KissMeData/009190/min/candle-20240905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240905	185100	343556096	1850	1850	1850	1850	11512
3	20240905	185000	343556096	1850	1850	1850	1850	0
4	20240905	184900	343556096	1850	1850	1850	1850	0
5	20240905	184800	343556096	1850	1850	1850	1850	0
6	20240905	184700	343556096	1850	1850	1850	1850	0
7	20240905	184600	343556096	1850	1850	1850	1850	0
8	20240905	184500	343556096	1850	1850	1850	1850	0
9	20240905	184400	343556096	1850	1850	1850	1850	0
10	20240905	184300	343556096	1850	1850	1850	1850	0
11	20240905	184200	343556096	1850	1850	1850	1850	0
12	20240905	184100	343556096	1850	1850	1850	1850	0
13	20240905	184000	343556096	1850	1850	1850	1850	0
14	20240905	183900	343556096	1850	1850	1850	1850	0
15	20240905	183800	343556096	1850	1850	1850	1850	0
16	20240905	183700	343556096	1850	1850	1850	1850	0
17	20240905	183600	343556096	1850	1850	1850	1850	0
18	20240905	183500	343556096	1850	1850	1850	1850	0
19	20240905	183400	343556096	1850	1850	1850	1850	0
20	20240905	183300	343556096	1850	1850	1850	1850	0
21	20240905	183200	343556096	1850	1850	1850	1850	0
22	20240905	183100	343556096	1850	1850	1850	1850	0
23	20240905	183000	343556096	1850	1850	1850	1850	0
24	20240905	182900	343556096	1850	1850	1850	1850	0
25	20240905	182800	343556096	1850	1850	1850	1850	0
26	20240905	182700	343556096	1850	1850	1850	1850	0
27	20240905	182600	343556096	1850	1850	1850	1850	0
28	20240905	182500	343556096	1850	1850	1850	1850	0
29	20240905	182400	343556096	1850	1850	1850	1850	0
30	20240905	182300	343556096	1850	1850	1850	1850	0
31	20240905	182200	343556096	1850	1850	1850	1850	0
32	20240905	182100	343556096	1850	1850	1850	1850	11512
33	20240905	182000	343556096	1850	1850	1850	1850	0
34	20240905	181900	343556096	1850	1850	1850	1850	0
35	20240905	181800	343556096	1850	1850	1850	1850	0
36	20240905	181700	343556096	1850	1850	1850	1850	0
37	20240905	181600	343556096	1850	1850	1850	1850	0
38	20240905	181500	343556096	1850	1850	1850	1850	0
39	20240905	181400	343556096	1850	1850	1850	1850	0
40	20240905	181300	343556096	1850	1850	1850	1850	0
41	20240905	181200	343556096	1850	1850	1850	1850	0
42	20240905	181100	343556096	1850	1850	1850	1850	0
43	20240905	181000	343556096	1850	1850	1850	1850	0
44	20240905	180900	343556096	1850	1850	1850	1850	0
45	20240905	180800	343556096	1850	1850	1850	1850	0
46	20240905	180700	343556096	1850	1850	1850	1850	0
47	20240905	180600	343556096	1850	1850	1850	1850	0
48	20240905	180500	343556096	1850	1850	1850	1850	0
49	20240905	180400	343556096	1850	1850	1850	1850	0
50	20240905	180300	343556096	1850	1850	1850	1850	0
51	20240905	180200	343556096	1850	1850	1850	1850	0
52	20240905	180100	343556096	1850	1850	1850	1850	0
53	20240905	180000	343556096	1850	1850	1850	1850	0
54	20240905	175900	343556096	1850	1850	1850	1850	0
55	20240905	175800	343556096	1850	1850	1850	1850	0
56	20240905	175700	343556096	1850	1850	1850	1850	0
57	20240905	175600	343556096	1850	1850	1850	1850	0
58	20240905	175500	343556096	1850	1850	1850	1850	0
59	20240905	175400	343556096	1850	1850	1850	1850	0
60	20240905	175300	343556096	1850	1850	1850	1850	0
61	20240905	175200	343556096	1850	1850	1850	1850	0
62	20240905	175100	343556096	1850	1850	1850	1850	11512
63	20240905	175000	343556096	1850	1850	1850	1850	0
64	20240905	174900	343556096	1850	1850	1850	1850	0
65	20240905	174800	343556096	1850	1850	1850	1850	0
66	20240905	174700	343556096	1850	1850	1850	1850	0
67	20240905	174600	343556096	1850	1850	1850	1850	0
68	20240905	174500	343556096	1850	1850	1850	1850	0
69	20240905	174400	343556096	1850	1850	1850	1850	0
70	20240905	174300	343556096	1850	1850	1850	1850	0
71	20240905	174200	343556096	1850	1850	1850	1850	0
72	20240905	174100	343556096	1850	1850	1850	1850	0
73	20240905	174000	343556096	1850	1850	1850	1850	0
74	20240905	173900	343556096	1850	1850	1850	1850	0
75	20240905	173800	343556096	1850	1850	1850	1850	0
76	20240905	173700	343556096	1850	1850	1850	1850	0
77	20240905	173600	343556096	1850	1850	1850	1850	0
78	20240905	173500	343556096	1850	1850	1850	1850	0
79	20240905	173400	343556096	1850	1850	1850	1850	0
80	20240905	173300	343556096	1850	1850	1850	1850	0
81	20240905	173200	343556096	1850	1850	1850	1850	0
82	20240905	173100	343556096	1850	1850	1850	1850	0
83	20240905	173000	343556096	1850	1850	1850	1850	0
84	20240905	172900	343556096	1850	1850	1850	1850	0
85	20240905	172800	343556096	1850	1850	1850	1850	0
86	20240905	172700	343556096	1850	1850	1850	1850	0
87	20240905	172600	343556096	1850	1850	1850	1850	0
88	20240905	172500	343556096	1850	1850	1850	1850	0
89	20240905	172400	343556096	1850	1850	1850	1850	0
90	20240905	172300	343556096	1850	1850	1850	1850	0
91	20240905	172200	343556096	1850	1850	1850	1850	0
92	20240905	172100	343556096	1850	1850	1850	1850	11512
93	20240905	172000	343556096	1850	1850	1850	1850	0
94	20240905	171900	343556096	1850	1850	1850	1850	0
95	20240905	171800	343556096	1850	1850	1850	1850	0
96	20240905	171700	343556096	1850	1850	1850	1850	0
97	20240905	171600	343556096	1850	1850	1850	1850	0
98	20240905	171500	343556096	1850	1850	1850	1850	0
99	20240905	171400	343556096	1850	1850	1850	1850	0
100	20240905	171300	343556096	1850	1850	1850	1850	0
101	20240905	171200	343556096	1850	1850	1850	1850	0
102	20240905	171100	343556096	1850	1850	1850	1850	0
103	20240905	171000	343556096	1850	1850	1850	1850	0
104	20240905	170900	343556096	1850	1850	1850	1850	0
105	20240905	170800	343556096	1850	1850	1850	1850	0
106	20240905	170700	343556096	1850	1850	1850	1850	0
107	20240905	170600	343556096	1850	1850	1850	1850	0
108	20240905	170500	343556096	1850	1850	1850	1850	0
109	20240905	170400	343556096	1850	1850	1850	1850	0
110	20240905	170300	343556096	1850	1850	1850	1850	0
111	20240905	170200	343556096	1850	1850	1850	1850	0
112	20240905	170100	343556096	1850	1850	1850	1850	0
113	20240905	170000	343556096	1850	1850	1850	1850	0
114	20240905	165900	343556096	1850	1850	1850	1850	0
115	20240905	165800	343556096	1850	1850	1850	1850	0
116	20240905	165700	343556096	1850	1850	1850	1850	0
117	20240905	165600	343556096	1850	1850	1850	1850	0
118	20240905	165500	343556096	1850	1850	1850	1850	0
119	20240905	165400	343556096	1850	1850	1850	1850	0
120	20240905	165300	343556096	1850	1850	1850	1850	0
121	20240905	165200	343556096	1850	1850	1850	1850	0
122	20240905	165100	343556096	1850	1850	1850	1850	11512
123	20240905	165000	343556096	1850	1850	1850	1850	0
124	20240905	164900	343556096	1850	1850	1850	1850	0
125	20240905	164800	343556096	1850	1850	1850	1850	0
126	20240905	164700	343556096	1850	1850	1850	1850	0
127	20240905	164600	343556096	1850	1850	1850	1850	0
128	20240905	164500	343556096	1850	1850	1850	1850	0
129	20240905	164400	343556096	1850	1850	1850	1850	0
130	20240905	164300	343556096	1850	1850	1850	1850	0
131	20240905	164200	343556096	1850	1850	1850	1850	0
132	20240905	164100	343556096	1850	1850	1850	1850	0
133	20240905	164000	343556096	1850	1850	1850	1850	0
134	20240905	163900	343556096	1850	1850	1850	1850	0
135	20240905	163800	343556096	1850	1850	1850	1850	0
136	20240905	163700	343556096	1850	1850	1850	1850	0
137	20240905	163600	343556096	1850	1850	1850	1850	0
138	20240905	163500	343556096	1850	1850	1850	1850	0
139	20240905	163400	343556096	1850	1850	1850	1850	0
140	20240905	163300	343556096	1850	1850	1850	1850	0
141	20240905	163200	343556096	1850	1850	1850	1850	0
142	20240905	163100	343556096	1850	1850	1850	1850	0
143	20240905	163000	343556096	1850	1850	1850	1850	0
144	20240905	162900	343556096	1850	1850	1850	1850	0
145	20240905	162800	343556096	1850	1850	1850	1850	0
146	20240905	162700	343556096	1850	1850	1850	1850	0
147	20240905	162600	343556096	1850	1850	1850	1850	0
148	20240905	162500	343556096	1850	1850	1850	1850	0
149	20240905	162400	343556096	1850	1850	1850	1850	0
150	20240905	162300	343556096	1850	1850	1850	1850	0
151	20240905	162200	343556096	1850	1850	1850	1850	0
152	20240905	162100	343556096	1850	1850	1850	1850	11512
153	20240905	162000	343556096	1850	1850	1850	1850	0
154	20240905	161900	343556096	1850	1850	1850	1850	0
155	20240905	161800	343556096	1850	1850	1850	1850	0
156	20240905	161700	343556096	1850	1850	1850	1850	0
157	20240905	161600	343556096	1850	1850	1850	1850	0
158	20240905	161500	343556096	1850	1850	1850	1850	0
159	20240905	161400	343556096	1850	1850	1850	1850	0
160	20240905	161300	343556096	1850	1850	1850	1850	0
161	20240905	161200	343556096	1850	1850	1850	1850	0
162	20240905	161100	343556096	1850	1850	1850	1850	0
163	20240905	161000	343556096	1850	1850	1850	1850	0
164	20240905	160900	343556096	1850	1850	1850	1850	0
165	20240905	160800	343556096	1850	1850	1850	1850	0
166	20240905	160700	343556096	1850	1850	1850	1850	0
167	20240905	160600	343556096	1850	1850	1850	1850	0
168	20240905	160500	343556096	1850	1850	1850	1850	0
169	20240905	160400	343556096	1850	1850	1850	1850	0
170	20240905	160300	343556096	1850	1850	1850	1850	0
171	20240905	160200	343556096	1850	1850	1850	1850	0
172	20240905	160100	343556096	1850	1850	1850	1850	0
173	20240905	160000	343556096	1850	1850	1850	1850	0
174	20240905	155900	343556096	1850	1850	1850	1850	0
175	20240905	155800	343556096	1850	1850	1850	1850	0
176	20240905	155700	343556096	1850	1850	1850	1850	0
177	20240905	155600	343556096	1850	1850	1850	1850	0
178	20240905	155500	343556096	1850	1850	1850	1850	0
179	20240905	155400	343556096	1850	1850	1850	1850	0
180	20240905	155300	343556096	1850	1850	1850	1850	0
181	20240905	155200	343556096	1850	1850	1850	1850	0
182	20240905	155100	343556096	1850	1850	1850	1850	11512
183	20240905	155000	343556096	1850	1850	1850	1850	0
184	20240905	154900	343556096	1850	1850	1850	1850	0
185	20240905	154800	343556096	1850	1850	1850	1850	0
186	20240905	154700	343556096	1850	1850	1850	1850	0
187	20240905	154600	343556096	1850	1850	1850	1850	0
188	20240905	154500	343556096	1850	1850	1850	1850	0
189	20240905	154400	343556096	1850	1850	1850	1850	0
190	20240905	154300	343556096	1850	1850	1850	1850	0
191	20240905	154200	343556096	1850	1850	1850	1850	0
192	20240905	154100	343556096	1850	1850	1850	1850	0
193	20240905	154000	343556096	1850	1850	1850	1850	0
194	20240905	153900	343556096	1850	1850	1850	1850	0
195	20240905	153800	343556096	1850	1850	1850	1850	0
196	20240905	153700	343556096	1850	1850	1850	1850	0
197	20240905	153600	343556096	1850	1850	1850	1850	0
198	20240905	153500	343556096	1850	1850	1850	1850	0
199	20240905	153400	343556096	1850	1850	1850	1850	0
200	20240905	153300	343556096	1850	1850	1850	1850	0
201	20240905	153200	343556096	1850	1850	1850	1850	0
202	20240905	153100	343556096	1850	1850	1850	1850	0
203	20240905	153000	343556096	1850	1850	1850	1850	11512
204	20240905	152900	322258896	1895	1895	1895	1895	0
205	20240905	152800	322258896	1895	1895	1895	1895	0
206	20240905	152700	322258896	1895	1895	1895	1895	0
207	20240905	152600	322258896	1895	1895	1895	1895	0
208	20240905	152500	322258896	1895	1895	1895	1895	0
209	20240905	152400	322258896	1895	1895	1895	1895	0
210	20240905	152300	322258896	1895	1895	1895	1895	0
211	20240905	152200	322258896	1895	1895	1895	1895	0
212	20240905	152100	322258896	1895	1895	1895	1895	0
213	20240905	152000	322258896	1895	1895	1895	1895	0
214	20240905	151900	322258896	1895	1890	1895	1888	738
215	20240905	151800	320863996	1890	1873	1892	1870	192
216	20240905	151700	320504546	1894	1872	1894	1872	19
217	20240905	151600	320468956	1894	1870	1894	1870	11
218	20240905	151500	320448362	1896	1870	1896	1870	159
219	20240905	151400	320150980	1897	1897	1897	1897	0
220	20240905	151300	320150980	1897	1897	1897	1897	0
221	20240905	151200	320150980	1897	1897	1897	1897	0
222	20240905	151100	320150980	1897	1897	1897	1897	0
223	20240905	151000	320150980	1897	1897	1897	1897	0
224	20240905	150900	320150980	1897	1896	1897	1896	2
225	20240905	150800	320147187	1897	1897	1897	1897	0
226	20240905	150700	320147187	1897	1896	1897	1896	100
227	20240905	150600	319957580	1895	1895	1895	1895	0
228	20240905	150500	319957580	1895	1895	1895	1895	1
229	20240905	150400	319955685	1896	1896	1896	1896	1
230	20240905	150300	319953789	1896	1896	1896	1896	1
231	20240905	150200	319951893	1896	1885	1896	1855	7490
232	20240905	150100	305944675	1885	1885	1885	1885	0
233	20240905	150000	305944675	1885	1885	1885	1885	0
234	20240905	145900	305944675	1885	1885	1885	1885	0
235	20240905	145800	305944675	1885	1891	1891	1885	7329
236	20240905	145700	292126504	1891	1889	1891	1886	2357
237	20240905	145600	287673037	1885	1889	1889	1885	1598
238	20240905	145500	284660423	1890	1890	1890	1890	11
239	20240905	145400	284639633	1890	1890	1890	1890	1431
240	20240905	145300	281935043	1890	1889	1890	1889	300
241	20240905	145200	281368143	1904	1904	1904	1904	0
242	20240905	145100	281368143	1904	1904	1904	1904	0
243	20240905	145000	281368143	1904	1904	1904	1904	0
244	20240905	144900	281368143	1904	1904	1904	1904	150
245	20240905	144800	281082543	1904	1904	1904	1904	100
246	20240905	144700	280892143	1904	1904	1904	1904	3
247	20240905	144600	280886431	1890	1890	1890	1890	149
248	20240905	144500	280604821	1890	1890	1890	1890	52
249	20240905	144400	280506541	1892	1892	1892	1892	0
250	20240905	144300	280506541	1892	1892	1892	1892	30
251	20240905	144200	280449781	1892	1892	1892	1892	100
252	20240905	144100	280260581	1892	1892	1892	1892	50
253	20240905	144000	280165981	1886	1886	1886	1886	0
254	20240905	143900	280165981	1886	1886	1886	1886	0
255	20240905	143800	280165981	1886	1886	1886	1886	0
256	20240905	143700	280165981	1886	1886	1886	1886	4
257	20240905	143600	280158437	1884	1877	1897	1877	4091
258	20240905	143500	272452279	1882	1880	1882	1850	3382
259	20240905	143400	266163420	1880	1880	1880	1880	0
260	20240905	143300	266163420	1880	1880	1880	1880	60
261	20240905	143200	266050620	1880	1880	1880	1880	0
262	20240905	143100	266050620	1880	1880	1880	1880	22
263	20240905	143000	266009260	1879	1874	1879	1874	1064
264	20240905	142900	264014478	1879	1879	1879	1879	0
265	20240905	142800	264014478	1879	1879	1879	1879	0
266	20240905	142700	264014478	1879	1879	1879	1879	1
267	20240905	142600	264012599	1856	1874	1874	1850	7161
268	20240905	142500	250740017	1891	1887	1891	1887	177
269	20240905	142400	250406014	1887	1885	1887	1873	4001
270	20240905	142300	242875028	1893	1885	1893	1880	3001
271	20240905	142200	237226119	1887	1889	1899	1882	8123
272	20240905	142100	221897833	1886	1897	1897	1886	6000
273	20240905	142000	210533879	1895	1901	1901	1895	3000
274	20240905	141900	204836832	1895	1897	1897	1895	3000
275	20240905	141800	199149034	1921	1905	1921	1885	3001
276	20240905	141700	193433418	1905	1912	1912	1905	3628
277	20240905	141600	186516193	1911	1913	1913	1911	2459
278	20240905	141500	181812643	1913	1913	1913	1913	1588
279	20240905	141400	178774799	1912	1922	1922	1912	1728
280	20240905	141300	175458558	1922	1923	1923	1922	2433
281	20240905	141200	170782282	1922	1922	1922	1922	400
282	20240905	141100	170013482	1922	1922	1922	1922	0
283	20240905	141000	170013482	1922	1922	1922	1922	500
284	20240905	140900	169052482	1925	1925	1925	1925	0
285	20240905	140800	169052482	1925	1924	1925	1924	1279
286	20240905	140700	166591388	1926	1944	1944	1926	228
287	20240905	140600	166152099	1946	1946	1946	1946	0
288	20240905	140500	166152099	1946	1946	1946	1946	100
289	20240905	140400	165957499	1947	1947	1947	1947	0
290	20240905	140300	165957499	1947	1947	1947	1947	150
291	20240905	140200	165665449	1947	1947	1947	1947	6
292	20240905	140100	165653767	1947	1947	1947	1947	0
293	20240905	140000	165653767	1947	1925	1947	1925	13476
294	20240905	135900	139663072	1925	1925	1925	1925	55
295	20240905	135800	139557197	1927	1927	1927	1927	0
296	20240905	135700	139557197	1927	1927	1927	1927	0
297	20240905	135600	139557197	1927	1909	1927	1909	2076
298	20240905	135500	135584537	1914	1908	1914	1908	1532
299	20240905	135400	132657029	1908	1901	1908	1901	800
300	20240905	135300	131136194	1908	1908	1908	1908	20
301	20240905	135200	131098034	1898	1898	1898	1898	0
302	20240905	135100	131098034	1898	1891	1898	1891	2534
303	20240905	135000	126296415	1891	1891	1891	1891	400
304	20240905	134900	125540015	1891	1891	1891	1891	0
305	20240905	134800	125540015	1891	1891	1891	1891	0
306	20240905	134700	125540015	1891	1884	1891	1883	962
307	20240905	134600	123727619	1891	1891	1891	1891	42
308	20240905	134500	123648197	1883	1883	1883	1883	0
309	20240905	134400	123648197	1883	1883	1883	1883	63
310	20240905	134300	123529568	1883	1883	1883	1883	0
311	20240905	134200	123529568	1883	1883	1883	1883	0
312	20240905	134100	123529568	1883	1883	1883	1883	181
313	20240905	134000	123188745	1882	1882	1882	1882	0
314	20240905	133900	123188745	1882	1882	1882	1882	294
315	20240905	133800	122635437	1883	1883	1883	1883	0
316	20240905	133700	122635437	1883	1883	1883	1883	0
317	20240905	133600	122635437	1883	1883	1883	1883	600
318	20240905	133500	121505637	1891	1891	1891	1891	0
319	20240905	133400	121505637	1891	1891	1891	1891	0
320	20240905	133300	121505637	1891	1891	1891	1891	0
321	20240905	133200	121505637	1891	1891	1891	1891	0
322	20240905	133100	121505637	1891	1891	1891	1891	0
323	20240905	133000	121505637	1891	1891	1891	1891	0
324	20240905	132900	121505637	1891	1891	1891	1891	0
325	20240905	132800	121505637	1891	1891	1891	1891	0
326	20240905	132700	121505637	1891	1891	1891	1891	0
327	20240905	132600	121505637	1891	1891	1891	1891	0
328	20240905	132500	121505637	1891	1891	1891	1891	0
329	20240905	132400	121505637	1891	1891	1891	1891	0
330	20240905	132300	121505637	1891	1891	1891	1891	0
331	20240905	132200	121505637	1891	1891	1891	1891	0
332	20240905	132100	121505637	1891	1891	1891	1891	0
333	20240905	132000	121505637	1891	1891	1891	1891	500
334	20240905	131900	120560137	1891	1891	1891	1891	800
335	20240905	131800	119047337	1891	1891	1891	1891	498
336	20240905	131700	118105619	1891	1891	1891	1891	0
337	20240905	131600	118105619	1891	1891	1891	1891	0
338	20240905	131500	118105619	1891	1884	1891	1882	745
339	20240905	131400	116702798	1891	1891	1891	1891	0
340	20240905	131300	116702798	1891	1891	1891	1891	0
341	20240905	131200	116702798	1891	1891	1891	1891	0
342	20240905	131100	116702798	1891	1891	1891	1891	0
343	20240905	131000	116702798	1891	1891	1891	1891	0
344	20240905	130900	116702798	1891	1891	1891	1891	0
345	20240905	130800	116702798	1891	1891	1891	1891	0
346	20240905	130700	116702798	1891	1891	1891	1891	0
347	20240905	130600	116702798	1891	1891	1891	1891	0
348	20240905	130500	116702798	1891	1891	1891	1891	0
349	20240905	130400	116702798	1891	1891	1891	1891	0
350	20240905	130300	116702798	1891	1891	1891	1891	0
351	20240905	130200	116702798	1891	1891	1891	1891	0
352	20240905	130100	116702798	1891	1891	1891	1891	0
353	20240905	130000	116702798	1891	1880	1891	1880	338
354	20240905	125900	116064529	1880	1880	1880	1880	3
355	20240905	125800	116058889	1892	1880	1892	1879	1145
356	20240905	125700	113907419	1879	1893	1893	1879	95
357	20240905	125600	113728634	1879	1879	1879	1879	3
358	20240905	125500	113722997	1895	1894	1895	1879	90
359	20240905	125400	113553646	1892	1892	1892	1892	17
360	20240905	125300	113521482	1891	1892	1892	1891	11
361	20240905	125200	113500680	1894	1885	1894	1878	129
362	20240905	125100	113258024	1877	1877	1877	1877	110
363	20240905	125000	113051554	1876	1876	1876	1876	110
364	20240905	124900	112845194	1876	1876	1876	1876	0
365	20240905	124800	112845194	1876	1876	1876	1876	49
366	20240905	124700	112753270	1872	1877	1877	1872	1233
367	20240905	124600	110441169	1877	1877	1877	1877	0
368	20240905	124500	110441169	1877	1877	1877	1877	74
369	20240905	124400	110302271	1879	1879	1879	1879	48
370	20240905	124300	110212079	1880	1880	1880	1880	0
371	20240905	124200	110212079	1880	1880	1880	1880	440
372	20240905	124100	109384879	1880	1880	1880	1880	600
373	20240905	124000	108256879	1875	1875	1875	1875	74
374	20240905	123900	108118129	1896	1896	1896	1896	0
375	20240905	123800	108118129	1896	1874	1896	1874	154
376	20240905	123700	107827921	1895	1891	1895	1891	502
377	20240905	123600	106878631	1891	1890	1891	1890	71
378	20240905	123500	106744436	1891	1892	1892	1872	165
379	20240905	123400	106433867	1871	1871	1871	1871	1000
380	20240905	123300	104562867	1870	1870	1870	1870	74
381	20240905	123200	104424487	1883	1883	1883	1883	0
382	20240905	123100	104424487	1883	1883	1883	1883	1
383	20240905	123000	104422604	1870	1883	1883	1870	76
384	20240905	122900	104280471	1868	1875	1875	1868	1133
385	20240905	122800	102158516	1876	1876	1876	1876	74
386	20240905	122700	102019692	1884	1884	1884	1884	301
387	20240905	122600	101452608	1875	1885	1885	1875	7261
388	20240905	122500	87797783	1885	1885	1885	1885	74
389	20240905	122400	87658293	1885	1885	1885	1885	0
390	20240905	122300	87658293	1885	1885	1885	1885	75
391	20240905	122200	87516918	1885	1887	1887	1885	500
392	20240905	122100	86574004	1887	1887	1887	1887	74
393	20240905	122000	86434366	1888	1888	1888	1888	48
394	20240905	121900	86343742	1888	1888	1888	1888	145
395	20240905	121800	86069982	1888	1888	1888	1888	1
396	20240905	121700	86068094	1888	1888	1888	1888	44
397	20240905	121600	85985022	1887	1887	1887	1887	76
398	20240905	121500	85841610	1888	1888	1888	1888	0
399	20240905	121400	85841610	1888	1888	1888	1888	0
400	20240905	121300	85841610	1888	1888	1888	1888	30
401	20240905	121200	85784970	1888	1888	1888	1888	0
402	20240905	121100	85784970	1888	1887	1888	1887	175
403	20240905	121000	85454693	1887	1887	1887	1887	0
404	20240905	120900	85454693	1887	1887	1887	1887	75
405	20240905	120800	85313168	1887	1887	1887	1887	108
406	20240905	120700	85109372	1887	1887	1887	1887	1
407	20240905	120600	85107485	1887	1887	1887	1887	10
408	20240905	120500	85088615	1889	1889	1889	1889	0
409	20240905	120400	85088615	1889	1889	1889	1889	36
410	20240905	120300	85020611	1889	1889	1889	1889	0
411	20240905	120200	85020611	1889	1889	1889	1889	0
412	20240905	120100	85020611	1889	1889	1889	1889	74
413	20240905	120000	84880825	1890	1890	1890	1890	1
414	20240905	115900	84878935	1890	1890	1890	1890	28
415	20240905	115800	84826015	1891	1891	1891	1891	0
416	20240905	115700	84826015	1891	1891	1891	1891	0
417	20240905	115600	84826015	1891	1891	1891	1891	75
418	20240905	115500	84684190	1911	1890	1911	1890	100
419	20240905	115400	84494545	1890	1890	1890	1890	71
420	20240905	115300	84360355	1891	1891	1891	1891	0
421	20240905	115200	84360355	1891	1891	1891	1891	20
422	20240905	115100	84322535	1898	1898	1898	1898	0
423	20240905	115000	84322535	1898	1898	1898	1898	0
424	20240905	114900	84322535	1898	1891	1898	1891	175
425	20240905	114800	83990910	1891	1891	1891	1891	2
426	20240905	114700	83987128	1891	1891	1891	1891	74
427	20240905	114600	83847194	1896	1896	1896	1896	50
428	20240905	114500	83752394	1897	1897	1897	1897	0
429	20240905	114400	83752394	1897	1898	1898	1897	35
430	20240905	114300	83685979	1898	1898	1898	1898	25
431	20240905	114200	83638529	1898	1898	1898	1898	75
432	20240905	114100	83496179	1914	1914	1914	1914	0
433	20240905	114000	83496179	1914	1898	1914	1898	94
434	20240905	113900	83317447	1916	1915	1916	1914	187
435	20240905	113800	82959392	1915	1913	1915	1909	171
436	20240905	113700	82632208	1914	1909	1915	1898	440
437	20240905	113600	81792632	1909	1909	1909	1909	447
438	20240905	113500	80939309	1909	1907	1909	1897	255
439	20240905	113400	80453518	1907	1907	1907	1907	50
440	20240905	113300	80358168	1896	1896	1896	1896	0
441	20240905	113200	80358168	1896	1896	1896	1896	74
442	20240905	113100	80217864	1896	1896	1896	1896	49
443	20240905	113000	80124960	1896	1896	1896	1896	26
444	20240905	112900	80075664	1909	1909	1909	1909	0
445	20240905	112800	80075664	1909	1896	1909	1896	220
446	20240905	112700	79656670	1896	1908	1909	1896	121
447	20240905	112600	79426111	1909	1907	1909	1907	148
448	20240905	112500	79143738	1907	1904	1907	1892	156
449	20240905	112400	78847511	1906	1892	1906	1892	110
450	20240905	112300	78638781	1892	1892	1892	1892	34
451	20240905	112200	78574453	1909	1895	1909	1895	180
452	20240905	112100	78233163	1895	1891	1895	1891	100
453	20240905	112000	78043955	1887	1887	1887	1887	74
454	20240905	111900	77904317	1891	1891	1891	1891	0
455	20240905	111800	77904317	1891	1891	1891	1891	500
456	20240905	111700	76958817	1891	1886	1891	1886	110
457	20240905	111600	76751152	1885	1885	1885	1885	1
458	20240905	111500	76749267	1885	1885	1885	1885	1807
459	20240905	111400	73343072	1886	1886	1886	1886	0
460	20240905	111300	73343072	1886	1886	1886	1885	82
461	20240905	111200	73188494	1886	1886	1886	1886	53
462	20240905	111100	73088536	1886	1885	1886	1885	93
463	20240905	111000	72913212	1885	1886	1886	1885	993
464	20240905	110900	71040426	1888	1888	1888	1888	400
465	20240905	110800	70285226	1886	1888	1888	1886	1350
466	20240905	110700	67736958	1891	1891	1891	1891	3
467	20240905	110600	67731285	1888	1888	1888	1888	74
468	20240905	110500	67591573	1888	1888	1888	1888	0
469	20240905	110400	67591573	1888	1888	1888	1888	0
470	20240905	110300	67591573	1888	1895	1895	1888	92
471	20240905	110200	67417758	1895	1895	1895	1895	1
472	20240905	110100	67415863	1888	1888	1888	1888	77
473	20240905	110000	67270487	1895	1895	1895	1895	6
474	20240905	105900	67259117	1889	1889	1889	1889	2324
475	20240905	105800	62869081	1889	1889	1889	1889	316
476	20240905	105700	62272157	1889	1889	1889	1889	1
477	20240905	105600	62270268	1885	1885	1885	1885	75
478	20240905	105500	62128893	1889	1889	1889	1889	0
479	20240905	105400	62128893	1889	1884	1889	1884	274
480	20240905	105300	61611677	1889	1885	1889	1884	16
481	20240905	105200	61581514	1885	1885	1885	1885	20
482	20240905	105100	61543814	1885	1884	1889	1884	998
483	20240905	105000	59658927	1884	1884	1884	1884	30
484	20240905	104900	59602407	1884	1884	1884	1884	10
485	20240905	104800	59583567	1884	1885	1885	1884	1197
486	20240905	104700	57327237	1886	1889	1889	1886	10525
487	20240905	104600	37446569	1889	1889	1889	1889	74
488	20240905	104500	37306783	1897	1889	1897	1889	301
489	20240905	104400	36738186	1889	1889	1889	1889	84
490	20240905	104300	36579510	1897	1891	1897	1890	166
491	20240905	104200	36264962	1891	1891	1891	1891	75
492	20240905	104100	36123137	1887	1887	1887	1887	0
493	20240905	104000	36123137	1887	1887	1887	1887	52
494	20240905	103900	36025013	1886	1887	1887	1886	574
495	20240905	103800	34941971	1897	1897	1897	1897	20
496	20240905	103700	34904031	1887	1887	1887	1887	75
497	20240905	103600	34762506	1899	1890	1899	1887	1002
498	20240905	103500	32870302	1889	1889	1889	1889	0
499	20240905	103400	32870302	1889	1889	1889	1889	74
500	20240905	103300	32730516	1899	1899	1899	1899	0
501	20240905	103200	32730516	1899	1899	1899	1888	212
502	20240905	103100	32330238	1888	1888	1888	1888	40
503	20240905	103000	32254718	1887	1888	1888	1887	1000
504	20240905	102900	30367304	1888	1888	1888	1888	75
505	20240905	102800	30225704	1888	1888	1888	1888	0
506	20240905	102700	30225704	1888	1890	1890	1887	593
507	20240905	102600	29106045	1901	1901	1901	1900	1463
508	20240905	102500	26325810	1901	1903	1903	1901	19
509	20240905	102400	26289673	1906	1909	1909	1906	964
510	20240905	102300	24451213	1909	1909	1909	1909	0
511	20240905	102200	24451213	1909	1909	1909	1909	75
512	20240905	102100	24308038	1912	1912	1912	1912	2
513	20240905	102000	24304214	1912	1913	1913	1911	222
514	20240905	101900	23879809	1916	1916	1916	1916	0
515	20240905	101800	23879809	1916	1916	1916	1916	0
516	20240905	101700	23879809	1916	1927	1927	1915	1149
517	20240905	101600	21678457	1928	1928	1928	1928	0
518	20240905	101500	21678457	1928	1929	1929	1915	78
519	20240905	101400	21529060	1927	1927	1927	1927	1
520	20240905	101300	21527133	1929	1915	1929	1915	75
521	20240905	101200	21383494	1930	1930	1930	1930	0
522	20240905	101100	21383494	1930	1930	1930	1930	0
523	20240905	101000	21383494	1930	1931	1931	1915	78
524	20240905	100900	21234077	1915	1915	1915	1915	94
525	20240905	100800	21054067	1915	1915	1915	1915	254
526	20240905	100700	20567657	1915	1915	1915	1915	0
527	20240905	100600	20567657	1915	1915	1915	1915	0
528	20240905	100500	20567657	1915	1915	1915	1915	74
529	20240905	100400	20425947	1915	1915	1915	1915	0
530	20240905	100300	20425947	1915	1916	1916	1915	109
531	20240905	100200	20217137	1934	1934	1934	1934	0
532	20240905	100100	20217137	1934	1934	1934	1934	1
533	20240905	100000	20215203	1915	1916	1934	1915	575
534	20240905	095900	19113875	1936	1935	1936	1935	4
535	20240905	095800	19106134	1934	1931	1934	1916	91
536	20240905	095700	18931493	1931	1931	1931	1931	0
537	20240905	095600	18931493	1931	1916	1931	1916	86
538	20240905	095500	18766569	1929	1928	1929	1916	58
539	20240905	095400	18654768	1915	1915	1915	1915	0
540	20240905	095300	18654768	1915	1928	1928	1915	75
541	20240905	095200	18511130	1915	1915	1915	1915	0
542	20240905	095100	18511130	1915	1915	1915	1915	74
543	20240905	095000	18369420	1928	1928	1928	1928	0
544	20240905	094900	18369420	1928	1928	1928	1928	1
545	20240905	094800	18367492	1914	1928	1928	1914	76
546	20240905	094700	18222014	1913	1913	1913	1913	0
547	20240905	094600	18222014	1913	1913	1913	1913	74
548	20240905	094500	18080452	1929	1929	1929	1929	0
549	20240905	094400	18080452	1929	1912	1929	1912	76
550	20240905	094300	17935123	1936	1929	1936	1929	1152
551	20240905	094200	15705801	1929	1911	1929	1911	21
552	20240905	094100	15665652	1931	1911	1931	1911	75
553	20240905	094000	15522307	1930	1930	1930	1930	1
554	20240905	093900	15520377	1911	1911	1911	1911	74
555	20240905	093800	15378963	1909	1916	1916	1909	175
556	20240905	093700	15044321	1916	1916	1916	1916	22
557	20240905	093600	15002169	1916	1933	1933	1916	54
558	20240905	093500	14898688	1917	1917	1917	1917	32
559	20240905	093400	14837344	1919	1919	1919	1919	100
560	20240905	093300	14645444	1936	1936	1936	1936	1
561	20240905	093200	14643508	1919	1919	1919	1919	31
562	20240905	093100	14584019	1907	1919	1919	1907	406
563	20240905	093000	13805793	1906	1906	1906	1906	0
564	20240905	092900	13805793	1906	1906	1906	1906	75
565	20240905	092800	13662843	1920	1920	1920	1920	0
566	20240905	092700	13662843	1920	1903	1920	1903	75
567	20240905	092600	13520101	1920	1920	1920	1920	0
568	20240905	092500	13520101	1920	1920	1920	1920	1
569	20240905	092400	13518181	1901	1901	1901	1901	74
570	20240905	092300	13377507	1916	1916	1916	1916	556
571	20240905	092200	12312211	1916	1901	1916	1901	76
572	20240905	092100	12167720	1916	1916	1916	1916	0
573	20240905	092000	12167720	1916	1916	1916	1916	301
574	20240905	091900	11591004	1900	1900	1900	1900	74
575	20240905	091800	11450404	1916	1916	1916	1916	201
576	20240905	091700	11065288	1901	1901	1901	1901	75
577	20240905	091600	10922713	1916	1916	1916	1916	1
578	20240905	091500	10920797	1901	1902	1902	1901	1190
579	20240905	091400	8658380	1902	1902	1902	1902	0
580	20240905	091300	8658380	1902	1902	1902	1902	0
581	20240905	091200	8658380	1902	1916	1916	1902	548
582	20240905	091100	7610482	1916	1917	1917	1916	1000
583	20240905	091000	5694094	1937	1917	1937	1917	76
584	20240905	090900	5548382	1917	1917	1917	1917	0
585	20240905	090800	5548382	1917	1917	1917	1917	189
586	20240905	090700	5186069	1917	1937	1937	1917	84
587	20240905	090600	5024841	1937	1937	1937	1937	1
588	20240905	090500	5022904	1916	1916	1916	1916	201
589	20240905	090400	4637788	1916	1916	1916	1916	0
590	20240905	090300	4637788	1916	1916	1916	1916	10
591	20240905	090200	4618628	1916	1949	1950	1916	1217
592	20240905	090100	2251955	1950	1918	1950	1912	1141
593	20240905	090000	68432	1912	1968	1968	1912	35