
| 330 | 20230626 | 132000 | 9499685100 | 72900 | 72900 | 72900 | 72800 | 429 |
| 331 | 20230626 | 131900 | 9468411400 | 72900 | 72900 | 73000 | 72800 | 3780 |
| 332 | 20230626 | 131800 | 9192776500 | 72800 | 72900 | 72900 | 72800 | 1193 |
| 333 | 20230626 | 131700 | 9105807200 | 72900 | 72900 | 72900 | 72800 | 306 |
| 334 | 20230626 | 131600 | 9083500200 | 72900 | 72900 | 72900 | 72800 | 272 |
| 335 | 20230626 | 131500 | 9063671700 | 72800 | 72900 | 72900 | 72800 | 168 |
| 336 | 20230626 | 131400 | 9051427300 | 72900 | 72800 | 72900 | 72800 | 295 |
| 337 | 20230626 | 131300 | 9029922500 | 72800 | 72900 | 72900 | 72800 | 800 |
| 338 | 20230626 | 131200 | 8971620100 | 72900 | 72800 | 72900 | 72800 | 480 |
| 339 | 20230626 | 131100 | 8936661300 | 72900 | 72900 | 72900 | 72800 | 336 |
| 340 | 20230626 | 131000 | 8912171600 | 72900 | 72800 | 72900 | 72800 | 1592 |
| 341 | 20230626 | 130900 | 8796249200 | 72800 | 72800 | 72800 | 72800 | 232 |
| 342 | 20230626 | 130800 | 8779359600 | 72800 | 72800 | 72800 | 72700 | 517 |
| 343 | 20230626 | 130700 | 8741739700 | 72800 | 72800 | 72800 | 72800 | 215 |
| 344 | 20230626 | 130600 | 8726087700 | 72800 | 72800 | 72800 | 72700 | 215 |
| 345 | 20230626 | 130500 | 8710439700 | 72800 | 72800 | 72800 | 72800 | 440 |
| 346 | 20230626 | 130400 | 8678407700 | 72800 | 72800 | 72800 | 72700 | 183 |
| 347 | 20230626 | 130300 | 8665087400 | 72800 | 72800 | 72800 | 72700 | 189 |
| 348 | 20230626 | 130200 | 8651330700 | 72700 | 72800 | 72800 | 72700 | 523 |
| 349 | 20230626 | 130100 | 8613260500 | 72800 | 72800 | 72800 | 72700 | 158 |
| 350 | 20230626 | 130000 | 8601759100 | 72800 | 72700 | 72800 | 72700 | 279 |
| 351 | 20230626 | 125900 | 8581452400 | 72800 | 72800 | 72800 | 72700 | 405 |
| 352 | 20230626 | 125800 | 8551973400 | 72700 | 72800 | 72800 | 72700 | 257 |
| 353 | 20230626 | 125700 | 8533274100 | 72800 | 72800 | 72800 | 72700 | 209 |
| 354 | 20230626 | 125600 | 8518065300 | 72700 | 72800 | 72800 | 72700 | 1396 |
| 355 | 20230626 | 125500 | 8416541700 | 72700 | 72700 | 72800 | 72700 | 184 |
| 356 | 20230626 | 125400 | 8403146800 | 72700 | 72800 | 72800 | 72700 | 336 |
| 357 | 20230626 | 125300 | 8378698800 | 72700 | 72800 | 72800 | 72700 | 491 |
| 358 | 20230626 | 125200 | 8342954200 | 72800 | 72800 | 72800 | 72700 | 438 |
| 359 | 20230626 | 125100 | 8311068300 | 72800 | 72800 | 72800 | 72700 | 304 |
| 360 | 20230626 | 125000 | 8288937300 | 72800 | 72800 | 72800 | 72700 | 334 |
| 361 | 20230626 | 124900 | 8264622300 | 72800 | 72800 | 72800 | 72700 | 70 |
| 362 | 20230626 | 124800 | 8259529300 | 72800 | 72800 | 72800 | 72700 | 207 |
| 363 | 20230626 | 124700 | 8244459900 | 72800 | 72800 | 72800 | 72700 | 241 |
| 364 | 20230626 | 124600 | 8226915400 | 72800 | 72800 | 72800 | 72700 | 90 |
| 365 | 20230626 | 124500 | 8220363600 | 72800 | 72800 | 72800 | 72700 | 149 |
| 366 | 20230626 | 124400 | 8209516600 | 72800 | 72800 | 72800 | 72700 | 323 |
| 367 | 20230626 | 124300 | 8186002500 | 72800 | 72800 | 72800 | 72700 | 375 |
| 368 | 20230626 | 124200 | 8158702700 | 72800 | 72800 | 72800 | 72700 | 170 |
| 369 | 20230626 | 124100 | 8146327000 | 72800 | 72800 | 72800 | 72700 | 230 |
| 370 | 20230626 | 124000 | 8129583200 | 72800 | 72800 | 72800 | 72700 | 64 |
| 371 | 20230626 | 123900 | 8124924200 | 72800 | 72800 | 72800 | 72700 | 178 |
| 372 | 20230626 | 123800 | 8111967100 | 72700 | 72900 | 72900 | 72700 | 822 |
| 373 | 20230626 | 123700 | 8052125900 | 72900 | 72900 | 72900 | 72800 | 125 |
| 374 | 20230626 | 123600 | 8043019100 | 72900 | 72900 | 72900 | 72800 | 192 |
| 375 | 20230626 | 123500 | 8029023100 | 72800 | 72800 | 72900 | 72800 | 104 |
| 376 | 20230626 | 123400 | 8021447600 | 72900 | 72800 | 72900 | 72800 | 249 |
| 377 | 20230626 | 123300 | 8003316800 | 72800 | 72800 | 72800 | 72700 | 75 |
| 378 | 20230626 | 123200 | 7997857000 | 72800 | 72800 | 72800 | 72700 | 515 |
| 379 | 20230626 | 123100 | 7960366700 | 72800 | 72800 | 72800 | 72700 | 203 |
| 380 | 20230626 | 123000 | 7945588600 | 72800 | 72800 | 72800 | 72700 | 150 |
| 381 | 20230626 | 122900 | 7934668800 | 72800 | 72800 | 72800 | 72700 | 401 |
| 382 | 20230626 | 122800 | 7905476300 | 72800 | 72800 | 72800 | 72700 | 156 |
| 383 | 20230626 | 122700 | 7894119700 | 72800 | 72800 | 72800 | 72700 | 156 |
| 384 | 20230626 | 122600 | 7882763100 | 72800 | 72800 | 72800 | 72700 | 611 |
| 385 | 20230626 | 122500 | 7838282600 | 72800 | 72700 | 72800 | 72700 | 270 |
| 386 | 20230626 | 122400 | 7818634700 | 72800 | 72800 | 72800 | 72700 | 147 |
| 387 | 20230626 | 122300 | 7807934500 | 72800 | 72800 | 72800 | 72700 | 208 |
| 388 | 20230626 | 122200 | 7792792300 | 72800 | 72700 | 72800 | 72600 | 203 |
| 389 | 20230626 | 122100 | 7778022800 | 72700 | 72700 | 72800 | 72700 | 1086 |
| 390 | 20230626 | 122000 | 7699069600 | 72700 | 72700 | 72700 | 72600 | 267 |
| 391 | 20230626 | 121900 | 7679658900 | 72700 | 72700 | 72700 | 72600 | 65 |
| 392 | 20230626 | 121800 | 7674933600 | 72700 | 72700 | 72700 | 72600 | 67 |
| 393 | 20230626 | 121700 | 7670063000 | 72600 | 72600 | 72700 | 72600 | 348 |
| 394 | 20230626 | 121600 | 7644772900 | 72600 | 72700 | 72700 | 72400 | 1077 |
| 395 | 20230626 | 121500 | 7566714800 | 72700 | 72700 | 72700 | 72600 | 144 |
| 396 | 20230626 | 121400 | 7556256200 | 72700 | 72700 | 72700 | 72600 | 377 |
| 397 | 20230626 | 121300 | 7528853500 | 72700 | 72600 | 72700 | 72600 | 49 |
| 398 | 20230626 | 121200 | 7525293800 | 72600 | 72500 | 72600 | 72400 | 811 |
| 399 | 20230626 | 121100 | 7466421000 | 72500 | 72400 | 72500 | 72400 | 953 |
| 400 | 20230626 | 121000 | 7397328900 | 72500 | 72400 | 72500 | 72400 | 74 |
| 401 | 20230626 | 120900 | 7391964200 | 72500 | 72400 | 72500 | 72400 | 341 |
| 402 | 20230626 | 120800 | 7367261900 | 72500 | 72500 | 72500 | 72400 | 344 |
| 403 | 20230626 | 120700 | 7342322200 | 72500 | 72500 | 72500 | 72400 | 103 |
| 404 | 20230626 | 120600 | 7334854900 | 72500 | 72500 | 72500 | 72400 | 127 |
| 405 | 20230626 | 120500 | 7325647700 | 72400 | 72500 | 72500 | 72400 | 239 |
| 406 | 20230626 | 120400 | 7308323200 | 72500 | 72500 | 72500 | 72400 | 147 |
| 407 | 20230626 | 120300 | 7297666100 | 72500 | 72500 | 72500 | 72400 | 202 |
| 408 | 20230626 | 120200 | 7283021400 | 72500 | 72400 | 72500 | 72400 | 215 |
| 409 | 20230626 | 120100 | 7267435500 | 72400 | 72500 | 72500 | 72400 | 63 |
| 410 | 20230626 | 120000 | 7262868300 | 72500 | 72400 | 72500 | 72400 | 200 |
| 411 | 20230626 | 115900 | 7248368600 | 72500 | 72500 | 72500 | 72500 | 175 |
| 412 | 20230626 | 115800 | 7235681100 | 72500 | 72600 | 72600 | 72400 | 568 |
| 413 | 20230626 | 115700 | 7194551500 | 72600 | 72500 | 72600 | 72500 | 190 |
| 414 | 20230626 | 115600 | 7180758500 | 72500 | 72600 | 72600 | 72500 | 229 |
| 415 | 20230626 | 115500 | 7164135100 | 72500 | 72500 | 72500 | 72500 | 12 |
| 416 | 20230626 | 115400 | 7163265100 | 72600 | 72600 | 72600 | 72500 | 234 |
| 417 | 20230626 | 115300 | 7146281900 | 72600 | 72500 | 72600 | 72500 | 1239 |
| 418 | 20230626 | 115200 | 7056437900 | 72500 | 72500 | 72500 | 72400 | 41 |
| 419 | 20230626 | 115100 | 7053465600 | 72500 | 72500 | 72500 | 72500 | 182 |
| 420 | 20230626 | 115000 | 7040270600 | 72500 | 72400 | 72500 | 72400 | 313 |
| 421 | 20230626 | 114900 | 7017589300 | 72500 | 72500 | 72500 | 72400 | 211 |
| 422 | 20230626 | 114800 | 7002294800 | 72500 | 72500 | 72500 | 72500 | 28 |
| 423 | 20230626 | 114700 | 7000264800 | 72500 | 72500 | 72500 | 72500 | 189 |
| 424 | 20230626 | 114600 | 6986562300 | 72500 | 72500 | 72500 | 72400 | 1741 |
| 425 | 20230626 | 114500 | 6860421300 | 72600 | 72600 | 72600 | 72600 | 114 |
| 426 | 20230626 | 114400 | 6852144900 | 72600 | 72600 | 72600 | 72500 | 161 |
| 427 | 20230626 | 114300 | 6840456400 | 72600 | 72600 | 72600 | 72600 | 340 |
| 428 | 20230626 | 114200 | 6815772400 | 72600 | 72600 | 72600 | 72600 | 50 |
| 429 | 20230626 | 114100 | 6812142400 | 72600 | 72600 | 72600 | 72500 | 385 |
| 430 | 20230626 | 114000 | 6784211900 | 72600 | 72600 | 72600 | 72500 | 190 |
| 431 | 20230626 | 113900 | 6770418900 | 72600 | 72600 | 72600 | 72600 | 60 |
| 432 | 20230626 | 113800 | 6766062900 | 72600 | 72600 | 72600 | 72600 | 319 |
| 433 | 20230626 | 113700 | 6742903500 | 72600 | 72600 | 72600 | 72600 | 157 |
| 434 | 20230626 | 113600 | 6731505300 | 72600 | 72600 | 72600 | 72600 | 44 |
| 435 | 20230626 | 113500 | 6728310900 | 72600 | 72700 | 72700 | 72600 | 403 |
| 436 | 20230626 | 113400 | 6699041500 | 72700 | 72700 | 72800 | 72700 | 88 |
| 437 | 20230626 | 113300 | 6692641500 | 72700 | 72700 | 72700 | 72700 | 60 |
| 438 | 20230626 | 113200 | 6688279500 | 72700 | 72700 | 72700 | 72700 | 357 |
| 439 | 20230626 | 113100 | 6662325600 | 72700 | 72700 | 72700 | 72700 | 44 |
| 440 | 20230626 | 113000 | 6659126800 | 72700 | 72700 | 72700 | 72700 | 25 |
| 441 | 20230626 | 112900 | 6657309300 | 72700 | 72700 | 72700 | 72700 | 378 |
| 442 | 20230626 | 112800 | 6629828700 | 72700 | 72600 | 72700 | 72600 | 97 |
| 443 | 20230626 | 112700 | 6622784000 | 72600 | 72600 | 72600 | 72500 | 163 |
| 444 | 20230626 | 112600 | 6610950300 | 72600 | 72700 | 72700 | 72500 | 319 |
| 445 | 20230626 | 112500 | 6587786200 | 72700 | 72700 | 72700 | 72600 | 72 |
| 446 | 20230626 | 112400 | 6582554400 | 72700 | 72700 | 72700 | 72700 | 152 |
| 447 | 20230626 | 112300 | 6571504000 | 72700 | 72700 | 72700 | 72600 | 400 |
| 448 | 20230626 | 112200 | 6542434700 | 72700 | 72700 | 72800 | 72500 | 1152 |
| 449 | 20230626 | 112100 | 6458739700 | 72800 | 72800 | 72800 | 72800 | 192 |
| 450 | 20230626 | 112000 | 6444762100 | 72800 | 72800 | 72800 | 72700 | 342 |
| 451 | 20230626 | 111900 | 6419879700 | 72800 | 72800 | 72800 | 72700 | 299 |
| 452 | 20230626 | 111800 | 6398116200 | 72800 | 72800 | 72800 | 72700 | 375 |
| 453 | 20230626 | 111700 | 6370817700 | 72800 | 72700 | 72800 | 72700 | 381 |
| 454 | 20230626 | 111600 | 6343089700 | 72800 | 72800 | 72800 | 72700 | 51 |
| 455 | 20230626 | 111500 | 6339377900 | 72800 | 72800 | 72800 | 72700 | 765 |
| 456 | 20230626 | 111400 | 6283687800 | 72800 | 72800 | 72800 | 72700 | 255 |
| 457 | 20230626 | 111300 | 6265130800 | 72800 | 72800 | 72800 | 72700 | 221 |
| 458 | 20230626 | 111200 | 6249042300 | 72800 | 72800 | 72800 | 72700 | 257 |
| 459 | 20230626 | 111100 | 6230339400 | 72800 | 72800 | 72800 | 72700 | 304 |
| 460 | 20230626 | 111000 | 6208219200 | 72800 | 72600 | 72800 | 72600 | 1289 |
| 461 | 20230626 | 110900 | 6114555300 | 72500 | 72700 | 72700 | 72500 | 505 |
| 462 | 20230626 | 110800 | 6077859900 | 72700 | 72600 | 72700 | 72600 | 765 |
| 463 | 20230626 | 110700 | 6022263500 | 72700 | 72700 | 72700 | 72600 | 801 |
| 464 | 20230626 | 110600 | 5964094100 | 72500 | 72700 | 72700 | 72500 | 242 |
| 465 | 20230626 | 110500 | 5946523900 | 72700 | 72700 | 72800 | 72600 | 1186 |
| 466 | 20230626 | 110400 | 5860319400 | 72700 | 72700 | 72700 | 72400 | 1331 |
| 467 | 20230626 | 110300 | 5763693800 | 72700 | 72600 | 72700 | 72500 | 789 |
| 468 | 20230626 | 110200 | 5706371600 | 72600 | 72600 | 72600 | 72600 | 186 |
| 469 | 20230626 | 110100 | 5692868000 | 72600 | 72600 | 72600 | 72600 | 237 |
| 470 | 20230626 | 110000 | 5675661800 | 72600 | 72500 | 72600 | 72500 | 189 |
| 471 | 20230626 | 105900 | 5661945600 | 72500 | 72500 | 72500 | 72400 | 241 |
| 472 | 20230626 | 105800 | 5644478000 | 72400 | 72600 | 72700 | 72400 | 1052 |
| 473 | 20230626 | 105700 | 5568103300 | 72700 | 72600 | 72700 | 72600 | 85 |
| 474 | 20230626 | 105600 | 5561927700 | 72600 | 72700 | 72700 | 72600 | 309 |
| 475 | 20230626 | 105500 | 5539475100 | 72600 | 72700 | 72700 | 72600 | 212 |
| 476 | 20230626 | 105400 | 5524066300 | 72700 | 72700 | 72700 | 72600 | 46 |
| 477 | 20230626 | 105300 | 5520726100 | 72700 | 72600 | 72700 | 72500 | 1304 |
| 478 | 20230626 | 105200 | 5426041300 | 72500 | 72600 | 72600 | 72500 | 282 |
| 479 | 20230626 | 105100 | 5405592300 | 72600 | 72600 | 72600 | 72500 | 144 |
| 480 | 20230626 | 105000 | 5395141100 | 72600 | 72500 | 72700 | 72300 | 1541 |
| 481 | 20230626 | 104900 | 5283322200 | 72600 | 72700 | 72700 | 72400 | 730 |
| 482 | 20230626 | 104800 | 5230371900 | 72700 | 72500 | 72700 | 72500 | 1111 |
| 483 | 20230626 | 104700 | 5149625800 | 72600 | 72600 | 72600 | 72600 | 496 |
| 484 | 20230626 | 104600 | 5113616200 | 72500 | 72500 | 72600 | 72500 | 123 |
| 485 | 20230626 | 104500 | 5104695100 | 72500 | 72500 | 72600 | 72500 | 85 |
| 486 | 20230626 | 104400 | 5098528700 | 72600 | 72600 | 72600 | 72500 | 600 |
| 487 | 20230626 | 104300 | 5054988900 | 72600 | 72600 | 72600 | 72500 | 67 |
| 488 | 20230626 | 104200 | 5050128400 | 72600 | 72600 | 72600 | 72500 | 370 |
| 489 | 20230626 | 104100 | 5023269900 | 72500 | 72600 | 72600 | 72500 | 230 |
| 490 | 20230626 | 104000 | 5006592500 | 72600 | 72500 | 72700 | 72500 | 2042 |
| 491 | 20230626 | 103900 | 4858454600 | 72400 | 72500 | 72500 | 72400 | 349 |
| 492 | 20230626 | 103800 | 4833152300 | 72500 | 72400 | 72500 | 72400 | 1877 |
| 493 | 20230626 | 103700 | 4697206700 | 72400 | 72300 | 72400 | 72300 | 539 |
| 494 | 20230626 | 103600 | 4658236500 | 72300 | 72400 | 72400 | 72300 | 193 |
| 495 | 20230626 | 103500 | 4644268500 | 72400 | 72400 | 72400 | 72300 | 207 |
| 496 | 20230626 | 103400 | 4629287600 | 72400 | 72400 | 72400 | 72300 | 153 |
| 497 | 20230626 | 103300 | 4618225000 | 72400 | 72400 | 72400 | 72300 | 105 |
| 498 | 20230626 | 103200 | 4610632100 | 72400 | 72300 | 72400 | 72300 | 280 |
| 499 | 20230626 | 103100 | 4590365000 | 72400 | 72300 | 72400 | 72300 | 369 |
| 500 | 20230626 | 103000 | 4563654400 | 72400 | 72300 | 72400 | 72300 | 25 |
| 501 | 20230626 | 102900 | 4561844500 | 72400 | 72300 | 72400 | 72300 | 236 |
| 502 | 20230626 | 102800 | 4544766100 | 72300 | 72300 | 72300 | 72300 | 150 |
| 503 | 20230626 | 102700 | 4533921100 | 72300 | 72400 | 72400 | 72300 | 265 |
| 504 | 20230626 | 102600 | 4514742200 | 72400 | 72400 | 72400 | 72300 | 359 |
| 505 | 20230626 | 102500 | 4488769000 | 72400 | 72400 | 72400 | 72300 | 842 |
| 506 | 20230626 | 102400 | 4427886300 | 72300 | 72300 | 72300 | 72200 | 1050 |
| 507 | 20230626 | 102300 | 4351974400 | 72300 | 72300 | 72300 | 72200 | 95 |
| 508 | 20230626 | 102200 | 4345110200 | 72300 | 72200 | 72400 | 72200 | 1653 |
| 509 | 20230626 | 102100 | 4225703700 | 72200 | 72300 | 72300 | 72200 | 154 |
| 510 | 20230626 | 102000 | 4214570500 | 72300 | 72300 | 72400 | 72300 | 1623 |
| 511 | 20230626 | 101900 | 4097208600 | 72200 | 72200 | 72300 | 72200 | 149 |
| 512 | 20230626 | 101800 | 4086450600 | 72200 | 72300 | 72300 | 72200 | 336 |
| 513 | 20230626 | 101700 | 4062180000 | 72200 | 72200 | 72200 | 72200 | 31 |
| 514 | 20230626 | 101600 | 4059941800 | 72200 | 72300 | 72300 | 72200 | 99 |
| 515 | 20230626 | 101500 | 4052793000 | 72200 | 72300 | 72300 | 72200 | 34 |
| 516 | 20230626 | 101400 | 4050337900 | 72300 | 72300 | 72300 | 72200 | 1113 |
| 517 | 20230626 | 101300 | 3969977900 | 72300 | 72200 | 72300 | 72200 | 27 |
| 518 | 20230626 | 101200 | 3968026000 | 72200 | 72300 | 72300 | 72200 | 147 |
| 519 | 20230626 | 101100 | 3957401200 | 72300 | 72300 | 72300 | 72200 | 53 |
| 520 | 20230626 | 101000 | 3953573500 | 72200 | 72300 | 72300 | 72200 | 148 |
| 521 | 20230626 | 100900 | 3942878700 | 72300 | 72300 | 72300 | 72200 | 259 |
| 522 | 20230626 | 100800 | 3924157800 | 72300 | 72300 | 72300 | 72200 | 38 |
| 523 | 20230626 | 100700 | 3921413800 | 72200 | 72300 | 72300 | 72200 | 51 |
| 524 | 20230626 | 100600 | 3917731000 | 72300 | 72200 | 72300 | 72200 | 38 |
| 525 | 20230626 | 100500 | 3914986900 | 72200 | 72200 | 72200 | 72200 | 63 |
| 526 | 20230626 | 100400 | 3910438300 | 72200 | 72200 | 72200 | 72200 | 10 |
| 527 | 20230626 | 100300 | 3909716300 | 72300 | 72400 | 72400 | 72200 | 335 |
| 528 | 20230626 | 100200 | 3885481600 | 72300 | 72300 | 72300 | 72300 | 310 |
| 529 | 20230626 | 100100 | 3863068600 | 72300 | 72300 | 72300 | 72200 | 249 |
| 530 | 20230626 | 100000 | 3845069000 | 72300 | 72300 | 72300 | 72200 | 166 |
| 531 | 20230626 | 095900 | 3833071000 | 72300 | 72300 | 72300 | 72200 | 883 |
| 532 | 20230626 | 095800 | 3769233500 | 72300 | 72300 | 72300 | 72200 | 117 |
| 533 | 20230626 | 095700 | 3760779800 | 72300 | 72300 | 72300 | 72200 | 58 |
| 534 | 20230626 | 095600 | 3756589700 | 72200 | 72200 | 72300 | 72200 | 91 |
| 535 | 20230626 | 095500 | 3750019300 | 72300 | 72300 | 72300 | 72200 | 114 |
| 536 | 20230626 | 095400 | 3741787200 | 72300 | 72300 | 72300 | 72200 | 67 |
| 537 | 20230626 | 095300 | 3736946500 | 72200 | 72300 | 72300 | 72200 | 118 |
| 538 | 20230626 | 095200 | 3728422100 | 72300 | 72400 | 72400 | 72200 | 820 |
| 539 | 20230626 | 095100 | 3669136100 | 72400 | 72300 | 72400 | 72300 | 42 |
| 540 | 20230626 | 095000 | 3666099300 | 72300 | 72400 | 72400 | 72300 | 179 |
| 541 | 20230626 | 094900 | 3653154100 | 72400 | 72200 | 72400 | 72100 | 1457 |
| 542 | 20230626 | 094800 | 3547936800 | 72200 | 72200 | 72200 | 72100 | 78 |
| 543 | 20230626 | 094700 | 3542311500 | 72200 | 72200 | 72200 | 72200 | 42 |
| 544 | 20230626 | 094600 | 3539279100 | 72200 | 72100 | 72200 | 72100 | 266 |
| 545 | 20230626 | 094500 | 3520097400 | 72000 | 72100 | 72100 | 72000 | 617 |
| 546 | 20230626 | 094400 | 3475671200 | 72100 | 72100 | 72100 | 72000 | 162 |
| 547 | 20230626 | 094300 | 3464004600 | 72100 | 72100 | 72100 | 72000 | 57 |
| 548 | 20230626 | 094200 | 3459898800 | 72100 | 72100 | 72100 | 72000 | 120 |
| 549 | 20230626 | 094100 | 3451253600 | 72100 | 72100 | 72100 | 72000 | 68 |
| 550 | 20230626 | 094000 | 3446353900 | 72100 | 72000 | 72100 | 72000 | 257 |
| 551 | 20230626 | 093900 | 3427830800 | 72100 | 72100 | 72100 | 72000 | 445 |
| 552 | 20230626 | 093800 | 3395789400 | 72100 | 72100 | 72100 | 72000 | 925 |
| 553 | 20230626 | 093700 | 3329131800 | 72100 | 72100 | 72200 | 72100 | 1070 |
| 554 | 20230626 | 093600 | 3251979900 | 72100 | 72000 | 72100 | 72000 | 44 |
| 555 | 20230626 | 093500 | 3248811700 | 72000 | 71900 | 72000 | 71900 | 442 |
| 556 | 20230626 | 093400 | 3216994900 | 71900 | 72000 | 72000 | 71900 | 124 |
| 557 | 20230626 | 093300 | 3208071800 | 72000 | 72000 | 72000 | 71900 | 146 |
| 558 | 20230626 | 093200 | 3197563900 | 72000 | 72000 | 72100 | 71900 | 3253 |
| 559 | 20230626 | 093100 | 2963138000 | 72000 | 72000 | 72000 | 71900 | 658 |
| 560 | 20230626 | 093000 | 2915816300 | 72000 | 71900 | 72000 | 71800 | 1427 |
| 561 | 20230626 | 092900 | 2813218700 | 71800 | 71900 | 71900 | 71800 | 103 |
| 562 | 20230626 | 092800 | 2805820500 | 71900 | 71900 | 71900 | 71800 | 105 |
| 563 | 20230626 | 092700 | 2798276200 | 71800 | 71900 | 71900 | 71800 | 294 |
| 564 | 20230626 | 092600 | 2777143000 | 71900 | 71900 | 71900 | 71800 | 1158 |
| 565 | 20230626 | 092500 | 2693946800 | 71900 | 71800 | 71900 | 71800 | 369 |
| 566 | 20230626 | 092400 | 2667439200 | 71800 | 71800 | 71900 | 71800 | 1643 |
| 567 | 20230626 | 092300 | 2549469400 | 71800 | 71700 | 71800 | 71700 | 426 |
| 568 | 20230626 | 092200 | 2518919400 | 71700 | 71700 | 71700 | 71600 | 253 |
| 569 | 20230626 | 092100 | 2500787700 | 71700 | 71700 | 71700 | 71600 | 142 |
| 570 | 20230626 | 092000 | 2490606400 | 71600 | 71800 | 71800 | 71600 | 535 |
| 571 | 20230626 | 091900 | 2452248300 | 71800 | 71800 | 71800 | 71700 | 297 |
| 572 | 20230626 | 091800 | 2430942500 | 71800 | 71600 | 71800 | 71500 | 2680 |
| 573 | 20230626 | 091700 | 2239009100 | 71600 | 71600 | 71600 | 71500 | 227 |
| 574 | 20230626 | 091600 | 2222759900 | 71600 | 71600 | 71600 | 71500 | 89 |
| 575 | 20230626 | 091500 | 2216390700 | 71600 | 71400 | 71600 | 71300 | 1182 |
| 576 | 20230626 | 091400 | 2131968500 | 71400 | 71400 | 71400 | 71300 | 195 |
| 577 | 20230626 | 091300 | 2118050300 | 71400 | 71300 | 71400 | 71300 | 221 |
| 578 | 20230626 | 091200 | 2102279000 | 71400 | 71400 | 71600 | 71300 | 1520 |
| 579 | 20230626 | 091100 | 1993700500 | 71400 | 71400 | 71400 | 71300 | 885 |
| 580 | 20230626 | 091000 | 1930521600 | 71400 | 71400 | 71400 | 71300 | 140 |
| 581 | 20230626 | 090900 | 1920530700 | 71400 | 71400 | 71500 | 71300 | 931 |
| 582 | 20230626 | 090800 | 1854069500 | 71400 | 71300 | 71400 | 71300 | 689 |
| 583 | 20230626 | 090700 | 1804892200 | 71300 | 71100 | 71400 | 71000 | 1419 |
| 584 | 20230626 | 090600 | 1703989300 | 71100 | 71000 | 71100 | 70900 | 2767 |
| 585 | 20230626 | 090500 | 1507535900 | 71000 | 71100 | 71100 | 70900 | 3929 |
| 586 | 20230626 | 090400 | 1228565900 | 71100 | 71400 | 71400 | 71000 | 3805 |
| 587 | 20230626 | 090300 | 957848900 | 71400 | 71500 | 71600 | 71200 | 4139 |
| 588 | 20230626 | 090200 | 662577200 | 71600 | 71400 | 71600 | 71300 | 3509 |
| 589 | 20230626 | 090100 | 411711700 | 71500 | 71800 | 71800 | 71200 | 2602 |
| 590 | 20230626 | 090000 | 225686700 | 71800 | 72300 | 72300 | 71800 | 3131 |