34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 3 | 20230814 | 184800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230814 | 184700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230814 | 184600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230814 | 184500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230814 | 184400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230814 | 184300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230814 | 184200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230814 | 184100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230814 | 184000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230814 | 183900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230814 | 183800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230814 | 183700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230814 | 183600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230814 | 183500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230814 | 183400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230814 | 183300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230814 | 183200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230814 | 183100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230814 | 183000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230814 | 182900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230814 | 182800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230814 | 182700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230814 | 182600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230814 | 182500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230814 | 182400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230814 | 182300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230814 | 182200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230814 | 182100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230814 | 182000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230814 | 181900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 33 | 20230814 | 181800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230814 | 181700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230814 | 181600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230814 | 181500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230814 | 181400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230814 | 181300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230814 | 181200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230814 | 181100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230814 | 181000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230814 | 180900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230814 | 180800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230814 | 180700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230814 | 180600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230814 | 180500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230814 | 180400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230814 | 180300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230814 | 180200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230814 | 180100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230814 | 180000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230814 | 175900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230814 | 175800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230814 | 175700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230814 | 175600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230814 | 175500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230814 | 175400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230814 | 175300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230814 | 175200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230814 | 175100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230814 | 175000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230814 | 174900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 63 | 20230814 | 174800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230814 | 174700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230814 | 174600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230814 | 174500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230814 | 174400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230814 | 174300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230814 | 174200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230814 | 174100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230814 | 174000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230814 | 173900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230814 | 173800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230814 | 173700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230814 | 173600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230814 | 173500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230814 | 173400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230814 | 173300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230814 | 173200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230814 | 173100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230814 | 173000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230814 | 172900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230814 | 172800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230814 | 172700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230814 | 172600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230814 | 172500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230814 | 172400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230814 | 172300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230814 | 172200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230814 | 172100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230814 | 172000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230814 | 171900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 93 | 20230814 | 171800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230814 | 171700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230814 | 171600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230814 | 171500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230814 | 171400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230814 | 171300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230814 | 171200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230814 | 171100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230814 | 171000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230814 | 170900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230814 | 170800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230814 | 170700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230814 | 170600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230814 | 170500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230814 | 170400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230814 | 170300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230814 | 170200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230814 | 170100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230814 | 170000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230814 | 165900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230814 | 165800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230814 | 165700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230814 | 165600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230814 | 165500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230814 | 165400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230814 | 165300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230814 | 165200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230814 | 165100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230814 | 165000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230814 | 164900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 123 | 20230814 | 164800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230814 | 164700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230814 | 164600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230814 | 164500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230814 | 164400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230814 | 164300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230814 | 164200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230814 | 164100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230814 | 164000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230814 | 163900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230814 | 163800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230814 | 163700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230814 | 163600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230814 | 163500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230814 | 163400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230814 | 163300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230814 | 163200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230814 | 163100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230814 | 163000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230814 | 162900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230814 | 162800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230814 | 162700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230814 | 162600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230814 | 162500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230814 | 162400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230814 | 162300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230814 | 162200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230814 | 162100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230814 | 162000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230814 | 161900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 153 | 20230814 | 161800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230814 | 161700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230814 | 161600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230814 | 161500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230814 | 161400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230814 | 161300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230814 | 161200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230814 | 161100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230814 | 161000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230814 | 160900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230814 | 160800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230814 | 160700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230814 | 160600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230814 | 160500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230814 | 160400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230814 | 160300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230814 | 160200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230814 | 160100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230814 | 160000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230814 | 155900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230814 | 155800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230814 | 155700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230814 | 155600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230814 | 155500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230814 | 155400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230814 | 155300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230814 | 155200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230814 | 155100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230814 | 155000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230814 | 154900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 183 | 20230814 | 154800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230814 | 154700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230814 | 154600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230814 | 154500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230814 | 154400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230814 | 154300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230814 | 154200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230814 | 154100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230814 | 154000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230814 | 153900 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230814 | 153800 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230814 | 153700 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230814 | 153600 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230814 | 153500 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20230814 | 153400 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20230814 | 153300 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20230814 | 153200 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20230814 | 153100 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20230814 | 153000 | 40181068500 | 116500 | 116500 | 116500 | 116500 | 17669 |
| 202 | 20230814 | 152900 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 203 | 20230814 | 152800 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 204 | 20230814 | 152700 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 205 | 20230814 | 152600 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 206 | 20230814 | 152500 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 207 | 20230814 | 152400 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 208 | 20230814 | 152300 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 209 | 20230814 | 152200 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 210 | 20230814 | 152100 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 211 | 20230814 | 152000 | 38122630000 | 116200 | 116200 | 116200 | 116200 | 0 |
| 212 | 20230814 | 151900 | 38122630000 | 116200 | 116200 | 116200 | 116100 | 1023 |
| 213 | 20230814 | 151800 | 38003823200 | 116100 | 116100 | 116300 | 116100 | 403 |
| 214 | 20230814 | 151700 | 37956994400 | 116100 | 116100 | 116300 | 116100 | 2086 |
| 215 | 20230814 | 151600 | 37714613900 | 116100 | 115900 | 116200 | 115900 | 3014 |
| 216 | 20230814 | 151500 | 37364705300 | 115900 | 115900 | 116000 | 115900 | 328 |
| 217 | 20230814 | 151400 | 37326683000 | 115900 | 116100 | 116100 | 115800 | 1732 |
| 218 | 20230814 | 151300 | 37125818500 | 116000 | 116100 | 116100 | 116000 | 186 |
| 219 | 20230814 | 151200 | 37104235300 | 116000 | 116100 | 116100 | 116000 | 533 |
| 220 | 20230814 | 151100 | 37042398500 | 116100 | 116000 | 116100 | 116000 | 1015 |
| 221 | 20230814 | 151000 | 36924633800 | 116000 | 116000 | 116100 | 116000 | 954 |
| 222 | 20230814 | 150900 | 36813949600 | 116100 | 115900 | 116100 | 115800 | 1504 |
| 223 | 20230814 | 150800 | 36639518400 | 115900 | 115900 | 116000 | 115900 | 615 |
| 224 | 20230814 | 150700 | 36568232700 | 115900 | 115900 | 116100 | 115900 | 2371 |
| 225 | 20230814 | 150600 | 36293209600 | 115900 | 116100 | 116100 | 115900 | 1241 |
| 226 | 20230814 | 150500 | 36149274000 | 116100 | 116100 | 116100 | 116000 | 706 |
| 227 | 20230814 | 150400 | 36067369300 | 116000 | 116100 | 116100 | 116000 | 588 |
| 228 | 20230814 | 150300 | 35999152900 | 116000 | 116000 | 116100 | 116000 | 1094 |
| 229 | 20230814 | 150200 | 35872243100 | 116000 | 116100 | 116100 | 115900 | 1156 |
| 230 | 20230814 | 150100 | 35738138900 | 116000 | 116100 | 116200 | 116000 | 578 |
| 231 | 20230814 | 150000 | 35671034200 | 116100 | 116100 | 116200 | 116000 | 1692 |
| 232 | 20230814 | 145900 | 35474621700 | 116000 | 116100 | 116200 | 115900 | 1548 |
| 233 | 20230814 | 145800 | 35295128100 | 116100 | 115900 | 116200 | 115900 | 829 |
| 234 | 20230814 | 145700 | 35198936300 | 116000 | 116100 | 116100 | 115900 | 1165 |
| 235 | 20230814 | 145600 | 35063840700 | 116200 | 115900 | 116200 | 115900 | 1235 |
| 236 | 20230814 | 145500 | 34920546000 | 115900 | 115900 | 116000 | 115900 | 479 |
| 237 | 20230814 | 145400 | 34865021900 | 116000 | 116200 | 116300 | 115900 | 710 |
| 238 | 20230814 | 145300 | 34782627500 | 116200 | 116200 | 116300 | 116000 | 862 |
| 239 | 20230814 | 145200 | 34682524100 | 116100 | 116100 | 116300 | 116000 | 1211 |
| 240 | 20230814 | 145100 | 34541918300 | 116100 | 116300 | 116300 | 116100 | 944 |
| 241 | 20230814 | 145000 | 34432248800 | 116200 | 116100 | 116300 | 116100 | 885 |
| 242 | 20230814 | 144900 | 34329407300 | 116200 | 116100 | 116300 | 116100 | 1223 |
| 243 | 20230814 | 144800 | 34187313000 | 116200 | 116100 | 116200 | 116100 | 684 |
| 244 | 20230814 | 144700 | 34107895100 | 116200 | 116100 | 116200 | 116100 | 569 |
| 245 | 20230814 | 144600 | 34041824700 | 116100 | 116200 | 116300 | 116100 | 639 |
| 246 | 20230814 | 144500 | 33967599900 | 116200 | 116400 | 116500 | 116200 | 1145 |
| 247 | 20230814 | 144400 | 33834372100 | 116500 | 116500 | 116600 | 116400 | 653 |
| 248 | 20230814 | 144300 | 33758302200 | 116500 | 116500 | 116600 | 116400 | 705 |
| 249 | 20230814 | 144200 | 33676184500 | 116600 | 116500 | 116600 | 116400 | 1975 |
| 250 | 20230814 | 144100 | 33445975700 | 116500 | 116400 | 116600 | 116400 | 686 |
| 251 | 20230814 | 144000 | 33366081900 | 116400 | 116300 | 116400 | 116300 | 546 |
| 252 | 20230814 | 143900 | 33302551600 | 116300 | 116300 | 116400 | 116300 | 402 |
| 253 | 20230814 | 143800 | 33255794400 | 116300 | 116300 | 116400 | 116200 | 947 |
| 254 | 20230814 | 143700 | 33145669600 | 116300 | 116400 | 116400 | 116200 | 1828 |
| 255 | 20230814 | 143600 | 32932924800 | 116400 | 116200 | 116500 | 116100 | 1551 |
| 256 | 20230814 | 143500 | 32752586200 | 116300 | 115900 | 116300 | 115900 | 4166 |
| 257 | 20230814 | 143400 | 32269086100 | 115900 | 115800 | 116000 | 115800 | 806 |
| 258 | 20230814 | 143300 | 32175690700 | 115800 | 115800 | 115900 | 115800 | 143 |
| 259 | 20230814 | 143200 | 32159125000 | 115800 | 115800 | 115900 | 115800 | 471 |
| 260 | 20230814 | 143100 | 32104567400 | 115800 | 115900 | 115900 | 115800 | 401 |
| 261 | 20230814 | 143000 | 32058119700 | 115800 | 115700 | 115900 | 115600 | 706 |
| 262 | 20230814 | 142900 | 31976406400 | 115800 | 115700 | 115800 | 115600 | 298 |
| 263 | 20230814 | 142800 | 31941929300 | 115800 | 115700 | 115800 | 115600 | 1467 |
| 264 | 20230814 | 142700 | 31772222000 | 115800 | 115700 | 115800 | 115700 | 481 |
| 265 | 20230814 | 142600 | 31716554800 | 115700 | 115800 | 115900 | 115700 | 517 |
| 266 | 20230814 | 142500 | 31656696200 | 115900 | 115700 | 115900 | 115600 | 747 |
| 267 | 20230814 | 142400 | 31570254000 | 115700 | 115600 | 115700 | 115600 | 219 |
| 268 | 20230814 | 142300 | 31544923300 | 115500 | 115700 | 115700 | 115500 | 1095 |
| 269 | 20230814 | 142200 | 31418361000 | 115600 | 115500 | 115600 | 115500 | 320 |
| 270 | 20230814 | 142100 | 31381379600 | 115500 | 115600 | 115700 | 115500 | 527 |
| 271 | 20230814 | 142000 | 31320470100 | 115700 | 115600 | 115700 | 115500 | 561 |
| 272 | 20230814 | 141900 | 31255614200 | 115600 | 115700 | 115900 | 115600 | 562 |
| 273 | 20230814 | 141800 | 31190620500 | 115700 | 115800 | 115900 | 115600 | 649 |
| 274 | 20230814 | 141700 | 31115467400 | 115900 | 115600 | 115900 | 115500 | 1428 |
| 275 | 20230814 | 141600 | 30950189000 | 115600 | 115400 | 115700 | 115400 | 1130 |
| 276 | 20230814 | 141500 | 30819615000 | 115400 | 115400 | 115500 | 115400 | 916 |
| 277 | 20230814 | 141400 | 30713847300 | 115400 | 115500 | 115500 | 115400 | 319 |
| 278 | 20230814 | 141300 | 30677033700 | 115400 | 115500 | 115500 | 115400 | 227 |
| 279 | 20230814 | 141200 | 30650831600 | 115400 | 115600 | 115600 | 115400 | 627 |
| 280 | 20230814 | 141100 | 30578421600 | 115500 | 115500 | 115600 | 115500 | 121 |
| 281 | 20230814 | 141000 | 30564445900 | 115500 | 115700 | 115700 | 115500 | 437 |
| 282 | 20230814 | 140900 | 30513922600 | 115600 | 115500 | 115700 | 115400 | 341 |
| 283 | 20230814 | 140800 | 30474518100 | 115500 | 115200 | 115600 | 115200 | 1633 |
| 284 | 20230814 | 140700 | 30286024800 | 115200 | 115300 | 115300 | 115200 | 119 |
| 285 | 20230814 | 140600 | 30272313100 | 115300 | 115200 | 115300 | 115100 | 262 |
| 286 | 20230814 | 140500 | 30242130200 | 115200 | 115200 | 115300 | 115100 | 1909 |
| 287 | 20230814 | 140400 | 30022325100 | 115100 | 115000 | 115200 | 115000 | 646 |
| 288 | 20230814 | 140300 | 29948003300 | 115000 | 114900 | 115200 | 114900 | 858 |
| 289 | 20230814 | 140200 | 29849301200 | 114900 | 115000 | 115000 | 114900 | 246 |
| 290 | 20230814 | 140100 | 29821032700 | 114900 | 114900 | 115000 | 114800 | 355 |
| 291 | 20230814 | 140000 | 29780243300 | 114900 | 114700 | 115000 | 114700 | 2016 |
| 292 | 20230814 | 135900 | 29548713200 | 114800 | 114800 | 114800 | 114700 | 851 |
| 293 | 20230814 | 135800 | 29451078100 | 114700 | 114800 | 114900 | 114700 | 519 |
| 294 | 20230814 | 135700 | 29391534200 | 114800 | 115000 | 115000 | 114700 | 796 |
| 295 | 20230814 | 135600 | 29300101600 | 114900 | 114800 | 115000 | 114700 | 3003 |
| 296 | 20230814 | 135500 | 28955341500 | 114800 | 114800 | 114900 | 114800 | 302 |
| 297 | 20230814 | 135400 | 28920670500 | 114800 | 114900 | 114900 | 114800 | 394 |
| 298 | 20230814 | 135300 | 28875430900 | 114900 | 114800 | 114900 | 114800 | 308 |
| 299 | 20230814 | 135200 | 28840069000 | 114800 | 114900 | 114900 | 114800 | 346 |
| 300 | 20230814 | 135100 | 28800340500 | 114900 | 114900 | 115100 | 114900 | 1916 |
| 301 | 20230814 | 135000 | 28580167800 | 114900 | 114900 | 115100 | 114800 | 1113 |
| 302 | 20230814 | 134900 | 28452226300 | 114800 | 114800 | 114900 | 114800 | 493 |
| 303 | 20230814 | 134800 | 28395629400 | 114800 | 114800 | 114900 | 114700 | 401 |
| 304 | 20230814 | 134700 | 28349597300 | 114800 | 114800 | 114900 | 114700 | 441 |
| 305 | 20230814 | 134600 | 28298984600 | 114800 | 114900 | 114900 | 114800 | 814 |
| 306 | 20230814 | 134500 | 28205534600 | 114800 | 114900 | 115000 | 114800 | 1074 |
| 307 | 20230814 | 134400 | 28082215700 | 114900 | 114900 | 115000 | 114800 | 286 |
| 308 | 20230814 | 134300 | 28049352900 | 114900 | 115000 | 115000 | 114700 | 3041 |
| 309 | 20230814 | 134200 | 27700158300 | 115000 | 115000 | 115100 | 114900 | 609 |
| 310 | 20230814 | 134100 | 27630148700 | 115000 | 115000 | 115100 | 115000 | 326 |
| 311 | 20230814 | 134000 | 27592658300 | 115000 | 115100 | 115100 | 115000 | 883 |
| 312 | 20230814 | 133900 | 27491095300 | 115100 | 115000 | 115100 | 115000 | 997 |
| 313 | 20230814 | 133800 | 27376439500 | 115000 | 115000 | 115100 | 115000 | 266 |
| 314 | 20230814 | 133700 | 27345849300 | 115000 | 115000 | 115100 | 115000 | 328 |
| 315 | 20230814 | 133600 | 27308128200 | 115000 | 115000 | 115200 | 115000 | 316 |
| 316 | 20230814 | 133500 | 27271773500 | 115200 | 115000 | 115200 | 114900 | 522 |
| 317 | 20230814 | 133400 | 27211731400 | 114900 | 115000 | 115000 | 114900 | 625 |
| 318 | 20230814 | 133300 | 27139910200 | 114900 | 114900 | 115000 | 114900 | 572 |
| 319 | 20230814 | 133200 | 27074180500 | 114900 | 115000 | 115000 | 114900 | 384 |
| 320 | 20230814 | 133100 | 27030051100 | 115000 | 115000 | 115100 | 115000 | 415 |
| 321 | 20230814 | 133000 | 26982325600 | 115000 | 115000 | 115100 | 115000 | 501 |
| 322 | 20230814 | 132900 | 26924710500 | 115000 | 115100 | 115100 | 114900 | 2581 |
| 323 | 20230814 | 132800 | 26627964800 | 115000 | 115000 | 115100 | 115000 | 470 |
| 324 | 20230814 | 132700 | 26573897300 | 115100 | 115100 | 115200 | 115000 | 1145 |
| 325 | 20230814 | 132600 | 26442084500 | 115100 | 115100 | 115200 | 115100 | 326 |
| 326 | 20230814 | 132500 | 26404560900 | 115100 | 115100 | 115200 | 115100 | 372 |
| 327 | 20230814 | 132400 | 26361741500 | 115100 | 115100 | 115100 | 115100 | 436 |
| 328 | 20230814 | 132300 | 26311557900 | 115100 | 115100 | 115200 | 115000 | 720 |
| 329 | 20230814 | 132200 | 26228720400 | 115100 | 115100 | 115200 | 115000 | 502 |
| 330 | 20230814 | 132100 | 26170945100 | 115000 | 115100 | 115100 | 115000 | 537 |
| 331 | 20230814 | 132000 | 26109147100 | 115100 | 115100 | 115200 | 115000 | 797 |
| 332 | 20230814 | 131900 | 26017449900 | 115000 | 115000 | 115100 | 115000 | 311 |
| 333 | 20230814 | 131800 | 25981684300 | 115000 | 115100 | 115200 | 115000 | 1902 |
| 334 | 20230814 | 131700 | 25762856500 | 115100 | 115100 | 115200 | 115100 | 358 |
| 335 | 20230814 | 131600 | 25721650200 | 115100 | 115200 | 115200 | 115100 | 464 |
| 336 | 20230814 | 131500 | 25668217500 | 115200 | 115200 | 115200 | 115200 | 476 |
| 337 | 20230814 | 131400 | 25613382300 | 115200 | 115300 | 115300 | 115200 | 903 |
| 338 | 20230814 | 131300 | 25509291000 | 115300 | 115300 | 115400 | 115300 | 55 |
| 339 | 20230814 | 131200 | 25502949100 | 115300 | 115300 | 115400 | 115300 | 398 |
| 340 | 20230814 | 131100 | 25457059600 | 115300 | 115300 | 115400 | 115300 | 123 |
| 341 | 20230814 | 131000 | 25442875800 | 115400 | 115300 | 115400 | 115300 | 219 |
| 342 | 20230814 | 130900 | 25417621900 | 115300 | 115300 | 115400 | 115300 | 63 |
| 343 | 20230814 | 130800 | 25410357900 | 115300 | 115400 | 115500 | 115300 | 1106 |
| 344 | 20230814 | 130700 | 25282714400 | 115300 | 115300 | 115400 | 115300 | 160 |
| 345 | 20230814 | 130600 | 25264263200 | 115300 | 115200 | 115400 | 115200 | 93 |
| 346 | 20230814 | 130500 | 25253540500 | 115300 | 115300 | 115400 | 115300 | 715 |
| 347 | 20230814 | 130400 | 25171100800 | 115300 | 115300 | 115400 | 115300 | 157 |
| 348 | 20230814 | 130300 | 25152998300 | 115400 | 115300 | 115400 | 115200 | 289 |
| 349 | 20230814 | 130200 | 25119675800 | 115200 | 115300 | 115400 | 115200 | 367 |
| 350 | 20230814 | 130100 | 25077389600 | 115200 | 115200 | 115400 | 115200 | 491 |
| 351 | 20230814 | 130000 | 25020792200 | 115200 | 115300 | 115400 | 115100 | 1205 |
| 352 | 20230814 | 125900 | 24882018400 | 115300 | 115300 | 115300 | 115100 | 1763 |
| 353 | 20230814 | 125800 | 24678974100 | 115300 | 115300 | 115400 | 115200 | 749 |
| 354 | 20230814 | 125700 | 24592631300 | 115200 | 115300 | 115400 | 115200 | 260 |
| 355 | 20230814 | 125600 | 24562662700 | 115300 | 115200 | 115400 | 115200 | 255 |
| 356 | 20230814 | 125500 | 24533255500 | 115400 | 115300 | 115400 | 115200 | 664 |
| 357 | 20230814 | 125400 | 24456697500 | 115300 | 115300 | 115400 | 115200 | 449 |
| 358 | 20230814 | 125300 | 24404924400 | 115200 | 115200 | 115400 | 115200 | 1821 |
| 359 | 20230814 | 125200 | 24195051400 | 115200 | 115400 | 115500 | 115200 | 2009 |
| 360 | 20230814 | 125100 | 23963401300 | 115400 | 115400 | 115500 | 115300 | 663 |
| 361 | 20230814 | 125000 | 23886894100 | 115400 | 115400 | 115500 | 115400 | 433 |
| 362 | 20230814 | 124900 | 23836893500 | 115400 | 115500 | 115500 | 115400 | 191 |
| 363 | 20230814 | 124800 | 23814843900 | 115400 | 115500 | 115600 | 115400 | 642 |
| 364 | 20230814 | 124700 | 23740689000 | 115500 | 115500 | 115600 | 115500 | 495 |
| 365 | 20230814 | 124600 | 23683485000 | 115500 | 115500 | 115500 | 115400 | 707 |
| 366 | 20230814 | 124500 | 23601886700 | 115500 | 115500 | 115500 | 115400 | 528 |
| 367 | 20230814 | 124400 | 23540904900 | 115500 | 115600 | 115700 | 115500 | 584 |
| 368 | 20230814 | 124300 | 23473394800 | 115600 | 115600 | 115700 | 115600 | 148 |
| 369 | 20230814 | 124200 | 23456278500 | 115600 | 115800 | 115800 | 115600 | 172 |
| 370 | 20230814 | 124100 | 23436386600 | 115800 | 115600 | 115800 | 115600 | 151 |
| 371 | 20230814 | 124000 | 23418918400 | 115600 | 115600 | 115700 | 115600 | 428 |
| 372 | 20230814 | 123900 | 23369419100 | 115700 | 115700 | 115800 | 115600 | 300 |
| 373 | 20230814 | 123800 | 23334708800 | 115700 | 115800 | 115800 | 115700 | 108 |
| 374 | 20230814 | 123700 | 23322211500 | 115700 | 115800 | 115800 | 115700 | 528 |
| 375 | 20230814 | 123600 | 23261076100 | 115900 | 115900 | 115900 | 115800 | 183 |
| 376 | 20230814 | 123500 | 23239867800 | 115900 | 115900 | 115900 | 115900 | 244 |
| 377 | 20230814 | 123400 | 23211588200 | 115900 | 115900 | 116000 | 115900 | 204 |
| 378 | 20230814 | 123300 | 23187943000 | 115900 | 115900 | 116000 | 115800 | 72 |
| 379 | 20230814 | 123200 | 23179599300 | 115900 | 115900 | 115900 | 115900 | 494 |
| 380 | 20230814 | 123100 | 23122344700 | 115900 | 115900 | 116000 | 115900 | 283 |
| 381 | 20230814 | 123000 | 23089524400 | 116000 | 115800 | 116000 | 115800 | 218 |
| 382 | 20230814 | 122900 | 23064248900 | 115800 | 115900 | 116000 | 115800 | 203 |
| 383 | 20230814 | 122800 | 23040731500 | 115800 | 115800 | 116000 | 115800 | 577 |
| 384 | 20230814 | 122700 | 22973901500 | 115800 | 116000 | 116000 | 115800 | 468 |
| 385 | 20230814 | 122600 | 22919648700 | 115900 | 115900 | 116000 | 115800 | 427 |
| 386 | 20230814 | 122500 | 22870151500 | 116000 | 115900 | 116100 | 115900 | 1101 |
| 387 | 20230814 | 122400 | 22742452700 | 115900 | 115900 | 116000 | 115900 | 293 |
| 388 | 20230814 | 122300 | 22708484000 | 116000 | 115800 | 116000 | 115800 | 340 |
| 389 | 20230814 | 122200 | 22669061100 | 115900 | 115900 | 115900 | 115800 | 268 |
| 390 | 20230814 | 122100 | 22638010700 | 115800 | 115900 | 115900 | 115800 | 179 |
| 391 | 20230814 | 122000 | 22617272800 | 115900 | 115800 | 116000 | 115800 | 656 |
| 392 | 20230814 | 121900 | 22541289300 | 115900 | 115900 | 116000 | 115800 | 181 |
| 393 | 20230814 | 121800 | 22520324600 | 115900 | 115900 | 115900 | 115700 | 382 |
| 394 | 20230814 | 121700 | 22476079900 | 115800 | 115800 | 115900 | 115800 | 237 |
| 395 | 20230814 | 121600 | 22448629100 | 115800 | 115900 | 115900 | 115700 | 373 |
| 396 | 20230814 | 121500 | 22405424200 | 116000 | 115700 | 116000 | 115600 | 2085 |
| 397 | 20230814 | 121400 | 22164091600 | 115600 | 115600 | 115700 | 115600 | 222 |
| 398 | 20230814 | 121300 | 22138413200 | 115600 | 115700 | 115700 | 115500 | 1139 |
| 399 | 20230814 | 121200 | 22006749800 | 115600 | 115600 | 115700 | 115600 | 949 |
| 400 | 20230814 | 121100 | 21897025800 | 115600 | 115500 | 115600 | 115500 | 590 |
| 401 | 20230814 | 121000 | 21828850300 | 115500 | 115500 | 115600 | 115400 | 595 |
| 402 | 20230814 | 120900 | 21760130900 | 115400 | 115500 | 115500 | 115400 | 252 |
| 403 | 20230814 | 120800 | 21731041400 | 115500 | 115500 | 115500 | 115400 | 147 |
| 404 | 20230814 | 120700 | 21714071200 | 115500 | 115400 | 115500 | 115300 | 251 |
| 405 | 20230814 | 120600 | 21685097400 | 115400 | 115400 | 115500 | 115300 | 190 |
| 406 | 20230814 | 120500 | 21663171000 | 115400 | 115300 | 115500 | 115300 | 402 |
| 407 | 20230814 | 120400 | 21616781900 | 115300 | 115300 | 115500 | 115200 | 760 |
| 408 | 20230814 | 120300 | 21529120700 | 115300 | 115300 | 115300 | 115200 | 303 |
| 409 | 20230814 | 120200 | 21494191600 | 115300 | 115300 | 115400 | 115200 | 218 |
| 410 | 20230814 | 120100 | 21469055900 | 115400 | 115300 | 115400 | 115200 | 329 |
| 411 | 20230814 | 120000 | 21431122600 | 115300 | 115400 | 115400 | 115200 | 552 |
| 412 | 20230814 | 115900 | 21367474500 | 115300 | 115400 | 115400 | 115200 | 191 |
| 413 | 20230814 | 115800 | 21345443100 | 115400 | 115300 | 115500 | 115300 | 530 |
| 414 | 20230814 | 115700 | 21284325900 | 115300 | 115400 | 115400 | 115200 | 453 |
| 415 | 20230814 | 115600 | 21232083700 | 115400 | 115300 | 115500 | 115300 | 397 |
| 416 | 20230814 | 115500 | 21186282200 | 115300 | 115400 | 115500 | 115200 | 789 |
| 417 | 20230814 | 115400 | 21095275700 | 115400 | 115400 | 115500 | 115400 | 252 |
| 418 | 20230814 | 115300 | 21066187900 | 115400 | 115400 | 115500 | 115400 | 148 |
| 419 | 20230814 | 115200 | 21049108100 | 115400 | 115400 | 115500 | 115400 | 274 |
| 420 | 20230814 | 115100 | 21017481500 | 115500 | 115400 | 115500 | 115300 | 1338 |
| 421 | 20230814 | 115000 | 20863063400 | 115400 | 115300 | 115400 | 115200 | 251 |
| 422 | 20230814 | 114900 | 20834119400 | 115200 | 115300 | 115300 | 115200 | 185 |
| 423 | 20230814 | 114800 | 20812800500 | 115300 | 115400 | 115400 | 115300 | 136 |
| 424 | 20230814 | 114700 | 20797118800 | 115300 | 115400 | 115400 | 115300 | 242 |
| 425 | 20230814 | 114600 | 20769214500 | 115300 | 115200 | 115400 | 115200 | 260 |
| 426 | 20230814 | 114500 | 20739251800 | 115200 | 115200 | 115400 | 115100 | 2403 |
| 427 | 20230814 | 114400 | 20462380600 | 115100 | 115100 | 115200 | 115100 | 604 |
| 428 | 20230814 | 114300 | 20392831100 | 115100 | 115200 | 115300 | 115100 | 340 |
| 429 | 20230814 | 114200 | 20353673800 | 115200 | 115400 | 115400 | 115200 | 467 |
| 430 | 20230814 | 114100 | 20299872200 | 115200 | 115300 | 115300 | 115200 | 1363 |
| 431 | 20230814 | 114000 | 20142827100 | 115300 | 115400 | 115400 | 115300 | 897 |
| 432 | 20230814 | 113900 | 20039401300 | 115300 | 115300 | 115400 | 115300 | 544 |
| 433 | 20230814 | 113800 | 19976670400 | 115300 | 115500 | 115500 | 115300 | 450 |
| 434 | 20230814 | 113700 | 19924777100 | 115300 | 115400 | 115500 | 115300 | 311 |
| 435 | 20230814 | 113600 | 19888889200 | 115400 | 115400 | 115600 | 115400 | 613 |
| 436 | 20230814 | 113500 | 19818108700 | 115500 | 115500 | 115600 | 115400 | 725 |
| 437 | 20230814 | 113400 | 19734413600 | 115500 | 115500 | 115600 | 115500 | 248 |
| 438 | 20230814 | 113300 | 19705757400 | 115500 | 115500 | 115600 | 115500 | 359 |
| 439 | 20230814 | 113200 | 19664287000 | 115500 | 115600 | 115600 | 115400 | 302 |
| 440 | 20230814 | 113100 | 19629393000 | 115400 | 115500 | 115600 | 115400 | 178 |
| 441 | 20230814 | 113000 | 19608828400 | 115600 | 115500 | 115700 | 115500 | 575 |
| 442 | 20230814 | 112900 | 19542353400 | 115500 | 115500 | 115500 | 115400 | 331 |
| 443 | 20230814 | 112800 | 19504134000 | 115400 | 115400 | 115500 | 115400 | 331 |
| 444 | 20230814 | 112700 | 19465936000 | 115500 | 115400 | 115500 | 115400 | 185 |
| 445 | 20230814 | 112600 | 19444585900 | 115500 | 115600 | 115600 | 115400 | 730 |
| 446 | 20230814 | 112500 | 19360272100 | 115500 | 115600 | 115600 | 115400 | 1170 |
| 447 | 20230814 | 112400 | 19225117400 | 115500 | 115600 | 115600 | 115500 | 185 |
| 448 | 20230814 | 112300 | 19203749000 | 115500 | 115600 | 115700 | 115500 | 228 |
| 449 | 20230814 | 112200 | 19177407700 | 115600 | 115700 | 115700 | 115600 | 1110 |
| 450 | 20230814 | 112100 | 19049008300 | 116000 | 115700 | 116000 | 115600 | 3340 |
| 451 | 20230814 | 112000 | 18662127400 | 115600 | 115500 | 115700 | 115500 | 804 |
| 452 | 20230814 | 111900 | 18569129600 | 115500 | 115600 | 115700 | 115500 | 435 |
| 453 | 20230814 | 111800 | 18518856600 | 115600 | 115700 | 115800 | 115600 | 720 |
| 454 | 20230814 | 111700 | 18435551400 | 115700 | 115800 | 115900 | 115700 | 443 |
| 455 | 20230814 | 111600 | 18384252600 | 115800 | 115700 | 116000 | 115700 | 1020 |
| 456 | 20230814 | 111500 | 18266074400 | 115700 | 115700 | 115800 | 115700 | 1737 |
| 457 | 20230814 | 111400 | 18065083000 | 115700 | 115800 | 115800 | 115700 | 390 |
| 458 | 20230814 | 111300 | 18019948700 | 115700 | 115600 | 115900 | 115500 | 4851 |
| 459 | 20230814 | 111200 | 17459115000 | 115600 | 115800 | 116000 | 115600 | 3441 |
| 460 | 20230814 | 111100 | 17060966600 | 115800 | 115900 | 116000 | 115700 | 1003 |
| 461 | 20230814 | 111000 | 16944796200 | 115800 | 115800 | 116000 | 115700 | 775 |
| 462 | 20230814 | 110900 | 16854979300 | 115800 | 115900 | 116100 | 115800 | 1220 |
| 463 | 20230814 | 110800 | 16713662100 | 115900 | 116000 | 116100 | 115900 | 702 |
| 464 | 20230814 | 110700 | 16632241600 | 116000 | 116000 | 116100 | 116000 | 105 |
| 465 | 20230814 | 110600 | 16620059000 | 116000 | 116000 | 116100 | 115900 | 288 |
| 466 | 20230814 | 110500 | 16586652100 | 115900 | 115900 | 116000 | 115900 | 983 |
| 467 | 20230814 | 110400 | 16472661500 | 116000 | 116100 | 116100 | 116000 | 800 |
| 468 | 20230814 | 110300 | 16379842100 | 116100 | 116100 | 116200 | 116000 | 677 |
| 469 | 20230814 | 110200 | 16301253900 | 116100 | 116100 | 116200 | 116100 | 515 |
| 470 | 20230814 | 110100 | 16241457900 | 116100 | 116100 | 116200 | 116100 | 67 |
| 471 | 20230814 | 110000 | 16233678400 | 116100 | 116500 | 116500 | 116100 | 1354 |
| 472 | 20230814 | 105900 | 16076382700 | 116300 | 116400 | 116500 | 116300 | 753 |
| 473 | 20230814 | 105800 | 15988735400 | 116400 | 116500 | 116600 | 116400 | 306 |
| 474 | 20230814 | 105700 | 15953087100 | 116600 | 116400 | 116600 | 116400 | 261 |
| 475 | 20230814 | 105600 | 15922682900 | 116400 | 116500 | 116500 | 116400 | 167 |
| 476 | 20230814 | 105500 | 15903229500 | 116500 | 116500 | 116700 | 116400 | 1013 |
| 477 | 20230814 | 105400 | 15785204400 | 116400 | 116500 | 116800 | 116000 | 2714 |
| 478 | 20230814 | 105300 | 15468994600 | 116400 | 116500 | 116500 | 116400 | 458 |
| 479 | 20230814 | 105200 | 15415683100 | 116400 | 116400 | 116500 | 116400 | 656 |
| 480 | 20230814 | 105100 | 15339298800 | 116400 | 116400 | 116500 | 116400 | 569 |
| 481 | 20230814 | 105000 | 15273055000 | 116400 | 116000 | 116400 | 116000 | 1731 |
| 482 | 20230814 | 104900 | 15071946500 | 116100 | 116100 | 116100 | 116000 | 80 |
| 483 | 20230814 | 104800 | 15062660400 | 116000 | 116200 | 116200 | 116000 | 209 |
| 484 | 20230814 | 104700 | 15038389900 | 116200 | 116300 | 116300 | 116200 | 892 |
| 485 | 20230814 | 104600 | 14934700200 | 116300 | 115900 | 116400 | 115900 | 1010 |
| 486 | 20230814 | 104500 | 14817411800 | 115900 | 116100 | 116100 | 115800 | 2424 |
| 487 | 20230814 | 104400 | 14536466900 | 116100 | 115900 | 116100 | 115900 | 628 |
| 488 | 20230814 | 104300 | 14463627500 | 116000 | 115900 | 116000 | 115900 | 125 |
| 489 | 20230814 | 104200 | 14449138300 | 115900 | 116100 | 116200 | 115900 | 469 |
| 490 | 20230814 | 104100 | 14394697300 | 116100 | 115900 | 116300 | 115900 | 1619 |
| 491 | 20230814 | 104000 | 14206812000 | 115900 | 115900 | 116000 | 115800 | 387 |
| 492 | 20230814 | 103900 | 14161963200 | 116000 | 115800 | 116200 | 115800 | 1806 |
| 493 | 20230814 | 103800 | 13952502500 | 115800 | 116000 | 116000 | 115800 | 1370 |
| 494 | 20230814 | 103700 | 13793780900 | 115900 | 116000 | 116000 | 115900 | 167 |
| 495 | 20230814 | 103600 | 13774420100 | 116000 | 115900 | 116200 | 115900 | 621 |
| 496 | 20230814 | 103500 | 13702377600 | 115900 | 116200 | 116200 | 115900 | 1428 |
| 497 | 20230814 | 103400 | 13536715300 | 116100 | 116100 | 116200 | 116000 | 1145 |
| 498 | 20230814 | 103300 | 13403805900 | 116100 | 116100 | 116300 | 115900 | 2328 |
| 499 | 20230814 | 103200 | 13133609100 | 116200 | 116100 | 116400 | 115800 | 3592 |
| 500 | 20230814 | 103100 | 12716826800 | 116100 | 115900 | 116200 | 115900 | 1943 |
| 501 | 20230814 | 103000 | 12491471100 | 116000 | 116100 | 116100 | 115900 | 318 |
| 502 | 20230814 | 102900 | 12454590700 | 116000 | 116100 | 116100 | 116000 | 310 |
| 503 | 20230814 | 102800 | 12418626300 | 116000 | 116300 | 116300 | 116000 | 597 |
| 504 | 20230814 | 102700 | 12349300800 | 116300 | 116300 | 116300 | 116200 | 199 |
| 505 | 20230814 | 102600 | 12326170000 | 116300 | 116500 | 116600 | 116300 | 751 |
| 506 | 20230814 | 102500 | 12238692400 | 116500 | 116600 | 116700 | 116500 | 395 |
| 507 | 20230814 | 102400 | 12192636000 | 116600 | 116700 | 116700 | 116600 | 76 |
| 508 | 20230814 | 102300 | 12183769300 | 116700 | 116300 | 116800 | 116300 | 2171 |
| 509 | 20230814 | 102200 | 11930781400 | 116300 | 116500 | 116500 | 116300 | 554 |
| 510 | 20230814 | 102100 | 11866302300 | 116500 | 116500 | 116600 | 116400 | 638 |
| 511 | 20230814 | 102000 | 11791999000 | 116500 | 116700 | 116700 | 116400 | 479 |
| 512 | 20230814 | 101900 | 11736150000 | 116400 | 116500 | 117000 | 116400 | 1528 |
| 513 | 20230814 | 101800 | 11558108200 | 116600 | 117000 | 117200 | 116500 | 1930 |
| 514 | 20230814 | 101700 | 11332632200 | 117200 | 116800 | 117200 | 116600 | 2718 |
| 515 | 20230814 | 101600 | 11014741200 | 116800 | 116600 | 116800 | 116600 | 335 |
| 516 | 20230814 | 101500 | 10975644600 | 116600 | 116500 | 116800 | 116400 | 1689 |
| 517 | 20230814 | 101400 | 10778856800 | 116500 | 116200 | 116500 | 116200 | 2059 |
| 518 | 20230814 | 101300 | 10539292000 | 116200 | 116200 | 116300 | 116200 | 168 |
| 519 | 20230814 | 101200 | 10519767300 | 116300 | 116200 | 116400 | 116200 | 893 |
| 520 | 20230814 | 101100 | 10415963500 | 116200 | 116100 | 116300 | 116100 | 212 |
| 521 | 20230814 | 101000 | 10391343300 | 116100 | 115800 | 116300 | 115700 | 4971 |
| 522 | 20230814 | 100900 | 9815159700 | 115900 | 115800 | 115900 | 115800 | 1080 |
| 523 | 20230814 | 100800 | 9690039300 | 115900 | 115900 | 115900 | 115800 | 965 |
| 524 | 20230814 | 100700 | 9578263400 | 115900 | 116000 | 116000 | 115800 | 3083 |
| 525 | 20230814 | 100600 | 9220724700 | 116000 | 116100 | 116200 | 116000 | 2689 |
| 526 | 20230814 | 100500 | 8908594200 | 116200 | 116300 | 116300 | 116100 | 408 |
| 527 | 20230814 | 100400 | 8861192300 | 116300 | 116400 | 116400 | 116300 | 265 |
| 528 | 20230814 | 100300 | 8830365700 | 116300 | 116100 | 116400 | 116100 | 2360 |
| 529 | 20230814 | 100200 | 8556130900 | 116100 | 116200 | 116300 | 116100 | 558 |
| 530 | 20230814 | 100100 | 8491291000 | 116100 | 116400 | 116400 | 116100 | 453 |
| 531 | 20230814 | 100000 | 8438625800 | 116400 | 116300 | 116400 | 116100 | 2212 |
| 532 | 20230814 | 095900 | 8181434600 | 116300 | 116200 | 116500 | 116200 | 396 |
| 533 | 20230814 | 095800 | 8135347000 | 116400 | 116400 | 116400 | 116100 | 974 |
| 534 | 20230814 | 095700 | 8022082300 | 116400 | 116500 | 116500 | 116300 | 517 |
| 535 | 20230814 | 095600 | 7961912900 | 116500 | 116400 | 116500 | 116300 | 555 |
| 536 | 20230814 | 095500 | 7897319400 | 116300 | 116300 | 116400 | 116200 | 903 |
| 537 | 20230814 | 095400 | 7792301600 | 116400 | 116400 | 116500 | 116200 | 1477 |
| 538 | 20230814 | 095300 | 7620472000 | 116400 | 116300 | 116500 | 116200 | 755 |
| 539 | 20230814 | 095200 | 7532652100 | 116200 | 116600 | 116600 | 116200 | 1674 |
| 540 | 20230814 | 095100 | 7337781900 | 116500 | 116400 | 116800 | 116400 | 1650 |
| 541 | 20230814 | 095000 | 7145474800 | 116400 | 116600 | 116700 | 116300 | 1659 |
| 542 | 20230814 | 094900 | 6952217600 | 116700 | 116700 | 116800 | 116600 | 526 |
| 543 | 20230814 | 094800 | 6890854400 | 116700 | 116900 | 116900 | 116700 | 862 |
| 544 | 20230814 | 094700 | 6790227600 | 117000 | 116900 | 117000 | 116800 | 381 |
| 545 | 20230814 | 094600 | 6745698300 | 116900 | 117000 | 117100 | 116800 | 1176 |
| 546 | 20230814 | 094500 | 6608121900 | 117000 | 116800 | 117000 | 116700 | 1048 |
| 547 | 20230814 | 094400 | 6485694800 | 116700 | 116900 | 116900 | 116700 | 76 |
| 548 | 20230814 | 094300 | 6476819800 | 116800 | 116900 | 117000 | 116600 | 1796 |
| 549 | 20230814 | 094200 | 6267044900 | 117000 | 117000 | 117000 | 116900 | 94 |
| 550 | 20230814 | 094100 | 6256049200 | 117000 | 117000 | 117100 | 116900 | 479 |
| 551 | 20230814 | 094000 | 6200013100 | 117000 | 117100 | 117200 | 116900 | 1210 |
| 552 | 20230814 | 093900 | 6058443300 | 117200 | 117200 | 117200 | 117100 | 545 |
| 553 | 20230814 | 093800 | 5994590400 | 117300 | 117500 | 117500 | 117300 | 308 |
| 554 | 20230814 | 093700 | 5958452000 | 117500 | 117400 | 117500 | 117400 | 146 |
| 555 | 20230814 | 093600 | 5941306600 | 117400 | 117600 | 117600 | 117400 | 587 |
| 556 | 20230814 | 093500 | 5872365100 | 117600 | 117700 | 117800 | 117500 | 604 |
| 557 | 20230814 | 093400 | 5801341900 | 117700 | 118000 | 118000 | 117700 | 1167 |
| 558 | 20230814 | 093300 | 5663836600 | 117900 | 118100 | 118100 | 117800 | 1054 |
| 559 | 20230814 | 093200 | 5539547700 | 118100 | 117700 | 118100 | 117600 | 745 |
| 560 | 20230814 | 093100 | 5451680100 | 117900 | 117700 | 118100 | 117600 | 1380 |
| 561 | 20230814 | 093000 | 5289052700 | 117700 | 117700 | 117700 | 117600 | 110 |
| 562 | 20230814 | 092900 | 5276105800 | 117700 | 117700 | 117700 | 117600 | 83 |
| 563 | 20230814 | 092800 | 5266340700 | 117700 | 117800 | 117800 | 117500 | 102 |
| 564 | 20230814 | 092700 | 5254335600 | 117800 | 118200 | 118200 | 117700 | 2694 |
| 565 | 20230814 | 092600 | 4936437900 | 118100 | 118200 | 118200 | 118100 | 386 |
| 566 | 20230814 | 092500 | 4890816800 | 118300 | 118200 | 118500 | 118200 | 388 |
| 567 | 20230814 | 092400 | 4844904000 | 118200 | 118800 | 118800 | 118200 | 534 |
| 568 | 20230814 | 092300 | 4781541700 | 118800 | 118600 | 118900 | 118300 | 539 |
| 569 | 20230814 | 092200 | 4717545100 | 118300 | 118100 | 118500 | 118100 | 1028 |
| 570 | 20230814 | 092100 | 4595948300 | 118100 | 118100 | 118300 | 118000 | 722 |
| 571 | 20230814 | 092000 | 4510688600 | 118100 | 118000 | 118100 | 118000 | 1048 |
| 572 | 20230814 | 091900 | 4386999800 | 118000 | 117900 | 118000 | 117600 | 1485 |
| 573 | 20230814 | 091800 | 4212039500 | 117900 | 117300 | 118000 | 117300 | 3724 |
| 574 | 20230814 | 091700 | 3774190500 | 117300 | 116900 | 117500 | 116800 | 1922 |
| 575 | 20230814 | 091600 | 3549173200 | 116800 | 116900 | 117300 | 116800 | 2221 |
| 576 | 20230814 | 091500 | 3289176500 | 116900 | 117000 | 117200 | 116900 | 735 |
| 577 | 20230814 | 091400 | 3203190600 | 116900 | 117100 | 117200 | 116900 | 1283 |
| 578 | 20230814 | 091300 | 3053015400 | 117000 | 117100 | 117200 | 116700 | 1675 |
| 579 | 20230814 | 091200 | 2857035800 | 117100 | 117100 | 117400 | 116900 | 1138 |
| 580 | 20230814 | 091100 | 2723621600 | 117100 | 116700 | 117100 | 116000 | 2942 |
| 581 | 20230814 | 091000 | 2380523300 | 116700 | 117100 | 117200 | 116500 | 3090 |
| 582 | 20230814 | 090900 | 2019405000 | 117100 | 116700 | 117300 | 116700 | 849 |
| 583 | 20230814 | 090800 | 1920036400 | 116800 | 117100 | 117100 | 116600 | 3155 |
| 584 | 20230814 | 090700 | 1551444300 | 117200 | 117200 | 117200 | 116600 | 2920 |
| 585 | 20230814 | 090600 | 1209886900 | 117300 | 117600 | 117900 | 117200 | 1531 |
| 586 | 20230814 | 090500 | 1030038600 | 117600 | 117700 | 118000 | 117600 | 1249 |
| 587 | 20230814 | 090400 | 883042600 | 118200 | 117600 | 118200 | 117500 | 1257 |
| 588 | 20230814 | 090300 | 735115100 | 117700 | 117600 | 117800 | 117500 | 879 |
| 589 | 20230814 | 090200 | 631740900 | 117600 | 117800 | 118100 | 117500 | 1340 |
| 590 | 20230814 | 090100 | 473993300 | 117700 | 118100 | 118500 | 117700 | 2112 |
| 591 | 20230814 | 090000 | 224700600 | 118000 | 118600 | 118600 | 118000 | 1884 |