32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 3 | 20230922 | 185000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 4 | 20230922 | 184900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 5 | 20230922 | 184800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 6 | 20230922 | 184700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 7 | 20230922 | 184600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 8 | 20230922 | 184500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 9 | 20230922 | 184400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 10 | 20230922 | 184300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 11 | 20230922 | 184200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 12 | 20230922 | 184100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 13 | 20230922 | 184000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 14 | 20230922 | 183900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 15 | 20230922 | 183800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 16 | 20230922 | 183700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 17 | 20230922 | 183600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 18 | 20230922 | 183500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 19 | 20230922 | 183400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 20 | 20230922 | 183300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 21 | 20230922 | 183200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 22 | 20230922 | 183100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 23 | 20230922 | 183000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 24 | 20230922 | 182900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 25 | 20230922 | 182800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 26 | 20230922 | 182700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 27 | 20230922 | 182600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 28 | 20230922 | 182500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 29 | 20230922 | 182400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 30 | 20230922 | 182300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 31 | 20230922 | 182200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 32 | 20230922 | 182100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 33 | 20230922 | 182000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 34 | 20230922 | 181900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 35 | 20230922 | 181800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 36 | 20230922 | 181700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 37 | 20230922 | 181600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 38 | 20230922 | 181500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 39 | 20230922 | 181400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 40 | 20230922 | 181300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 41 | 20230922 | 181200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 42 | 20230922 | 181100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 43 | 20230922 | 181000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 44 | 20230922 | 180900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 45 | 20230922 | 180800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 46 | 20230922 | 180700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 47 | 20230922 | 180600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 48 | 20230922 | 180500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 49 | 20230922 | 180400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 50 | 20230922 | 180300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 51 | 20230922 | 180200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 52 | 20230922 | 180100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 53 | 20230922 | 180000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 54 | 20230922 | 175900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 55 | 20230922 | 175800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 56 | 20230922 | 175700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 57 | 20230922 | 175600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 58 | 20230922 | 175500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 59 | 20230922 | 175400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 60 | 20230922 | 175300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 61 | 20230922 | 175200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 62 | 20230922 | 175100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 63 | 20230922 | 175000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 64 | 20230922 | 174900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 65 | 20230922 | 174800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 66 | 20230922 | 174700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 67 | 20230922 | 174600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 68 | 20230922 | 174500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 69 | 20230922 | 174400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 70 | 20230922 | 174300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 71 | 20230922 | 174200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 72 | 20230922 | 174100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 73 | 20230922 | 174000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 74 | 20230922 | 173900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 75 | 20230922 | 173800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 76 | 20230922 | 173700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 77 | 20230922 | 173600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 78 | 20230922 | 173500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 79 | 20230922 | 173400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 80 | 20230922 | 173300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 81 | 20230922 | 173200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 82 | 20230922 | 173100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 83 | 20230922 | 173000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 84 | 20230922 | 172900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 85 | 20230922 | 172800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 86 | 20230922 | 172700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 87 | 20230922 | 172600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 88 | 20230922 | 172500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 89 | 20230922 | 172400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 90 | 20230922 | 172300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 91 | 20230922 | 172200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 92 | 20230922 | 172100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 93 | 20230922 | 172000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 94 | 20230922 | 171900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 95 | 20230922 | 171800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 96 | 20230922 | 171700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 97 | 20230922 | 171600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 98 | 20230922 | 171500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 99 | 20230922 | 171400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 100 | 20230922 | 171300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 101 | 20230922 | 171200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 102 | 20230922 | 171100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 103 | 20230922 | 171000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 104 | 20230922 | 170900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 105 | 20230922 | 170800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 106 | 20230922 | 170700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 107 | 20230922 | 170600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 108 | 20230922 | 170500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 109 | 20230922 | 170400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 110 | 20230922 | 170300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 111 | 20230922 | 170200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 112 | 20230922 | 170100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 113 | 20230922 | 170000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 114 | 20230922 | 165900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 115 | 20230922 | 165800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 116 | 20230922 | 165700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 117 | 20230922 | 165600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 118 | 20230922 | 165500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 119 | 20230922 | 165400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 120 | 20230922 | 165300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 121 | 20230922 | 165200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 122 | 20230922 | 165100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 123 | 20230922 | 165000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 124 | 20230922 | 164900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 125 | 20230922 | 164800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 126 | 20230922 | 164700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 127 | 20230922 | 164600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 128 | 20230922 | 164500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 129 | 20230922 | 164400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 130 | 20230922 | 164300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 131 | 20230922 | 164200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 132 | 20230922 | 164100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 133 | 20230922 | 164000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 134 | 20230922 | 163900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 135 | 20230922 | 163800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 136 | 20230922 | 163700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 137 | 20230922 | 163600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 138 | 20230922 | 163500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 139 | 20230922 | 163400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 140 | 20230922 | 163300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 141 | 20230922 | 163200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 142 | 20230922 | 163100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 143 | 20230922 | 163000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 144 | 20230922 | 162900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 145 | 20230922 | 162800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 146 | 20230922 | 162700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 147 | 20230922 | 162600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 148 | 20230922 | 162500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 149 | 20230922 | 162400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 150 | 20230922 | 162300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 151 | 20230922 | 162200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 152 | 20230922 | 162100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 153 | 20230922 | 162000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 154 | 20230922 | 161900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 155 | 20230922 | 161800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 156 | 20230922 | 161700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 157 | 20230922 | 161600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 158 | 20230922 | 161500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 159 | 20230922 | 161400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 160 | 20230922 | 161300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 161 | 20230922 | 161200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 162 | 20230922 | 161100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 163 | 20230922 | 161000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 164 | 20230922 | 160900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 165 | 20230922 | 160800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 166 | 20230922 | 160700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 167 | 20230922 | 160600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 168 | 20230922 | 160500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 169 | 20230922 | 160400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 170 | 20230922 | 160300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 171 | 20230922 | 160200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 172 | 20230922 | 160100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 173 | 20230922 | 160000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 174 | 20230922 | 155900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 175 | 20230922 | 155800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 176 | 20230922 | 155700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 177 | 20230922 | 155600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 178 | 20230922 | 155500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 179 | 20230922 | 155400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 180 | 20230922 | 155300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 181 | 20230922 | 155200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 182 | 20230922 | 155100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 183 | 20230922 | 155000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 184 | 20230922 | 154900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 185 | 20230922 | 154800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 186 | 20230922 | 154700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 187 | 20230922 | 154600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 188 | 20230922 | 154500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 189 | 20230922 | 154400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 190 | 20230922 | 154300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 191 | 20230922 | 154200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 192 | 20230922 | 154100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20230922 | 154000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20230922 | 153900 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20230922 | 153800 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20230922 | 153700 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20230922 | 153600 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20230922 | 153500 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20230922 | 153400 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20230922 | 153300 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20230922 | 153200 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20230922 | 153100 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20230922 | 153000 | 28699566800 | 84700 | 84700 | 84700 | 84700 | 15282 |
| 204 | 20230922 | 152900 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20230922 | 152800 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20230922 | 152700 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20230922 | 152600 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20230922 | 152500 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20230922 | 152400 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20230922 | 152300 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20230922 | 152200 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20230922 | 152100 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 213 | 20230922 | 152000 | 27405181400 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20230922 | 151900 | 27405181400 | 84600 | 84600 | 84700 | 84500 | 1509 |
| 215 | 20230922 | 151800 | 27277502300 | 84600 | 84500 | 84700 | 84500 | 1002 |
| 216 | 20230922 | 151700 | 27192751200 | 84500 | 84600 | 84600 | 84500 | 748 |
| 217 | 20230922 | 151600 | 27129503100 | 84500 | 84500 | 84600 | 84500 | 524 |
| 218 | 20230922 | 151500 | 27085198600 | 84600 | 84500 | 84600 | 84500 | 302 |
| 219 | 20230922 | 151400 | 27059662300 | 84600 | 84600 | 84600 | 84500 | 705 |
| 220 | 20230922 | 151300 | 27000070300 | 84600 | 84500 | 84600 | 84500 | 248 |
| 221 | 20230922 | 151200 | 26979105400 | 84600 | 84600 | 84600 | 84500 | 486 |
| 222 | 20230922 | 151100 | 26938005600 | 84600 | 84500 | 84600 | 84500 | 881 |
| 223 | 20230922 | 151000 | 26863510500 | 84600 | 84600 | 84600 | 84500 | 455 |
| 224 | 20230922 | 150900 | 26825037900 | 84600 | 84600 | 84600 | 84500 | 372 |
| 225 | 20230922 | 150800 | 26793577200 | 84500 | 84600 | 84600 | 84500 | 908 |
| 226 | 20230922 | 150700 | 26716809000 | 84500 | 84500 | 84600 | 84500 | 453 |
| 227 | 20230922 | 150600 | 26678501100 | 84500 | 84500 | 84600 | 84500 | 558 |
| 228 | 20230922 | 150500 | 26631346900 | 84500 | 84700 | 84700 | 84500 | 1277 |
| 229 | 20230922 | 150400 | 26523346800 | 84700 | 84700 | 84700 | 84600 | 880 |
| 230 | 20230922 | 150300 | 26448852700 | 84600 | 84700 | 84800 | 84600 | 1342 |
| 231 | 20230922 | 150200 | 26335236700 | 84700 | 84700 | 84700 | 84600 | 548 |
| 232 | 20230922 | 150100 | 26288848300 | 84700 | 84600 | 84700 | 84600 | 1464 |
| 233 | 20230922 | 150000 | 26164899600 | 84700 | 84500 | 84700 | 84500 | 1731 |
| 234 | 20230922 | 145900 | 26018479000 | 84500 | 84500 | 84600 | 84500 | 453 |
| 235 | 20230922 | 145800 | 25980184100 | 84500 | 84600 | 84700 | 84500 | 587 |
| 236 | 20230922 | 145700 | 25930529600 | 84700 | 84700 | 84700 | 84500 | 791 |
| 237 | 20230922 | 145600 | 25863602200 | 84600 | 84600 | 84700 | 84600 | 642 |
| 238 | 20230922 | 145500 | 25809286000 | 84600 | 84600 | 84700 | 84600 | 1009 |
| 239 | 20230922 | 145400 | 25723921700 | 84700 | 84700 | 84700 | 84600 | 424 |
| 240 | 20230922 | 145300 | 25688039200 | 84700 | 84700 | 84800 | 84600 | 511 |
| 241 | 20230922 | 145200 | 25644763100 | 84700 | 84700 | 84800 | 84700 | 492 |
| 242 | 20230922 | 145100 | 25603087100 | 84800 | 84700 | 84800 | 84700 | 801 |
| 243 | 20230922 | 145000 | 25535236000 | 84800 | 84800 | 84800 | 84700 | 243 |
| 244 | 20230922 | 144900 | 25514646800 | 84800 | 84800 | 84900 | 84800 | 1170 |
| 245 | 20230922 | 144800 | 25415398700 | 84800 | 84900 | 84900 | 84800 | 141 |
| 246 | 20230922 | 144700 | 25403434100 | 84900 | 84800 | 84900 | 84700 | 223 |
| 247 | 20230922 | 144600 | 25384522200 | 84800 | 84800 | 84800 | 84700 | 1307 |
| 248 | 20230922 | 144500 | 25273727100 | 84700 | 84700 | 84800 | 84700 | 326 |
| 249 | 20230922 | 144400 | 25246094300 | 84800 | 84700 | 84800 | 84700 | 83 |
| 250 | 20230922 | 144300 | 25239060600 | 84800 | 84800 | 84800 | 84700 | 314 |
| 251 | 20230922 | 144200 | 25212458600 | 84800 | 84800 | 84800 | 84700 | 705 |
| 252 | 20230922 | 144100 | 25152741300 | 84800 | 84800 | 84800 | 84700 | 255 |
| 253 | 20230922 | 144000 | 25131130400 | 84700 | 84700 | 84800 | 84600 | 850 |
| 254 | 20230922 | 143900 | 25059139200 | 84800 | 84700 | 84800 | 84700 | 141 |
| 255 | 20230922 | 143800 | 25047184400 | 84700 | 84800 | 84800 | 84700 | 469 |
| 256 | 20230922 | 143700 | 25007432400 | 84800 | 84700 | 84800 | 84700 | 791 |
| 257 | 20230922 | 143600 | 24940399300 | 84800 | 84700 | 84800 | 84600 | 392 |
| 258 | 20230922 | 143500 | 24907196600 | 84700 | 84600 | 84700 | 84600 | 308 |
| 259 | 20230922 | 143400 | 24881127500 | 84600 | 84700 | 84700 | 84600 | 285 |
| 260 | 20230922 | 143300 | 24857000200 | 84700 | 84600 | 84700 | 84600 | 167 |
| 261 | 20230922 | 143200 | 24842864100 | 84700 | 84800 | 84800 | 84600 | 705 |
| 262 | 20230922 | 143100 | 24783142600 | 84700 | 84800 | 84800 | 84700 | 183 |
| 263 | 20230922 | 143000 | 24767639700 | 84800 | 84700 | 84800 | 84600 | 500 |
| 264 | 20230922 | 142900 | 24725291000 | 84600 | 84600 | 84700 | 84600 | 618 |
| 265 | 20230922 | 142800 | 24673003100 | 84700 | 84600 | 84700 | 84600 | 470 |
| 266 | 20230922 | 142700 | 24633232900 | 84700 | 84600 | 84700 | 84600 | 493 |
| 267 | 20230922 | 142600 | 24591522500 | 84700 | 84700 | 84700 | 84600 | 446 |
| 268 | 20230922 | 142500 | 24553778000 | 84600 | 84700 | 84700 | 84600 | 528 |
| 269 | 20230922 | 142400 | 24509104400 | 84700 | 84700 | 84700 | 84600 | 195 |
| 270 | 20230922 | 142300 | 24492604100 | 84600 | 84600 | 84800 | 84600 | 924 |
| 271 | 20230922 | 142200 | 24414397200 | 84600 | 84600 | 84700 | 84600 | 472 |
| 272 | 20230922 | 142100 | 24374452900 | 84600 | 84800 | 84800 | 84600 | 341 |
| 273 | 20230922 | 142000 | 24345595300 | 84800 | 84700 | 84800 | 84600 | 2325 |
| 274 | 20230922 | 141900 | 24148635200 | 84800 | 84700 | 84800 | 84600 | 505 |
| 275 | 20230922 | 141800 | 24105875200 | 84500 | 84600 | 84800 | 84500 | 1051 |
| 276 | 20230922 | 141700 | 24016950200 | 84700 | 84600 | 84700 | 84600 | 65 |
| 277 | 20230922 | 141600 | 24011449200 | 84600 | 84600 | 84700 | 84600 | 395 |
| 278 | 20230922 | 141500 | 23978029600 | 84700 | 84600 | 84800 | 84600 | 827 |
| 279 | 20230922 | 141400 | 23908010400 | 84700 | 84600 | 84700 | 84600 | 509 |
| 280 | 20230922 | 141300 | 23864935800 | 84600 | 84600 | 84700 | 84600 | 254 |
| 281 | 20230922 | 141200 | 23843444200 | 84600 | 84700 | 84700 | 84600 | 596 |
| 282 | 20230922 | 141100 | 23793019200 | 84700 | 84700 | 84800 | 84600 | 318 |
| 283 | 20230922 | 141000 | 23766093800 | 84700 | 84600 | 84700 | 84600 | 1271 |
| 284 | 20230922 | 140900 | 23658477600 | 84600 | 84700 | 84700 | 84600 | 483 |
| 285 | 20230922 | 140800 | 23617606400 | 84700 | 84600 | 84700 | 84600 | 246 |
| 286 | 20230922 | 140700 | 23596790600 | 84600 | 84600 | 84700 | 84600 | 519 |
| 287 | 20230922 | 140600 | 23552872100 | 84700 | 84600 | 84700 | 84500 | 552 |
| 288 | 20230922 | 140500 | 23506165200 | 84700 | 84700 | 84700 | 84600 | 64 |
| 289 | 20230922 | 140400 | 23500749100 | 84600 | 84600 | 84700 | 84500 | 1509 |
| 290 | 20230922 | 140300 | 23373111100 | 84600 | 84500 | 84600 | 84500 | 502 |
| 291 | 20230922 | 140200 | 23330678900 | 84500 | 84600 | 84600 | 84500 | 254 |
| 292 | 20230922 | 140100 | 23309215600 | 84500 | 84600 | 84600 | 84400 | 407 |
| 293 | 20230922 | 140000 | 23274823400 | 84600 | 84600 | 84600 | 84500 | 474 |
| 294 | 20230922 | 135900 | 23234769200 | 84500 | 84500 | 84600 | 84500 | 311 |
| 295 | 20230922 | 135800 | 23208489600 | 84500 | 84400 | 84600 | 84400 | 577 |
| 296 | 20230922 | 135700 | 23159755200 | 84400 | 84400 | 84500 | 84400 | 504 |
| 297 | 20230922 | 135600 | 23117204700 | 84500 | 84500 | 84500 | 84400 | 377 |
| 298 | 20230922 | 135500 | 23085370200 | 84500 | 84600 | 84600 | 84400 | 239 |
| 299 | 20230922 | 135400 | 23065193900 | 84500 | 84400 | 84500 | 84400 | 496 |
| 300 | 20230922 | 135300 | 23023311400 | 84400 | 84500 | 84600 | 84400 | 544 |
| 301 | 20230922 | 135200 | 22977343900 | 84500 | 84600 | 84600 | 84500 | 295 |
| 302 | 20230922 | 135100 | 22952413700 | 84500 | 84600 | 84600 | 84500 | 368 |
| 303 | 20230922 | 135000 | 22921306100 | 84500 | 84400 | 84600 | 84400 | 636 |
| 304 | 20230922 | 134900 | 22867609100 | 84400 | 84400 | 84500 | 84400 | 876 |
| 305 | 20230922 | 134800 | 22793608900 | 84400 | 84500 | 84500 | 84300 | 460 |
| 306 | 20230922 | 134700 | 22754780800 | 84400 | 84400 | 84500 | 84300 | 455 |
| 307 | 20230922 | 134600 | 22716400100 | 84400 | 84400 | 84400 | 84300 | 1936 |
| 308 | 20230922 | 134500 | 22553083400 | 84300 | 84400 | 84400 | 84300 | 450 |
| 309 | 20230922 | 134400 | 22515140900 | 84400 | 84500 | 84500 | 84300 | 590 |
| 310 | 20230922 | 134300 | 22465367200 | 84400 | 84400 | 84500 | 84300 | 630 |
| 311 | 20230922 | 134200 | 22412204100 | 84300 | 84400 | 84500 | 84300 | 740 |
| 312 | 20230922 | 134100 | 22349756400 | 84500 | 84500 | 84500 | 84400 | 416 |
| 313 | 20230922 | 134000 | 22314645600 | 84500 | 84500 | 84500 | 84400 | 551 |
| 314 | 20230922 | 133900 | 22268122200 | 84500 | 84400 | 84500 | 84300 | 1925 |
| 315 | 20230922 | 133800 | 22105724500 | 84400 | 84400 | 84500 | 84400 | 346 |
| 316 | 20230922 | 133700 | 22076521800 | 84600 | 84400 | 84600 | 84400 | 671 |
| 317 | 20230922 | 133600 | 22019852300 | 84400 | 84500 | 84700 | 84400 | 2450 |
| 318 | 20230922 | 133500 | 21812772300 | 84500 | 84600 | 84600 | 84500 | 272 |
| 319 | 20230922 | 133400 | 21789788100 | 84500 | 84600 | 84600 | 84500 | 244 |
| 320 | 20230922 | 133300 | 21769166800 | 84600 | 84500 | 84600 | 84500 | 447 |
| 321 | 20230922 | 133200 | 21731394500 | 84600 | 84500 | 84600 | 84400 | 1343 |
| 322 | 20230922 | 133100 | 21617909400 | 84600 | 84500 | 84600 | 84500 | 238 |
| 323 | 20230922 | 133000 | 21597797800 | 84500 | 84600 | 84600 | 84500 | 406 |
| 324 | 20230922 | 132900 | 21563490600 | 84500 | 84500 | 84600 | 84400 | 708 |
| 325 | 20230922 | 132800 | 21503632100 | 84500 | 84600 | 84600 | 84500 | 645 |
| 326 | 20230922 | 132700 | 21449116500 | 84600 | 84600 | 84600 | 84500 | 339 |
| 327 | 20230922 | 132600 | 21420466100 | 84500 | 84500 | 84600 | 84500 | 136 |
| 328 | 20230922 | 132500 | 21408971500 | 84500 | 84500 | 84600 | 84500 | 1025 |
| 329 | 20230922 | 132400 | 21322356400 | 84600 | 84500 | 84600 | 84500 | 168 |
| 330 | 20230922 | 132300 | 21308147400 | 84500 | 84600 | 84600 | 84500 | 375 |
| 331 | 20230922 | 132200 | 21276455500 | 84600 | 84600 | 84600 | 84500 | 479 |
| 332 | 20230922 | 132100 | 21235975700 | 84600 | 84500 | 84600 | 84500 | 395 |
| 333 | 20230922 | 132000 | 21202579500 | 84600 | 84500 | 84600 | 84500 | 921 |
| 334 | 20230922 | 131900 | 21124690900 | 84500 | 84600 | 84600 | 84500 | 943 |
| 335 | 20230922 | 131800 | 21044973700 | 84600 | 84600 | 84600 | 84500 | 346 |
| 336 | 20230922 | 131700 | 21015731400 | 84500 | 84500 | 84600 | 84500 | 668 |
| 337 | 20230922 | 131600 | 20959274500 | 84500 | 84500 | 84500 | 84500 | 289 |
| 338 | 20230922 | 131500 | 20934854000 | 84500 | 84500 | 84600 | 84500 | 524 |
| 339 | 20230922 | 131400 | 20890575700 | 84500 | 84600 | 84600 | 84500 | 539 |
| 340 | 20230922 | 131300 | 20845029000 | 84500 | 84600 | 84700 | 84500 | 796 |
| 341 | 20230922 | 131200 | 20777701300 | 84600 | 84700 | 84700 | 84600 | 226 |
| 342 | 20230922 | 131100 | 20758581500 | 84700 | 84700 | 84800 | 84700 | 698 |
| 343 | 20230922 | 131000 | 20699459900 | 84800 | 84800 | 84800 | 84700 | 408 |
| 344 | 20230922 | 130900 | 20664900700 | 84800 | 84800 | 84800 | 84700 | 734 |
| 345 | 20230922 | 130800 | 20602719500 | 84800 | 84700 | 84800 | 84700 | 317 |
| 346 | 20230922 | 130700 | 20575869300 | 84700 | 84700 | 84800 | 84700 | 416 |
| 347 | 20230922 | 130600 | 20540629100 | 84700 | 84600 | 84800 | 84600 | 936 |
| 348 | 20230922 | 130500 | 20461374700 | 84600 | 84600 | 84700 | 84600 | 455 |
| 349 | 20230922 | 130400 | 20422870200 | 84700 | 84600 | 84700 | 84600 | 322 |
| 350 | 20230922 | 130300 | 20395628900 | 84700 | 84700 | 84700 | 84600 | 398 |
| 351 | 20230922 | 130200 | 20361931100 | 84700 | 84700 | 84800 | 84700 | 466 |
| 352 | 20230922 | 130100 | 20322460500 | 84700 | 84800 | 84800 | 84700 | 451 |
| 353 | 20230922 | 130000 | 20284250400 | 84700 | 84800 | 84800 | 84700 | 474 |
| 354 | 20230922 | 125900 | 20244102300 | 84700 | 84700 | 84700 | 84700 | 369 |
| 355 | 20230922 | 125800 | 20212848000 | 84700 | 84800 | 84800 | 84700 | 379 |
| 356 | 20230922 | 125700 | 20180736300 | 84800 | 84700 | 84800 | 84600 | 665 |
| 357 | 20230922 | 125600 | 20124436900 | 84800 | 84800 | 84800 | 84700 | 187 |
| 358 | 20230922 | 125500 | 20108597800 | 84800 | 84700 | 84800 | 84600 | 704 |
| 359 | 20230922 | 125400 | 20048991100 | 84700 | 84600 | 84700 | 84500 | 733 |
| 360 | 20230922 | 125300 | 19987002000 | 84600 | 84500 | 84600 | 84500 | 566 |
| 361 | 20230922 | 125200 | 19939148000 | 84600 | 84500 | 84600 | 84500 | 403 |
| 362 | 20230922 | 125100 | 19905094400 | 84600 | 84600 | 84600 | 84500 | 369 |
| 363 | 20230922 | 125000 | 19873911800 | 84500 | 84500 | 84600 | 84500 | 428 |
| 364 | 20230922 | 124900 | 19837728000 | 84600 | 84600 | 84600 | 84500 | 428 |
| 365 | 20230922 | 124800 | 19801543800 | 84600 | 84600 | 84700 | 84500 | 481 |
| 366 | 20230922 | 124700 | 19760878600 | 84600 | 84700 | 84700 | 84600 | 316 |
| 367 | 20230922 | 124600 | 19734140800 | 84800 | 84700 | 84800 | 84600 | 476 |
| 368 | 20230922 | 124500 | 19693848300 | 84600 | 84800 | 84900 | 84600 | 1174 |
| 369 | 20230922 | 124400 | 19594385800 | 84800 | 84700 | 84800 | 84700 | 231 |
| 370 | 20230922 | 124300 | 19574813700 | 84700 | 84800 | 84800 | 84600 | 533 |
| 371 | 20230922 | 124200 | 19529662400 | 84800 | 84900 | 84900 | 84700 | 704 |
| 372 | 20230922 | 124100 | 19469977200 | 84800 | 84900 | 84900 | 84700 | 598 |
| 373 | 20230922 | 124000 | 19419293300 | 84800 | 84900 | 84900 | 84800 | 338 |
| 374 | 20230922 | 123900 | 19390626900 | 84800 | 84700 | 84800 | 84700 | 902 |
| 375 | 20230922 | 123800 | 19314180200 | 84700 | 84700 | 84800 | 84600 | 435 |
| 376 | 20230922 | 123700 | 19277371000 | 84700 | 84700 | 84800 | 84600 | 321 |
| 377 | 20230922 | 123600 | 19250184100 | 84700 | 84800 | 84800 | 84600 | 303 |
| 378 | 20230922 | 123500 | 19224521900 | 84800 | 84700 | 84900 | 84600 | 956 |
| 379 | 20230922 | 123400 | 19143559500 | 84700 | 84700 | 84800 | 84600 | 494 |
| 380 | 20230922 | 123300 | 19101710100 | 84700 | 84700 | 84800 | 84600 | 454 |
| 381 | 20230922 | 123200 | 19063280300 | 84700 | 84700 | 84700 | 84600 | 900 |
| 382 | 20230922 | 123100 | 18987053400 | 84700 | 84800 | 84900 | 84700 | 352 |
| 383 | 20230922 | 123000 | 18957207600 | 84800 | 84800 | 84900 | 84800 | 56 |
| 384 | 20230922 | 122900 | 18952458500 | 84800 | 84800 | 84900 | 84700 | 591 |
| 385 | 20230922 | 122800 | 18902368700 | 84800 | 84800 | 84900 | 84800 | 386 |
| 386 | 20230922 | 122700 | 18869625900 | 84800 | 84900 | 84900 | 84700 | 557 |
| 387 | 20230922 | 122600 | 18822379400 | 84800 | 84800 | 84900 | 84700 | 658 |
| 388 | 20230922 | 122500 | 18766604900 | 84700 | 84900 | 84900 | 84700 | 515 |
| 389 | 20230922 | 122400 | 18722912000 | 84800 | 84900 | 84900 | 84700 | 250 |
| 390 | 20230922 | 122300 | 18701711800 | 84900 | 84900 | 85000 | 84800 | 629 |
| 391 | 20230922 | 122200 | 18648298400 | 84900 | 84900 | 85000 | 84900 | 614 |
| 392 | 20230922 | 122100 | 18596145900 | 84900 | 85000 | 85000 | 84900 | 449 |
| 393 | 20230922 | 122000 | 18557993800 | 85100 | 85000 | 85100 | 84800 | 469 |
| 394 | 20230922 | 121900 | 18518166800 | 85000 | 84900 | 85000 | 84900 | 194 |
| 395 | 20230922 | 121800 | 18501683300 | 84900 | 85000 | 85000 | 84900 | 625 |
| 396 | 20230922 | 121700 | 18448591900 | 85000 | 85100 | 85100 | 84900 | 869 |
| 397 | 20230922 | 121600 | 18374734900 | 85100 | 85100 | 85100 | 85000 | 936 |
| 398 | 20230922 | 121500 | 18295108600 | 85100 | 85000 | 85100 | 85000 | 2435 |
| 399 | 20230922 | 121400 | 18087930400 | 85000 | 85000 | 85100 | 84900 | 636 |
| 400 | 20230922 | 121300 | 18033893600 | 85100 | 84900 | 85100 | 84900 | 1657 |
| 401 | 20230922 | 121200 | 17893049700 | 84900 | 85000 | 85000 | 84900 | 421 |
| 402 | 20230922 | 121100 | 17857306700 | 85000 | 84900 | 85000 | 84800 | 1709 |
| 403 | 20230922 | 121000 | 17712258100 | 84900 | 84900 | 84900 | 84600 | 931 |
| 404 | 20230922 | 120900 | 17633347800 | 84900 | 84800 | 84900 | 84700 | 341 |
| 405 | 20230922 | 120800 | 17604430500 | 84800 | 84900 | 84900 | 84800 | 359 |
| 406 | 20230922 | 120700 | 17573954500 | 84700 | 84900 | 84900 | 84700 | 613 |
| 407 | 20230922 | 120600 | 17522017600 | 84700 | 84900 | 85000 | 84700 | 813 |
| 408 | 20230922 | 120500 | 17453098500 | 84900 | 84900 | 85000 | 84900 | 247 |
| 409 | 20230922 | 120400 | 17432128100 | 84900 | 84800 | 84900 | 84700 | 836 |
| 410 | 20230922 | 120300 | 17361180700 | 84800 | 84900 | 84900 | 84800 | 282 |
| 411 | 20230922 | 120200 | 17337267000 | 84900 | 84900 | 84900 | 84700 | 433 |
| 412 | 20230922 | 120100 | 17300545100 | 84900 | 85000 | 85000 | 84900 | 888 |
| 413 | 20230922 | 120000 | 17225130500 | 84900 | 85000 | 85000 | 84900 | 381 |
| 414 | 20230922 | 115900 | 17192765700 | 85000 | 84900 | 85000 | 84800 | 1371 |
| 415 | 20230922 | 115800 | 17076385600 | 84900 | 84900 | 84900 | 84700 | 591 |
| 416 | 20230922 | 115700 | 17026283400 | 84800 | 84800 | 84900 | 84700 | 189 |
| 417 | 20230922 | 115600 | 17010264200 | 84800 | 84700 | 84900 | 84700 | 1905 |
| 418 | 20230922 | 115500 | 16848734500 | 84700 | 84600 | 84800 | 84600 | 677 |
| 419 | 20230922 | 115400 | 16791428300 | 84700 | 84800 | 84800 | 84700 | 305 |
| 420 | 20230922 | 115300 | 16765588900 | 84800 | 84700 | 84800 | 84700 | 598 |
| 421 | 20230922 | 115200 | 16714921600 | 84700 | 84700 | 84800 | 84600 | 826 |
| 422 | 20230922 | 115100 | 16644987400 | 84700 | 84700 | 84700 | 84600 | 464 |
| 423 | 20230922 | 115000 | 16605719200 | 84800 | 84800 | 84800 | 84600 | 773 |
| 424 | 20230922 | 114900 | 16540275000 | 84700 | 84700 | 84800 | 84700 | 456 |
| 425 | 20230922 | 114800 | 16501650700 | 84700 | 84800 | 84800 | 84700 | 414 |
| 426 | 20230922 | 114700 | 16466573200 | 84800 | 84700 | 84800 | 84700 | 502 |
| 427 | 20230922 | 114600 | 16424043400 | 84700 | 84800 | 84800 | 84600 | 1209 |
| 428 | 20230922 | 114500 | 16321597600 | 84700 | 84600 | 84800 | 84600 | 1999 |
| 429 | 20230922 | 114400 | 16152131800 | 84600 | 84600 | 84700 | 84500 | 510 |
| 430 | 20230922 | 114300 | 16108997800 | 84600 | 84700 | 84700 | 84500 | 671 |
| 431 | 20230922 | 114200 | 16052253500 | 84700 | 84600 | 84700 | 84600 | 417 |
| 432 | 20230922 | 114100 | 16016973800 | 84600 | 84600 | 84800 | 84600 | 540 |
| 433 | 20230922 | 114000 | 15971260600 | 84700 | 84700 | 84800 | 84600 | 974 |
| 434 | 20230922 | 113900 | 15888770300 | 84600 | 84700 | 84700 | 84500 | 466 |
| 435 | 20230922 | 113800 | 15849340800 | 84600 | 84600 | 84700 | 84500 | 551 |
| 436 | 20230922 | 113700 | 15802726400 | 84500 | 84500 | 84600 | 84500 | 428 |
| 437 | 20230922 | 113600 | 15766548000 | 84600 | 84400 | 84600 | 84400 | 1133 |
| 438 | 20230922 | 113500 | 15670785000 | 84400 | 84400 | 84500 | 84400 | 218 |
| 439 | 20230922 | 113400 | 15652384600 | 84400 | 84400 | 84500 | 84300 | 439 |
| 440 | 20230922 | 113300 | 15615355300 | 84400 | 84400 | 84500 | 84400 | 708 |
| 441 | 20230922 | 113200 | 15555586700 | 84400 | 84400 | 84500 | 84400 | 517 |
| 442 | 20230922 | 113100 | 15511949500 | 84400 | 84300 | 84400 | 84200 | 1152 |
| 443 | 20230922 | 113000 | 15414766000 | 84400 | 84300 | 84400 | 84300 | 987 |
| 444 | 20230922 | 112900 | 15331549200 | 84300 | 84300 | 84300 | 84200 | 315 |
| 445 | 20230922 | 112800 | 15305013500 | 84200 | 84200 | 84300 | 84200 | 344 |
| 446 | 20230922 | 112700 | 15276047500 | 84200 | 84400 | 84400 | 84200 | 503 |
| 447 | 20230922 | 112600 | 15233688800 | 84300 | 84200 | 84400 | 84200 | 855 |
| 448 | 20230922 | 112500 | 15161634700 | 84300 | 84200 | 84300 | 84200 | 658 |
| 449 | 20230922 | 112400 | 15106219400 | 84200 | 84300 | 84400 | 84200 | 477 |
| 450 | 20230922 | 112300 | 15066023200 | 84300 | 84300 | 84400 | 84300 | 99 |
| 451 | 20230922 | 112200 | 15057676100 | 84400 | 84400 | 84400 | 84300 | 858 |
| 452 | 20230922 | 112100 | 14985339500 | 84300 | 84400 | 84500 | 84300 | 212 |
| 453 | 20230922 | 112000 | 14967445700 | 84400 | 84300 | 84500 | 84300 | 2453 |
| 454 | 20230922 | 111900 | 14760323500 | 84300 | 84300 | 84300 | 84200 | 813 |
| 455 | 20230922 | 111800 | 14691824500 | 84300 | 84200 | 84300 | 84100 | 974 |
| 456 | 20230922 | 111700 | 14609820700 | 84100 | 84100 | 84200 | 84100 | 571 |
| 457 | 20230922 | 111600 | 14561783800 | 84200 | 84000 | 84200 | 84000 | 1323 |
| 458 | 20230922 | 111500 | 14450451000 | 84000 | 84000 | 84100 | 84000 | 519 |
| 459 | 20230922 | 111400 | 14406850100 | 84100 | 84100 | 84100 | 84000 | 934 |
| 460 | 20230922 | 111300 | 14328369000 | 84100 | 84000 | 84100 | 84000 | 829 |
| 461 | 20230922 | 111200 | 14258720200 | 84100 | 84100 | 84100 | 84000 | 1402 |
| 462 | 20230922 | 111100 | 14140835000 | 84200 | 84100 | 84200 | 84100 | 694 |
| 463 | 20230922 | 111000 | 14082460500 | 84200 | 84200 | 84300 | 84100 | 1511 |
| 464 | 20230922 | 110900 | 13955254900 | 84100 | 84100 | 84200 | 84100 | 335 |
| 465 | 20230922 | 110800 | 13927081300 | 84100 | 84200 | 84200 | 84000 | 711 |
| 466 | 20230922 | 110700 | 13867287600 | 84100 | 84100 | 84300 | 84100 | 1425 |
| 467 | 20230922 | 110600 | 13747332100 | 84200 | 84100 | 84200 | 84100 | 658 |
| 468 | 20230922 | 110500 | 13691970300 | 84200 | 84100 | 84300 | 84100 | 1340 |
| 469 | 20230922 | 110400 | 13579161400 | 84100 | 84100 | 84200 | 84000 | 396 |
| 470 | 20230922 | 110300 | 13545885600 | 84100 | 84100 | 84200 | 84000 | 1047 |
| 471 | 20230922 | 110200 | 13457868300 | 84000 | 84100 | 84100 | 84000 | 6011 |
| 472 | 20230922 | 110100 | 12952940400 | 84100 | 84200 | 84200 | 84000 | 5384 |
| 473 | 20230922 | 110000 | 12500317900 | 84200 | 84200 | 84200 | 84100 | 1430 |
| 474 | 20230922 | 105900 | 12379969100 | 84200 | 84100 | 84200 | 84100 | 786 |
| 475 | 20230922 | 105800 | 12313841400 | 84200 | 84200 | 84300 | 84100 | 1196 |
| 476 | 20230922 | 105700 | 12213188600 | 84200 | 84200 | 84300 | 84200 | 1616 |
| 477 | 20230922 | 105600 | 12077118600 | 84200 | 84400 | 84400 | 84200 | 4308 |
| 478 | 20230922 | 105500 | 11714283000 | 84300 | 84300 | 84400 | 84300 | 394 |
| 479 | 20230922 | 105400 | 11681067100 | 84400 | 84400 | 84400 | 84300 | 833 |
| 480 | 20230922 | 105300 | 11610833000 | 84300 | 84400 | 84400 | 84300 | 462 |
| 481 | 20230922 | 105200 | 11571883500 | 84300 | 84300 | 84400 | 84300 | 198 |
| 482 | 20230922 | 105100 | 11555191800 | 84300 | 84300 | 84400 | 84300 | 977 |
| 483 | 20230922 | 105000 | 11472800000 | 84400 | 84300 | 84400 | 84300 | 481 |
| 484 | 20230922 | 104900 | 11432249200 | 84400 | 84300 | 84400 | 84300 | 662 |
| 485 | 20230922 | 104800 | 11376424400 | 84400 | 84400 | 84400 | 84300 | 721 |
| 486 | 20230922 | 104700 | 11315608600 | 84300 | 84400 | 84500 | 84300 | 531 |
| 487 | 20230922 | 104600 | 11270787700 | 84400 | 84400 | 84500 | 84300 | 947 |
| 488 | 20230922 | 104500 | 11190900300 | 84400 | 84400 | 84500 | 84300 | 978 |
| 489 | 20230922 | 104400 | 11108330400 | 84400 | 84500 | 84600 | 84300 | 723 |
| 490 | 20230922 | 104300 | 11047295400 | 84500 | 84500 | 84600 | 84400 | 979 |
| 491 | 20230922 | 104200 | 10964575900 | 84500 | 84700 | 84700 | 84400 | 502 |
| 492 | 20230922 | 104100 | 10922165000 | 84600 | 84500 | 84700 | 84500 | 1045 |
| 493 | 20230922 | 104000 | 10833818400 | 84500 | 84700 | 84700 | 84500 | 563 |
| 494 | 20230922 | 103900 | 10786199600 | 84600 | 84700 | 84700 | 84600 | 803 |
| 495 | 20230922 | 103800 | 10718224300 | 84700 | 84600 | 84700 | 84500 | 949 |
| 496 | 20230922 | 103700 | 10637963600 | 84500 | 84500 | 84600 | 84500 | 619 |
| 497 | 20230922 | 103600 | 10585643700 | 84500 | 84600 | 84600 | 84400 | 577 |
| 498 | 20230922 | 103500 | 10536894800 | 84600 | 84600 | 84600 | 84500 | 634 |
| 499 | 20230922 | 103400 | 10483310700 | 84600 | 84600 | 84700 | 84500 | 407 |
| 500 | 20230922 | 103300 | 10448897400 | 84600 | 84600 | 84600 | 84500 | 671 |
| 501 | 20230922 | 103200 | 10392152400 | 84600 | 84600 | 84700 | 84500 | 979 |
| 502 | 20230922 | 103100 | 10309362200 | 84500 | 84700 | 84700 | 84500 | 715 |
| 503 | 20230922 | 103000 | 10248895500 | 84600 | 84600 | 84700 | 84500 | 1081 |
| 504 | 20230922 | 102900 | 10157408100 | 84600 | 84600 | 84700 | 84400 | 472 |
| 505 | 20230922 | 102800 | 10117485400 | 84500 | 84600 | 84600 | 84500 | 668 |
| 506 | 20230922 | 102700 | 10061028100 | 84500 | 84700 | 84700 | 84500 | 784 |
| 507 | 20230922 | 102600 | 9994715400 | 84700 | 84400 | 84700 | 84400 | 825 |
| 508 | 20230922 | 102500 | 9924951400 | 84400 | 84400 | 84500 | 84300 | 985 |
| 509 | 20230922 | 102400 | 9841802100 | 84500 | 84300 | 84600 | 84300 | 2373 |
| 510 | 20230922 | 102300 | 9641466900 | 84300 | 84200 | 84300 | 84200 | 1421 |
| 511 | 20230922 | 102200 | 9521711500 | 84300 | 84300 | 84300 | 84200 | 444 |
| 512 | 20230922 | 102100 | 9484324900 | 84300 | 84200 | 84300 | 84200 | 649 |
| 513 | 20230922 | 102000 | 9429666400 | 84200 | 84200 | 84300 | 84200 | 1125 |
| 514 | 20230922 | 101900 | 9334917400 | 84200 | 84200 | 84300 | 84200 | 313 |
| 515 | 20230922 | 101800 | 9308553800 | 84200 | 84400 | 84400 | 84200 | 1519 |
| 516 | 20230922 | 101700 | 9180549800 | 84300 | 84400 | 84400 | 84300 | 484 |
| 517 | 20230922 | 101600 | 9139748200 | 84300 | 84500 | 84500 | 84300 | 567 |
| 518 | 20230922 | 101500 | 9091885300 | 84400 | 84500 | 84600 | 84400 | 920 |
| 519 | 20230922 | 101400 | 9014188700 | 84500 | 84600 | 84700 | 84500 | 1094 |
| 520 | 20230922 | 101300 | 8921684900 | 84500 | 84400 | 84700 | 84400 | 1999 |
| 521 | 20230922 | 101200 | 8752739900 | 84400 | 84300 | 84500 | 84300 | 1637 |
| 522 | 20230922 | 101100 | 8614630000 | 84300 | 84200 | 84300 | 84200 | 715 |
| 523 | 20230922 | 101000 | 8554417700 | 84200 | 84300 | 84400 | 84200 | 3122 |
| 524 | 20230922 | 100900 | 8291373100 | 84400 | 84500 | 84500 | 84300 | 1268 |
| 525 | 20230922 | 100800 | 8184369500 | 84400 | 84500 | 84600 | 84300 | 3474 |
| 526 | 20230922 | 100700 | 7890963300 | 84500 | 84500 | 84600 | 84500 | 505 |
| 527 | 20230922 | 100600 | 7848280500 | 84600 | 84600 | 84600 | 84500 | 397 |
| 528 | 20230922 | 100500 | 7814732200 | 84500 | 84500 | 84600 | 84500 | 1091 |
| 529 | 20230922 | 100400 | 7722540500 | 84500 | 84600 | 84600 | 84500 | 3668 |
| 530 | 20230922 | 100300 | 7412563600 | 84600 | 84600 | 84600 | 84500 | 586 |
| 531 | 20230922 | 100200 | 7362990200 | 84600 | 84600 | 84600 | 84500 | 628 |
| 532 | 20230922 | 100100 | 7309866200 | 84500 | 84700 | 84700 | 84500 | 2657 |
| 533 | 20230922 | 100000 | 7085094100 | 84600 | 84700 | 84800 | 84600 | 687 |
| 534 | 20230922 | 095900 | 7026949200 | 84800 | 84700 | 84800 | 84700 | 489 |
| 535 | 20230922 | 095800 | 6985526400 | 84800 | 84700 | 84900 | 84700 | 818 |
| 536 | 20230922 | 095700 | 6916176700 | 84800 | 84800 | 84800 | 84700 | 833 |
| 537 | 20230922 | 095600 | 6845588100 | 84800 | 84700 | 84900 | 84700 | 1751 |
| 538 | 20230922 | 095500 | 6697103800 | 84800 | 84800 | 84800 | 84700 | 483 |
| 539 | 20230922 | 095400 | 6656191700 | 84800 | 84800 | 84800 | 84700 | 827 |
| 540 | 20230922 | 095300 | 6586142800 | 84700 | 84800 | 84900 | 84700 | 1371 |
| 541 | 20230922 | 095200 | 6469901000 | 84900 | 84800 | 84900 | 84700 | 714 |
| 542 | 20230922 | 095100 | 6409384400 | 84900 | 84800 | 84900 | 84800 | 587 |
| 543 | 20230922 | 095000 | 6359601300 | 84800 | 84900 | 84900 | 84800 | 854 |
| 544 | 20230922 | 094900 | 6287180300 | 84800 | 84800 | 84900 | 84800 | 1896 |
| 545 | 20230922 | 094800 | 6126386200 | 84900 | 84900 | 84900 | 84800 | 390 |
| 546 | 20230922 | 094700 | 6093309900 | 84900 | 84900 | 84900 | 84800 | 589 |
| 547 | 20230922 | 094600 | 6043350200 | 84900 | 85100 | 85100 | 84800 | 507 |
| 548 | 20230922 | 094500 | 6000320100 | 85000 | 84900 | 85100 | 84800 | 1180 |
| 549 | 20230922 | 094400 | 5900048800 | 84900 | 85100 | 85100 | 84800 | 1195 |
| 550 | 20230922 | 094300 | 5798568200 | 85100 | 85000 | 85300 | 84900 | 2522 |
| 551 | 20230922 | 094200 | 5583855700 | 85000 | 85000 | 85300 | 84900 | 1409 |
| 552 | 20230922 | 094100 | 5463855900 | 85100 | 85000 | 85100 | 84800 | 2091 |
| 553 | 20230922 | 094000 | 5286254300 | 85000 | 85000 | 85200 | 85000 | 2230 |
| 554 | 20230922 | 093900 | 5096636700 | 85000 | 85200 | 85400 | 85000 | 2982 |
| 555 | 20230922 | 093800 | 4842558700 | 85200 | 85200 | 85200 | 85100 | 674 |
| 556 | 20230922 | 093700 | 4785164600 | 85200 | 84800 | 85200 | 84800 | 1573 |
| 557 | 20230922 | 093600 | 4651479400 | 84800 | 84800 | 84900 | 84800 | 374 |
| 558 | 20230922 | 093500 | 4619762900 | 84900 | 85000 | 85000 | 84800 | 798 |
| 559 | 20230922 | 093400 | 4552019100 | 85000 | 84800 | 85100 | 84800 | 2957 |
| 560 | 20230922 | 093300 | 4300710800 | 84800 | 84800 | 84900 | 84800 | 544 |
| 561 | 20230922 | 093200 | 4254579000 | 84800 | 84900 | 84900 | 84800 | 430 |
| 562 | 20230922 | 093100 | 4218109600 | 84900 | 84800 | 85000 | 84800 | 1729 |
| 563 | 20230922 | 093000 | 4071275000 | 84800 | 85000 | 85100 | 84800 | 1194 |
| 564 | 20230922 | 092900 | 3969878700 | 85000 | 85000 | 85100 | 85000 | 258 |
| 565 | 20230922 | 092800 | 3947947700 | 85100 | 84800 | 85100 | 84800 | 2138 |
| 566 | 20230922 | 092700 | 3766387100 | 84800 | 84800 | 84800 | 84700 | 768 |
| 567 | 20230922 | 092600 | 3701278600 | 84800 | 84900 | 84900 | 84700 | 3040 |
| 568 | 20230922 | 092500 | 3443404000 | 84900 | 85100 | 85100 | 84900 | 1217 |
| 569 | 20230922 | 092400 | 3339982100 | 85100 | 85200 | 85200 | 85000 | 1118 |
| 570 | 20230922 | 092300 | 3244829300 | 85200 | 85200 | 85300 | 85100 | 1558 |
| 571 | 20230922 | 092200 | 3112039500 | 85200 | 85100 | 85200 | 85000 | 883 |
| 572 | 20230922 | 092100 | 3036886200 | 85000 | 85000 | 85100 | 84900 | 2257 |
| 573 | 20230922 | 092000 | 2844927600 | 85000 | 84800 | 85000 | 84800 | 703 |
| 574 | 20230922 | 091900 | 2785278200 | 84800 | 84700 | 84800 | 84700 | 1148 |
| 575 | 20230922 | 091800 | 2687946500 | 84800 | 84900 | 84900 | 84700 | 2134 |
| 576 | 20230922 | 091700 | 2507073000 | 84900 | 84800 | 84900 | 84800 | 637 |
| 577 | 20230922 | 091600 | 2453017500 | 84700 | 84800 | 85000 | 84700 | 3143 |
| 578 | 20230922 | 091500 | 2186414400 | 84900 | 84900 | 85000 | 84800 | 1109 |
| 579 | 20230922 | 091400 | 2092344300 | 84900 | 85100 | 85200 | 84900 | 1815 |
| 580 | 20230922 | 091300 | 1938044800 | 85100 | 85200 | 85200 | 85100 | 1074 |
| 581 | 20230922 | 091200 | 1846604000 | 85200 | 85400 | 85400 | 85200 | 708 |
| 582 | 20230922 | 091100 | 1786240500 | 85300 | 85300 | 85400 | 85300 | 596 |
| 583 | 20230922 | 091000 | 1735399500 | 85300 | 85300 | 85500 | 85200 | 669 |
| 584 | 20230922 | 090900 | 1678322100 | 85200 | 85300 | 85300 | 85100 | 729 |
| 585 | 20230922 | 090800 | 1616210500 | 85300 | 85200 | 85400 | 85100 | 1379 |
| 586 | 20230922 | 090700 | 1498645700 | 85300 | 85000 | 85300 | 85000 | 1519 |
| 587 | 20230922 | 090600 | 1369212400 | 85000 | 85000 | 85100 | 84800 | 1112 |
| 588 | 20230922 | 090500 | 1274720000 | 85100 | 85000 | 85100 | 84900 | 1382 |
| 589 | 20230922 | 090400 | 1157236700 | 85000 | 85200 | 85300 | 85000 | 1278 |
| 590 | 20230922 | 090300 | 1048496800 | 85200 | 85000 | 85200 | 84900 | 3039 |
| 591 | 20230922 | 090200 | 789886000 | 85000 | 84700 | 85000 | 84700 | 2154 |
| 592 | 20230922 | 090100 | 607071300 | 84700 | 84900 | 84900 | 84500 | 2656 |
| 593 | 20230922 | 090000 | 382189800 | 84900 | 85000 | 85100 | 84800 | 4493 |