34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 3 | 20240607 | 185200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20240607 | 185100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20240607 | 185000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20240607 | 184900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20240607 | 184800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20240607 | 184700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20240607 | 184600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20240607 | 184500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20240607 | 184400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20240607 | 184300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20240607 | 184200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20240607 | 184100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20240607 | 184000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20240607 | 183900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20240607 | 183800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20240607 | 183700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20240607 | 183600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20240607 | 183500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20240607 | 183400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20240607 | 183300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20240607 | 183200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20240607 | 183100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20240607 | 183000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20240607 | 182900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20240607 | 182800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20240607 | 182700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20240607 | 182600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20240607 | 182500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20240607 | 182400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20240607 | 182300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 33 | 20240607 | 182200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20240607 | 182100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20240607 | 182000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20240607 | 181900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20240607 | 181800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20240607 | 181700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20240607 | 181600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20240607 | 181500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20240607 | 181400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20240607 | 181300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20240607 | 181200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20240607 | 181100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20240607 | 181000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20240607 | 180900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20240607 | 180800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20240607 | 180700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20240607 | 180600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20240607 | 180500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20240607 | 180400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20240607 | 180300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20240607 | 180200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20240607 | 180100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20240607 | 180000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20240607 | 175900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20240607 | 175800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20240607 | 175700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20240607 | 175600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20240607 | 175500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20240607 | 175400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20240607 | 175300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 63 | 20240607 | 175200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20240607 | 175100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20240607 | 175000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20240607 | 174900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20240607 | 174800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20240607 | 174700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20240607 | 174600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20240607 | 174500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20240607 | 174400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20240607 | 174300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20240607 | 174200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20240607 | 174100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20240607 | 174000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20240607 | 173900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20240607 | 173800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20240607 | 173700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20240607 | 173600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20240607 | 173500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20240607 | 173400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20240607 | 173300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20240607 | 173200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20240607 | 173100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20240607 | 173000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20240607 | 172900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20240607 | 172800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20240607 | 172700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20240607 | 172600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20240607 | 172500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20240607 | 172400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20240607 | 172300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 93 | 20240607 | 172200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20240607 | 172100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20240607 | 172000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20240607 | 171900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20240607 | 171800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20240607 | 171700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20240607 | 171600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20240607 | 171500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20240607 | 171400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20240607 | 171300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20240607 | 171200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20240607 | 171100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20240607 | 171000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20240607 | 170900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20240607 | 170800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20240607 | 170700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20240607 | 170600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20240607 | 170500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20240607 | 170400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20240607 | 170300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20240607 | 170200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20240607 | 170100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20240607 | 170000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20240607 | 165900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20240607 | 165800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20240607 | 165700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20240607 | 165600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20240607 | 165500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20240607 | 165400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20240607 | 165300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 123 | 20240607 | 165200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20240607 | 165100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20240607 | 165000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20240607 | 164900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20240607 | 164800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20240607 | 164700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20240607 | 164600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20240607 | 164500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20240607 | 164400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20240607 | 164300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20240607 | 164200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20240607 | 164100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20240607 | 164000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20240607 | 163900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20240607 | 163800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20240607 | 163700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20240607 | 163600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20240607 | 163500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20240607 | 163400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20240607 | 163300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20240607 | 163200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20240607 | 163100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20240607 | 163000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20240607 | 162900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20240607 | 162800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20240607 | 162700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20240607 | 162600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20240607 | 162500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20240607 | 162400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20240607 | 162300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 153 | 20240607 | 162200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20240607 | 162100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20240607 | 162000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20240607 | 161900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20240607 | 161800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20240607 | 161700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20240607 | 161600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20240607 | 161500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20240607 | 161400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20240607 | 161300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20240607 | 161200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20240607 | 161100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20240607 | 161000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20240607 | 160900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20240607 | 160800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20240607 | 160700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20240607 | 160600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20240607 | 160500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20240607 | 160400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20240607 | 160300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20240607 | 160200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20240607 | 160100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20240607 | 160000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20240607 | 155900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20240607 | 155800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20240607 | 155700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20240607 | 155600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20240607 | 155500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20240607 | 155400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20240607 | 155300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 183 | 20240607 | 155200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20240607 | 155100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20240607 | 155000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20240607 | 154900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20240607 | 154800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20240607 | 154700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20240607 | 154600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20240607 | 154500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20240607 | 154400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20240607 | 154300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20240607 | 154200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20240607 | 154100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20240607 | 154000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20240607 | 153900 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20240607 | 153800 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20240607 | 153700 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20240607 | 153600 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20240607 | 153500 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20240607 | 153400 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20240607 | 153300 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20240607 | 153200 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20240607 | 153100 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20240607 | 153000 | 39509813300 | 135000 | 135000 | 135000 | 135000 | 12329 |
| 206 | 20240607 | 152900 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 207 | 20240607 | 152800 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 208 | 20240607 | 152700 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 209 | 20240607 | 152600 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 210 | 20240607 | 152500 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 211 | 20240607 | 152400 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 212 | 20240607 | 152300 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 213 | 20240607 | 152200 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 214 | 20240607 | 152100 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 215 | 20240607 | 152000 | 37845398300 | 134600 | 134600 | 134600 | 134600 | 0 |
| 216 | 20240607 | 151900 | 37845398300 | 134600 | 134700 | 134900 | 134600 | 1378 |
| 217 | 20240607 | 151800 | 37659755200 | 134700 | 134900 | 134900 | 134600 | 1296 |
| 218 | 20240607 | 151700 | 37485074700 | 134800 | 134800 | 134900 | 134800 | 386 |
| 219 | 20240607 | 151600 | 37433035700 | 134800 | 134700 | 134800 | 134700 | 862 |
| 220 | 20240607 | 151500 | 37316873500 | 134800 | 134800 | 134900 | 134700 | 525 |
| 221 | 20240607 | 151400 | 37246119500 | 134800 | 134800 | 134900 | 134700 | 702 |
| 222 | 20240607 | 151300 | 37151490500 | 134900 | 134900 | 134900 | 134700 | 677 |
| 223 | 20240607 | 151200 | 37060223700 | 134800 | 134900 | 135000 | 134700 | 518 |
| 224 | 20240607 | 151100 | 36990357600 | 134700 | 134900 | 134900 | 134700 | 632 |
| 225 | 20240607 | 151000 | 36905144900 | 134900 | 134800 | 135000 | 134700 | 1070 |
| 226 | 20240607 | 150900 | 36760870000 | 134800 | 134800 | 135000 | 134800 | 650 |
| 227 | 20240607 | 150800 | 36673207100 | 134900 | 134800 | 135100 | 134700 | 8244 |
| 228 | 20240607 | 150700 | 35561072800 | 134800 | 134700 | 134800 | 134700 | 729 |
| 229 | 20240607 | 150600 | 35462840000 | 134700 | 134900 | 134900 | 134700 | 938 |
| 230 | 20240607 | 150500 | 35336388700 | 134800 | 134800 | 134900 | 134700 | 630 |
| 231 | 20240607 | 150400 | 35251437400 | 134900 | 134900 | 135000 | 134800 | 1011 |
| 232 | 20240607 | 150300 | 35115067000 | 134900 | 135000 | 135100 | 134800 | 1029 |
| 233 | 20240607 | 150200 | 34976169400 | 134900 | 135100 | 135100 | 134800 | 1572 |
| 234 | 20240607 | 150100 | 34764053300 | 135100 | 134900 | 135100 | 134900 | 1400 |
| 235 | 20240607 | 150000 | 34575054800 | 134900 | 134700 | 135000 | 134700 | 1293 |
| 236 | 20240607 | 145900 | 34400700000 | 134800 | 134800 | 134800 | 134700 | 379 |
| 237 | 20240607 | 145800 | 34349616900 | 134800 | 134800 | 135000 | 134700 | 699 |
| 238 | 20240607 | 145700 | 34255380500 | 134800 | 134900 | 135000 | 134800 | 723 |
| 239 | 20240607 | 145600 | 34157854600 | 134900 | 134900 | 135100 | 134800 | 1030 |
| 240 | 20240607 | 145500 | 34018859000 | 134900 | 134800 | 134900 | 134700 | 668 |
| 241 | 20240607 | 145400 | 33928819600 | 134700 | 135100 | 135100 | 134700 | 2048 |
| 242 | 20240607 | 145300 | 33652413100 | 135000 | 135000 | 135100 | 134900 | 3141 |
| 243 | 20240607 | 145200 | 33228345500 | 135100 | 135100 | 135200 | 135000 | 1974 |
| 244 | 20240607 | 145100 | 32961668900 | 135200 | 135000 | 135200 | 135000 | 1308 |
| 245 | 20240607 | 145000 | 32784940300 | 135000 | 135100 | 135100 | 135000 | 291 |
| 246 | 20240607 | 144900 | 32745637200 | 135100 | 135000 | 135100 | 135000 | 933 |
| 247 | 20240607 | 144800 | 32619612900 | 135000 | 135100 | 135100 | 135000 | 429 |
| 248 | 20240607 | 144700 | 32561655500 | 135100 | 135000 | 135100 | 135000 | 1189 |
| 249 | 20240607 | 144600 | 32401122200 | 135000 | 135100 | 135100 | 134900 | 2796 |
| 250 | 20240607 | 144500 | 32023633200 | 135100 | 135200 | 135200 | 135000 | 822 |
| 251 | 20240607 | 144400 | 31912593200 | 135200 | 135100 | 135200 | 135000 | 842 |
| 252 | 20240607 | 144300 | 31798841200 | 135100 | 135100 | 135100 | 135000 | 385 |
| 253 | 20240607 | 144200 | 31746828500 | 135100 | 135200 | 135300 | 135000 | 1230 |
| 254 | 20240607 | 144100 | 31580636800 | 135200 | 135100 | 135200 | 135100 | 519 |
| 255 | 20240607 | 144000 | 31510476200 | 135100 | 135200 | 135300 | 135000 | 1884 |
| 256 | 20240607 | 143900 | 31255797500 | 135100 | 135200 | 135200 | 135100 | 365 |
| 257 | 20240607 | 143800 | 31206459800 | 135100 | 135100 | 135200 | 135100 | 402 |
| 258 | 20240607 | 143700 | 31152114400 | 135100 | 135100 | 135200 | 135100 | 1007 |
| 259 | 20240607 | 143600 | 31016030500 | 135100 | 135200 | 135200 | 135100 | 441 |
| 260 | 20240607 | 143500 | 30956436600 | 135100 | 135200 | 135200 | 135100 | 544 |
| 261 | 20240607 | 143400 | 30882904200 | 135100 | 135400 | 135400 | 135100 | 1880 |
| 262 | 20240607 | 143300 | 30628584400 | 135400 | 135300 | 135400 | 135300 | 439 |
| 263 | 20240607 | 143200 | 30569171100 | 135300 | 135500 | 135500 | 135300 | 1353 |
| 264 | 20240607 | 143100 | 30385976800 | 135500 | 135400 | 135500 | 135300 | 2069 |
| 265 | 20240607 | 143000 | 30105783800 | 135400 | 135200 | 135400 | 135200 | 2707 |
| 266 | 20240607 | 142900 | 29739399400 | 135300 | 135200 | 135300 | 135100 | 2978 |
| 267 | 20240607 | 142800 | 29336699000 | 135100 | 135200 | 135200 | 135100 | 1440 |
| 268 | 20240607 | 142700 | 29142110800 | 135100 | 135100 | 135200 | 135100 | 323 |
| 269 | 20240607 | 142600 | 29098449800 | 135200 | 135200 | 135300 | 135100 | 1473 |
| 270 | 20240607 | 142500 | 28899322500 | 135200 | 135200 | 135200 | 135100 | 906 |
| 271 | 20240607 | 142400 | 28776833400 | 135200 | 135100 | 135200 | 135000 | 1266 |
| 272 | 20240607 | 142300 | 28605794400 | 135100 | 135100 | 135100 | 135000 | 787 |
| 273 | 20240607 | 142200 | 28499473600 | 135100 | 135000 | 135100 | 134900 | 1249 |
| 274 | 20240607 | 142100 | 28330821300 | 135000 | 134900 | 135000 | 134900 | 484 |
| 275 | 20240607 | 142000 | 28265482300 | 134900 | 134900 | 135000 | 134800 | 1348 |
| 276 | 20240607 | 141900 | 28083630300 | 134800 | 134900 | 134900 | 134800 | 505 |
| 277 | 20240607 | 141800 | 28015512000 | 134900 | 134900 | 134900 | 134800 | 565 |
| 278 | 20240607 | 141700 | 27939324600 | 134900 | 134900 | 134900 | 134800 | 1037 |
| 279 | 20240607 | 141600 | 27799493500 | 134800 | 134800 | 134900 | 134700 | 461 |
| 280 | 20240607 | 141500 | 27737320100 | 134800 | 134800 | 134800 | 134700 | 332 |
| 281 | 20240607 | 141400 | 27692567300 | 134700 | 134700 | 134800 | 134600 | 341 |
| 282 | 20240607 | 141300 | 27646629700 | 134700 | 134700 | 134700 | 134600 | 696 |
| 283 | 20240607 | 141200 | 27552896600 | 134700 | 134700 | 134700 | 134600 | 1194 |
| 284 | 20240607 | 141100 | 27392143900 | 134700 | 134500 | 134700 | 134500 | 389 |
| 285 | 20240607 | 141000 | 27339783000 | 134600 | 134600 | 134600 | 134500 | 233 |
| 286 | 20240607 | 140900 | 27308425600 | 134500 | 134500 | 134600 | 134500 | 1902 |
| 287 | 20240607 | 140800 | 27052494700 | 134500 | 134700 | 134700 | 134500 | 1132 |
| 288 | 20240607 | 140700 | 26900116400 | 134600 | 134600 | 134700 | 134600 | 176 |
| 289 | 20240607 | 140600 | 26876417800 | 134600 | 134500 | 134600 | 134500 | 260 |
| 290 | 20240607 | 140500 | 26841424000 | 134500 | 134500 | 134800 | 134500 | 1528 |
| 291 | 20240607 | 140400 | 26635683100 | 134600 | 134600 | 134600 | 134500 | 449 |
| 292 | 20240607 | 140300 | 26575248100 | 134600 | 134600 | 134600 | 134500 | 496 |
| 293 | 20240607 | 140200 | 26508502700 | 134500 | 134600 | 134600 | 134500 | 340 |
| 294 | 20240607 | 140100 | 26462746500 | 134500 | 134500 | 134600 | 134500 | 195 |
| 295 | 20240607 | 140000 | 26436511700 | 134500 | 134600 | 134600 | 134500 | 75 |
| 296 | 20240607 | 135900 | 26426418800 | 134500 | 134600 | 134600 | 134500 | 117 |
| 297 | 20240607 | 135800 | 26410675600 | 134600 | 134600 | 134600 | 134300 | 1091 |
| 298 | 20240607 | 135700 | 26263930200 | 134600 | 134500 | 134600 | 134500 | 193 |
| 299 | 20240607 | 135600 | 26237960400 | 134600 | 134500 | 134600 | 134500 | 344 |
| 300 | 20240607 | 135500 | 26191685800 | 134600 | 134600 | 134600 | 134500 | 447 |
| 301 | 20240607 | 135400 | 26131558800 | 134600 | 134700 | 134800 | 134500 | 1204 |
| 302 | 20240607 | 135300 | 25969401100 | 134800 | 134900 | 134900 | 134700 | 2045 |
| 303 | 20240607 | 135200 | 25693647700 | 135000 | 135000 | 135000 | 134900 | 237 |
| 304 | 20240607 | 135100 | 25661665800 | 134900 | 134900 | 135000 | 134900 | 274 |
| 305 | 20240607 | 135000 | 25624701400 | 135000 | 134900 | 135000 | 134900 | 156 |
| 306 | 20240607 | 134900 | 25603646900 | 135000 | 135000 | 135000 | 134900 | 73 |
| 307 | 20240607 | 134800 | 25593794900 | 135000 | 135100 | 135100 | 135000 | 1508 |
| 308 | 20240607 | 134700 | 25390201900 | 135000 | 135000 | 135100 | 135000 | 614 |
| 309 | 20240607 | 134600 | 25307296000 | 135000 | 135000 | 135100 | 135000 | 164 |
| 310 | 20240607 | 134500 | 25285153000 | 135000 | 135000 | 135100 | 134900 | 261 |
| 311 | 20240607 | 134400 | 25249914900 | 135000 | 135200 | 135300 | 134900 | 1509 |
| 312 | 20240607 | 134300 | 25046055300 | 135200 | 135200 | 135300 | 135200 | 755 |
| 313 | 20240607 | 134200 | 24943974900 | 135300 | 135100 | 135300 | 135100 | 469 |
| 314 | 20240607 | 134100 | 24880532900 | 135200 | 134900 | 135200 | 134900 | 5145 |
| 315 | 20240607 | 134000 | 24185863100 | 134900 | 134800 | 134900 | 134800 | 1056 |
| 316 | 20240607 | 133900 | 24043411600 | 134900 | 134800 | 134900 | 134800 | 630 |
| 317 | 20240607 | 133800 | 23958444700 | 134700 | 134700 | 134800 | 134600 | 1058 |
| 318 | 20240607 | 133700 | 23815890100 | 134700 | 134700 | 134700 | 134600 | 164 |
| 319 | 20240607 | 133600 | 23793804100 | 134700 | 134600 | 134700 | 134600 | 148 |
| 320 | 20240607 | 133500 | 23773877600 | 134600 | 134800 | 134900 | 134600 | 1593 |
| 321 | 20240607 | 133400 | 23559177400 | 134800 | 134800 | 134900 | 134800 | 326 |
| 322 | 20240607 | 133300 | 23515222300 | 134800 | 134800 | 134900 | 134800 | 283 |
| 323 | 20240607 | 133200 | 23477060000 | 134800 | 134800 | 134900 | 134800 | 445 |
| 324 | 20240607 | 133100 | 23417050700 | 134800 | 134900 | 134900 | 134800 | 106 |
| 325 | 20240607 | 133000 | 23402757200 | 134700 | 134800 | 135000 | 134700 | 1462 |
| 326 | 20240607 | 132900 | 23205532900 | 134800 | 134700 | 135000 | 134700 | 1402 |
| 327 | 20240607 | 132800 | 23016466700 | 134900 | 134800 | 134900 | 134700 | 830 |
| 328 | 20240607 | 132700 | 22904565200 | 134800 | 134900 | 135000 | 134800 | 2660 |
| 329 | 20240607 | 132600 | 22545743000 | 134900 | 134900 | 135000 | 134900 | 389 |
| 330 | 20240607 | 132500 | 22493235700 | 134900 | 134900 | 135000 | 134800 | 4321 |
| 331 | 20240607 | 132400 | 21910264200 | 134800 | 134800 | 134900 | 134800 | 358 |
| 332 | 20240607 | 132300 | 21861976800 | 134800 | 134300 | 134900 | 134300 | 9075 |
| 333 | 20240607 | 132200 | 20640375900 | 134400 | 134400 | 134400 | 134300 | 169 |
| 334 | 20240607 | 132100 | 20617667700 | 134400 | 134300 | 134400 | 134300 | 925 |
| 335 | 20240607 | 132000 | 20493386300 | 134400 | 134300 | 134400 | 134200 | 183 |
| 336 | 20240607 | 131900 | 20468813600 | 134200 | 134300 | 134300 | 134200 | 227 |
| 337 | 20240607 | 131800 | 20438328300 | 134200 | 134100 | 134300 | 134100 | 994 |
| 338 | 20240607 | 131700 | 20304879800 | 134200 | 134300 | 134300 | 134100 | 974 |
| 339 | 20240607 | 131600 | 20174170900 | 134200 | 134200 | 134300 | 134200 | 554 |
| 340 | 20240607 | 131500 | 20099779400 | 134300 | 134200 | 134300 | 134200 | 55 |
| 341 | 20240607 | 131400 | 20092395900 | 134300 | 134200 | 134300 | 134200 | 263 |
| 342 | 20240607 | 131300 | 20057101100 | 134300 | 134100 | 134300 | 134000 | 224 |
| 343 | 20240607 | 131200 | 20027043700 | 134000 | 134100 | 134300 | 134000 | 1075 |
| 344 | 20240607 | 131100 | 19882766900 | 134100 | 134200 | 134200 | 134000 | 921 |
| 345 | 20240607 | 131000 | 19759265700 | 134100 | 134200 | 134300 | 134100 | 631 |
| 346 | 20240607 | 130900 | 19674586900 | 134100 | 134200 | 134200 | 134100 | 155 |
| 347 | 20240607 | 130800 | 19653789600 | 134200 | 134200 | 134200 | 134100 | 355 |
| 348 | 20240607 | 130700 | 19606152600 | 134100 | 134200 | 134200 | 134100 | 94 |
| 349 | 20240607 | 130600 | 19593538800 | 134200 | 134200 | 134200 | 134100 | 112 |
| 350 | 20240607 | 130500 | 19578509000 | 134100 | 134100 | 134200 | 134000 | 1915 |
| 351 | 20240607 | 130400 | 19321610300 | 134100 | 134000 | 134100 | 134000 | 200 |
| 352 | 20240607 | 130300 | 19294791100 | 134000 | 134000 | 134100 | 134000 | 185 |
| 353 | 20240607 | 130200 | 19269984500 | 134000 | 134000 | 134100 | 134000 | 81 |
| 354 | 20240607 | 130100 | 19259123600 | 134100 | 134000 | 134100 | 134000 | 99 |
| 355 | 20240607 | 130000 | 19245848200 | 134000 | 134100 | 134100 | 134000 | 139 |
| 356 | 20240607 | 125900 | 19227209300 | 134000 | 134000 | 134100 | 134000 | 273 |
| 357 | 20240607 | 125800 | 19190604900 | 134000 | 134100 | 134100 | 134000 | 110 |
| 358 | 20240607 | 125700 | 19175859000 | 134100 | 134200 | 134200 | 134000 | 383 |
| 359 | 20240607 | 125600 | 19124495000 | 134200 | 134100 | 134200 | 134100 | 37 |
| 360 | 20240607 | 125500 | 19119530300 | 134200 | 134100 | 134200 | 134100 | 876 |
| 361 | 20240607 | 125400 | 19002048500 | 134100 | 134200 | 134200 | 134100 | 835 |
| 362 | 20240607 | 125300 | 18890066900 | 134200 | 134200 | 134200 | 134100 | 59 |
| 363 | 20240607 | 125200 | 18882150000 | 134200 | 134100 | 134200 | 134100 | 462 |
| 364 | 20240607 | 125100 | 18820150400 | 134200 | 134100 | 134200 | 134000 | 893 |
| 365 | 20240607 | 125000 | 18700393700 | 134100 | 133800 | 134100 | 133800 | 5057 |
| 366 | 20240607 | 124900 | 18022867100 | 133900 | 133800 | 133900 | 133800 | 109 |
| 367 | 20240607 | 124800 | 18008273500 | 133800 | 133900 | 133900 | 133800 | 264 |
| 368 | 20240607 | 124700 | 17972945300 | 133900 | 133800 | 133900 | 133800 | 123 |
| 369 | 20240607 | 124600 | 17956480900 | 133800 | 133900 | 133900 | 133800 | 212 |
| 370 | 20240607 | 124500 | 17928114500 | 133800 | 133800 | 133900 | 133800 | 165 |
| 371 | 20240607 | 124400 | 17906033200 | 133800 | 133900 | 134000 | 133800 | 313 |
| 372 | 20240607 | 124300 | 17864121800 | 134000 | 133900 | 134000 | 133900 | 812 |
| 373 | 20240607 | 124200 | 17755391200 | 133900 | 134000 | 134000 | 133900 | 174 |
| 374 | 20240607 | 124100 | 17732083200 | 134000 | 133900 | 134000 | 133900 | 62 |
| 375 | 20240607 | 124000 | 17723780800 | 133900 | 133900 | 134000 | 133900 | 131 |
| 376 | 20240607 | 123900 | 17706231600 | 134000 | 133900 | 134000 | 133900 | 121 |
| 377 | 20240607 | 123800 | 17690027100 | 133900 | 133900 | 134000 | 133900 | 985 |
| 378 | 20240607 | 123700 | 17558134600 | 133900 | 134000 | 134000 | 133900 | 92 |
| 379 | 20240607 | 123600 | 17545815000 | 134000 | 134000 | 134000 | 133900 | 192 |
| 380 | 20240607 | 123500 | 17520101400 | 133900 | 133900 | 134000 | 133900 | 77 |
| 381 | 20240607 | 123400 | 17509790600 | 134000 | 133900 | 134000 | 133900 | 179 |
| 382 | 20240607 | 123300 | 17485809500 | 133900 | 133900 | 134000 | 133900 | 196 |
| 383 | 20240607 | 123200 | 17459563400 | 133900 | 133900 | 134000 | 133900 | 103 |
| 384 | 20240607 | 123100 | 17445768900 | 133900 | 134000 | 134000 | 133900 | 73 |
| 385 | 20240607 | 123000 | 17435991700 | 133900 | 133900 | 134000 | 133900 | 68 |
| 386 | 20240607 | 122900 | 17426884600 | 133900 | 134000 | 134000 | 133900 | 781 |
| 387 | 20240607 | 122800 | 17322308600 | 134000 | 133900 | 134000 | 133900 | 60 |
| 388 | 20240607 | 122700 | 17314273100 | 133900 | 134000 | 134000 | 133900 | 113 |
| 389 | 20240607 | 122600 | 17299136500 | 133900 | 134000 | 134000 | 133900 | 195 |
| 390 | 20240607 | 122500 | 17273024500 | 133900 | 133900 | 134000 | 133900 | 758 |
| 391 | 20240607 | 122400 | 17171509200 | 133900 | 134000 | 134000 | 133900 | 455 |
| 392 | 20240607 | 122300 | 17110582800 | 134000 | 134000 | 134000 | 133900 | 55 |
| 393 | 20240607 | 122200 | 17103217300 | 133900 | 133900 | 134000 | 133900 | 352 |
| 394 | 20240607 | 122100 | 17056075000 | 133900 | 134000 | 134000 | 133900 | 32 |
| 395 | 20240607 | 122000 | 17051787700 | 133900 | 134000 | 134000 | 133800 | 152 |
| 396 | 20240607 | 121900 | 17031433900 | 134000 | 133900 | 134000 | 133800 | 97 |
| 397 | 20240607 | 121800 | 17018445300 | 133900 | 133800 | 133900 | 133800 | 244 |
| 398 | 20240607 | 121700 | 16985785100 | 133800 | 133900 | 133900 | 133800 | 801 |
| 399 | 20240607 | 121600 | 16878592100 | 133800 | 133900 | 133900 | 133800 | 80 |
| 400 | 20240607 | 121500 | 16867884800 | 133900 | 133900 | 133900 | 133800 | 99 |
| 401 | 20240607 | 121400 | 16854633000 | 133800 | 133900 | 133900 | 133800 | 151 |
| 402 | 20240607 | 121300 | 16834416900 | 133900 | 133800 | 133900 | 133800 | 328 |
| 403 | 20240607 | 121200 | 16790518500 | 133800 | 133900 | 133900 | 133800 | 241 |
| 404 | 20240607 | 121100 | 16758270300 | 133800 | 133900 | 133900 | 133800 | 66 |
| 405 | 20240607 | 121000 | 16749438800 | 133900 | 133800 | 133900 | 133800 | 17 |
| 406 | 20240607 | 120900 | 16747163000 | 134000 | 133600 | 134000 | 133600 | 1038 |
| 407 | 20240607 | 120800 | 16608154500 | 133600 | 133900 | 134000 | 133600 | 965 |
| 408 | 20240607 | 120700 | 16479015700 | 133900 | 133900 | 134000 | 133900 | 311 |
| 409 | 20240607 | 120600 | 16437372400 | 133900 | 133900 | 134000 | 133800 | 182 |
| 410 | 20240607 | 120500 | 16413002000 | 133800 | 133900 | 134000 | 133800 | 400 |
| 411 | 20240607 | 120400 | 16359453800 | 133900 | 133900 | 134000 | 133800 | 460 |
| 412 | 20240607 | 120300 | 16297865700 | 133900 | 133900 | 134000 | 133900 | 88 |
| 413 | 20240607 | 120200 | 16286080100 | 133900 | 134000 | 134000 | 133900 | 240 |
| 414 | 20240607 | 120100 | 16253938200 | 133900 | 133600 | 134000 | 133600 | 1476 |
| 415 | 20240607 | 120000 | 16056480600 | 133600 | 133500 | 133600 | 133500 | 122 |
| 416 | 20240607 | 115900 | 16040183600 | 133500 | 133500 | 133600 | 133500 | 231 |
| 417 | 20240607 | 115800 | 16009344600 | 133500 | 133400 | 133600 | 133400 | 197 |
| 418 | 20240607 | 115700 | 15983043200 | 133500 | 133500 | 133500 | 133400 | 132 |
| 419 | 20240607 | 115600 | 15965421700 | 133500 | 133400 | 133500 | 133400 | 87 |
| 420 | 20240607 | 115500 | 15953808900 | 133400 | 133500 | 133500 | 133400 | 81 |
| 421 | 20240607 | 115400 | 15942995800 | 133500 | 133400 | 133500 | 133400 | 228 |
| 422 | 20240607 | 115300 | 15912577800 | 133400 | 133400 | 133400 | 133300 | 35 |
| 423 | 20240607 | 115200 | 15907911000 | 133300 | 133400 | 133400 | 133300 | 136 |
| 424 | 20240607 | 115100 | 15889781300 | 133300 | 133300 | 133500 | 133300 | 75 |
| 425 | 20240607 | 115000 | 15879780600 | 133400 | 133300 | 133500 | 133300 | 424 |
| 426 | 20240607 | 114900 | 15823221900 | 133400 | 133400 | 133400 | 133200 | 1564 |
| 427 | 20240607 | 114800 | 15614687100 | 133400 | 133500 | 133500 | 133400 | 107 |
| 428 | 20240607 | 114700 | 15600403800 | 133400 | 133400 | 133500 | 133400 | 18 |
| 429 | 20240607 | 114600 | 15598001500 | 133400 | 133300 | 133500 | 133300 | 489 |
| 430 | 20240607 | 114500 | 15532758000 | 133400 | 133300 | 133400 | 133300 | 452 |
| 431 | 20240607 | 114400 | 15472502100 | 133200 | 133300 | 133300 | 133200 | 20 |
| 432 | 20240607 | 114300 | 15469836800 | 133200 | 133200 | 133300 | 133200 | 36 |
| 433 | 20240607 | 114200 | 15465040600 | 133200 | 133200 | 133300 | 133200 | 194 |
| 434 | 20240607 | 114100 | 15439197700 | 133200 | 133200 | 133300 | 133200 | 109 |
| 435 | 20240607 | 114000 | 15424677300 | 133200 | 133200 | 133300 | 133200 | 169 |
| 436 | 20240607 | 113900 | 15402166100 | 133300 | 133300 | 133300 | 133200 | 82 |
| 437 | 20240607 | 113800 | 15391241700 | 133300 | 133200 | 133300 | 133200 | 38 |
| 438 | 20240607 | 113700 | 15386178300 | 133200 | 133200 | 133300 | 133200 | 311 |
| 439 | 20240607 | 113600 | 15344743100 | 133200 | 133200 | 133400 | 133200 | 39 |
| 440 | 20240607 | 113500 | 15339544800 | 133200 | 133300 | 133400 | 133200 | 643 |
| 441 | 20240607 | 113400 | 15253837100 | 133400 | 133400 | 133400 | 133300 | 123 |
| 442 | 20240607 | 113300 | 15237434300 | 133300 | 133300 | 133400 | 133300 | 26 |
| 443 | 20240607 | 113200 | 15233966900 | 133400 | 133400 | 133400 | 133300 | 515 |
| 444 | 20240607 | 113100 | 15165275100 | 133500 | 133500 | 133500 | 133400 | 16 |
| 445 | 20240607 | 113000 | 15163139500 | 133500 | 133500 | 133600 | 133400 | 398 |
| 446 | 20240607 | 112900 | 15110003700 | 133400 | 133600 | 133600 | 133400 | 648 |
| 447 | 20240607 | 112800 | 15023492400 | 133600 | 133500 | 133600 | 133500 | 89 |
| 448 | 20240607 | 112700 | 15011602900 | 133600 | 133600 | 133600 | 133500 | 56 |
| 449 | 20240607 | 112600 | 15004121500 | 133600 | 133600 | 133600 | 133500 | 41 |
| 450 | 20240607 | 112500 | 14998644700 | 133600 | 133500 | 133600 | 133500 | 39 |
| 451 | 20240607 | 112400 | 14993437000 | 133500 | 133600 | 133600 | 133500 | 280 |
| 452 | 20240607 | 112300 | 14956039600 | 133500 | 133600 | 133600 | 133500 | 82 |
| 453 | 20240607 | 112200 | 14945091800 | 133500 | 133600 | 133700 | 133500 | 407 |
| 454 | 20240607 | 112100 | 14890719400 | 133600 | 133700 | 133700 | 133600 | 55 |
| 455 | 20240607 | 112000 | 14883368000 | 133600 | 133600 | 133700 | 133600 | 349 |
| 456 | 20240607 | 111900 | 14836739600 | 133600 | 133800 | 133900 | 133600 | 978 |
| 457 | 20240607 | 111800 | 14705936300 | 133800 | 133800 | 133900 | 133700 | 210 |
| 458 | 20240607 | 111700 | 14677830800 | 133800 | 133900 | 134000 | 133800 | 1400 |
| 459 | 20240607 | 111600 | 14490323500 | 133900 | 134000 | 134000 | 133900 | 45 |
| 460 | 20240607 | 111500 | 14484297000 | 134000 | 134000 | 134000 | 133900 | 266 |
| 461 | 20240607 | 111400 | 14448673100 | 133900 | 133900 | 134000 | 133900 | 10 |
| 462 | 20240607 | 111300 | 14447333600 | 133900 | 134000 | 134000 | 133900 | 20 |
| 463 | 20240607 | 111200 | 14444654500 | 134000 | 134000 | 134000 | 133900 | 45 |
| 464 | 20240607 | 111100 | 14438626600 | 134000 | 134100 | 134100 | 133900 | 993 |
| 465 | 20240607 | 111000 | 14305568600 | 134000 | 134100 | 134100 | 134000 | 34 |
| 466 | 20240607 | 110900 | 14301009700 | 134000 | 134100 | 134100 | 134000 | 122 |
| 467 | 20240607 | 110800 | 14284650300 | 134000 | 134100 | 134100 | 134000 | 115 |
| 468 | 20240607 | 110700 | 14269229400 | 134100 | 134000 | 134100 | 134000 | 104 |
| 469 | 20240607 | 110600 | 14255283400 | 134000 | 134100 | 134100 | 134000 | 144 |
| 470 | 20240607 | 110500 | 14235974400 | 134000 | 134000 | 134100 | 134000 | 45 |
| 471 | 20240607 | 110400 | 14229943400 | 134100 | 134000 | 134100 | 134000 | 69 |
| 472 | 20240607 | 110300 | 14220693300 | 134000 | 134100 | 134200 | 134000 | 808 |
| 473 | 20240607 | 110200 | 14112339800 | 134100 | 134200 | 134200 | 134100 | 649 |
| 474 | 20240607 | 110100 | 14025245600 | 134100 | 134200 | 134300 | 134100 | 468 |
| 475 | 20240607 | 110000 | 13962447600 | 134200 | 134100 | 134300 | 134000 | 1492 |
| 476 | 20240607 | 105900 | 13762301300 | 134200 | 134100 | 134300 | 134100 | 1473 |
| 477 | 20240607 | 105800 | 13564611800 | 134100 | 134100 | 134200 | 134100 | 677 |
| 478 | 20240607 | 105700 | 13473821900 | 134100 | 133700 | 134200 | 133700 | 7897 |
| 479 | 20240607 | 105600 | 12416085600 | 133800 | 133700 | 133800 | 133700 | 75 |
| 480 | 20240607 | 105500 | 12406054800 | 133700 | 133800 | 133800 | 133700 | 340 |
| 481 | 20240607 | 105400 | 12360569500 | 133800 | 133800 | 133800 | 133700 | 304 |
| 482 | 20240607 | 105300 | 12319897000 | 133700 | 133700 | 133800 | 133600 | 284 |
| 483 | 20240607 | 105200 | 12281920500 | 133700 | 133600 | 133700 | 133600 | 752 |
| 484 | 20240607 | 105100 | 12181383900 | 133700 | 133700 | 133700 | 133600 | 646 |
| 485 | 20240607 | 105000 | 12095019200 | 133700 | 133600 | 133700 | 133600 | 103 |
| 486 | 20240607 | 104900 | 12081256900 | 133600 | 133600 | 133700 | 133600 | 53 |
| 487 | 20240607 | 104800 | 12074175900 | 133700 | 133700 | 133700 | 133600 | 47 |
| 488 | 20240607 | 104700 | 12067892500 | 133700 | 133800 | 133800 | 133600 | 1187 |
| 489 | 20240607 | 104600 | 11909195200 | 133700 | 133800 | 133800 | 133700 | 16 |
| 490 | 20240607 | 104500 | 11907054800 | 133800 | 133700 | 133800 | 133700 | 1255 |
| 491 | 20240607 | 104400 | 11739231900 | 133700 | 133600 | 133700 | 133600 | 1559 |
| 492 | 20240607 | 104300 | 11530878900 | 133600 | 133600 | 133700 | 133600 | 416 |
| 493 | 20240607 | 104200 | 11475300700 | 133600 | 133500 | 133700 | 133500 | 550 |
| 494 | 20240607 | 104100 | 11401850400 | 133500 | 133400 | 133500 | 133400 | 283 |
| 495 | 20240607 | 104000 | 11364072100 | 133400 | 133500 | 133500 | 133400 | 87 |
| 496 | 20240607 | 103900 | 11352465800 | 133500 | 133500 | 133500 | 133400 | 128 |
| 497 | 20240607 | 103800 | 11335387800 | 133500 | 133700 | 133700 | 133500 | 1286 |
| 498 | 20240607 | 103700 | 11163658400 | 133600 | 133700 | 133700 | 133600 | 74 |
| 499 | 20240607 | 103600 | 11153770400 | 133700 | 133600 | 133700 | 133600 | 240 |
| 500 | 20240607 | 103500 | 11121703800 | 133700 | 133600 | 133700 | 133600 | 489 |
| 501 | 20240607 | 103400 | 11056364400 | 133600 | 133600 | 133700 | 133600 | 153 |
| 502 | 20240607 | 103300 | 11035923500 | 133700 | 133700 | 133700 | 133600 | 421 |
| 503 | 20240607 | 103200 | 10979651900 | 133600 | 133700 | 133700 | 133600 | 86 |
| 504 | 20240607 | 103100 | 10968155000 | 133700 | 133600 | 133700 | 133500 | 517 |
| 505 | 20240607 | 103000 | 10899086400 | 133600 | 133600 | 133700 | 133500 | 866 |
| 506 | 20240607 | 102900 | 10783366900 | 133600 | 133500 | 133600 | 133500 | 40 |
| 507 | 20240607 | 102800 | 10778024800 | 133600 | 133500 | 133600 | 133500 | 13 |
| 508 | 20240607 | 102700 | 10776288200 | 133600 | 133300 | 133600 | 133200 | 383 |
| 509 | 20240607 | 102600 | 10725211800 | 133300 | 133400 | 133400 | 133000 | 819 |
| 510 | 20240607 | 102500 | 10616121800 | 133400 | 133800 | 133800 | 133400 | 1242 |
| 511 | 20240607 | 102400 | 10450176500 | 133800 | 133800 | 133800 | 133700 | 41 |
| 512 | 20240607 | 102300 | 10444691300 | 133800 | 133800 | 133900 | 133700 | 237 |
| 513 | 20240607 | 102200 | 10412981000 | 133800 | 133800 | 133900 | 133800 | 749 |
| 514 | 20240607 | 102100 | 10312761900 | 133900 | 133800 | 133900 | 133700 | 946 |
| 515 | 20240607 | 102000 | 10186149900 | 133800 | 133800 | 133900 | 133800 | 89 |
| 516 | 20240607 | 101900 | 10174241600 | 133900 | 133800 | 133900 | 133600 | 1265 |
| 517 | 20240607 | 101800 | 10004991300 | 133900 | 133700 | 133900 | 133700 | 2141 |
| 518 | 20240607 | 101700 | 9718532400 | 133800 | 133700 | 133800 | 133500 | 1339 |
| 519 | 20240607 | 101600 | 9539604300 | 133600 | 133700 | 133800 | 133500 | 1077 |
| 520 | 20240607 | 101500 | 9395640200 | 133800 | 133600 | 133800 | 133600 | 2102 |
| 521 | 20240607 | 101400 | 9114557400 | 133600 | 133500 | 133700 | 133400 | 1302 |
| 522 | 20240607 | 101300 | 8940716400 | 133500 | 133400 | 133500 | 133400 | 188 |
| 523 | 20240607 | 101200 | 8915637000 | 133400 | 133500 | 133500 | 133400 | 124 |
| 524 | 20240607 | 101100 | 8899092700 | 133500 | 133500 | 133500 | 133400 | 208 |
| 525 | 20240607 | 101000 | 8871344900 | 133400 | 133500 | 133500 | 133400 | 237 |
| 526 | 20240607 | 100900 | 8839721800 | 133500 | 133400 | 133500 | 133400 | 65 |
| 527 | 20240607 | 100800 | 8831048300 | 133500 | 133500 | 133500 | 133400 | 52 |
| 528 | 20240607 | 100700 | 8824110900 | 133400 | 133400 | 133500 | 133400 | 50 |
| 529 | 20240607 | 100600 | 8817440100 | 133400 | 133600 | 133600 | 133400 | 511 |
| 530 | 20240607 | 100500 | 8749226200 | 133600 | 133700 | 133700 | 133500 | 427 |
| 531 | 20240607 | 100400 | 8692179400 | 133700 | 133600 | 133700 | 133600 | 455 |
| 532 | 20240607 | 100300 | 8631354300 | 133600 | 133500 | 133700 | 133500 | 1136 |
| 533 | 20240607 | 100200 | 8479545900 | 133600 | 133500 | 133600 | 133500 | 102 |
| 534 | 20240607 | 100100 | 8465928800 | 133500 | 133600 | 133600 | 133500 | 601 |
| 535 | 20240607 | 100000 | 8385690700 | 133600 | 133500 | 133600 | 133500 | 46 |
| 536 | 20240607 | 095900 | 8379546300 | 133600 | 133500 | 133600 | 133500 | 75 |
| 537 | 20240607 | 095800 | 8369533600 | 133600 | 133200 | 133600 | 133200 | 174 |
| 538 | 20240607 | 095700 | 8346321800 | 133300 | 133700 | 133700 | 133300 | 1116 |
| 539 | 20240607 | 095600 | 8197436900 | 133700 | 133300 | 133700 | 133300 | 278 |
| 540 | 20240607 | 095500 | 8160332500 | 133400 | 133300 | 133400 | 133300 | 144 |
| 541 | 20240607 | 095400 | 8141127500 | 133300 | 133400 | 133400 | 133300 | 28 |
| 542 | 20240607 | 095300 | 8137392800 | 133300 | 133600 | 133600 | 133300 | 1288 |
| 543 | 20240607 | 095200 | 7965420100 | 133700 | 133800 | 133800 | 133600 | 103 |
| 544 | 20240607 | 095100 | 7951646300 | 133800 | 133800 | 133800 | 133600 | 1128 |
| 545 | 20240607 | 095000 | 7800751100 | 133800 | 133700 | 133800 | 133600 | 246 |
| 546 | 20240607 | 094900 | 7767849800 | 133700 | 133700 | 133700 | 133600 | 955 |
| 547 | 20240607 | 094800 | 7640169100 | 133700 | 133600 | 133700 | 133500 | 511 |
| 548 | 20240607 | 094700 | 7571899800 | 133600 | 133500 | 133600 | 133500 | 106 |
| 549 | 20240607 | 094600 | 7557745500 | 133500 | 133400 | 133600 | 133400 | 173 |
| 550 | 20240607 | 094500 | 7534651500 | 133500 | 133400 | 133500 | 133400 | 544 |
| 551 | 20240607 | 094400 | 7462065400 | 133300 | 133400 | 133400 | 133300 | 21 |
| 552 | 20240607 | 094300 | 7459264900 | 133400 | 133400 | 133400 | 133300 | 366 |
| 553 | 20240607 | 094200 | 7410447700 | 133400 | 133400 | 133600 | 133300 | 1519 |
| 554 | 20240607 | 094100 | 7207712800 | 133300 | 133200 | 133400 | 133200 | 335 |
| 555 | 20240607 | 094000 | 7163047400 | 133300 | 133200 | 133300 | 133200 | 150 |
| 556 | 20240607 | 093900 | 7143065700 | 133200 | 133200 | 133200 | 133100 | 155 |
| 557 | 20240607 | 093800 | 7122426100 | 133100 | 133100 | 133200 | 133000 | 202 |
| 558 | 20240607 | 093700 | 7095535900 | 133100 | 133100 | 133200 | 133000 | 203 |
| 559 | 20240607 | 093600 | 7068523000 | 133200 | 133200 | 133300 | 133200 | 176 |
| 560 | 20240607 | 093500 | 7045077900 | 133200 | 133300 | 133300 | 133200 | 494 |
| 561 | 20240607 | 093400 | 6979233000 | 133400 | 133400 | 133500 | 133300 | 538 |
| 562 | 20240607 | 093300 | 6907463700 | 133400 | 133300 | 133500 | 133200 | 793 |
| 563 | 20240607 | 093200 | 6801694200 | 133200 | 133200 | 133300 | 133200 | 343 |
| 564 | 20240607 | 093100 | 6756006400 | 133100 | 133300 | 133300 | 133000 | 1395 |
| 565 | 20240607 | 093000 | 6570229800 | 133300 | 133400 | 133400 | 133200 | 488 |
| 566 | 20240607 | 092900 | 6505177500 | 133400 | 133400 | 133400 | 133300 | 93 |
| 567 | 20240607 | 092800 | 6492778500 | 133300 | 133500 | 133600 | 133300 | 787 |
| 568 | 20240607 | 092700 | 6387747300 | 133500 | 133400 | 133600 | 133400 | 484 |
| 569 | 20240607 | 092600 | 6323096600 | 133400 | 133400 | 133500 | 133400 | 287 |
| 570 | 20240607 | 092500 | 6284803900 | 133400 | 133600 | 133600 | 133400 | 411 |
| 571 | 20240607 | 092400 | 6229935200 | 133600 | 133500 | 133700 | 133400 | 1504 |
| 572 | 20240607 | 092300 | 6029135500 | 133500 | 133600 | 133700 | 133500 | 603 |
| 573 | 20240607 | 092200 | 5948587500 | 133600 | 133600 | 133700 | 133600 | 111 |
| 574 | 20240607 | 092100 | 5933757800 | 133700 | 133600 | 133700 | 133500 | 208 |
| 575 | 20240607 | 092000 | 5905963400 | 133700 | 133800 | 133900 | 133300 | 1096 |
| 576 | 20240607 | 091900 | 5759391600 | 133800 | 133800 | 133900 | 133700 | 288 |
| 577 | 20240607 | 091800 | 5720854900 | 133700 | 134100 | 134100 | 133200 | 1113 |
| 578 | 20240607 | 091700 | 5571796800 | 134100 | 134400 | 134400 | 134100 | 1696 |
| 579 | 20240607 | 091600 | 5344029200 | 134300 | 134000 | 134500 | 133900 | 3798 |
| 580 | 20240607 | 091500 | 4834583000 | 134000 | 133900 | 134000 | 133800 | 1176 |
| 581 | 20240607 | 091400 | 4677068800 | 133800 | 133700 | 134000 | 133700 | 1944 |
| 582 | 20240607 | 091300 | 4416929600 | 133700 | 133600 | 133900 | 133100 | 1260 |
| 583 | 20240607 | 091200 | 4248551100 | 133600 | 133900 | 134000 | 133200 | 1635 |
| 584 | 20240607 | 091100 | 4029993400 | 133900 | 133700 | 133900 | 133600 | 1833 |
| 585 | 20240607 | 091000 | 3784753200 | 133600 | 133600 | 133700 | 133000 | 1350 |
| 586 | 20240607 | 090900 | 3604688300 | 133600 | 133600 | 133800 | 133600 | 1191 |
| 587 | 20240607 | 090800 | 3445457900 | 133600 | 132800 | 133800 | 132800 | 8466 |
| 588 | 20240607 | 090700 | 2318223200 | 132800 | 132600 | 132900 | 132600 | 945 |
| 589 | 20240607 | 090600 | 2192753800 | 132600 | 132300 | 132600 | 132300 | 2083 |
| 590 | 20240607 | 090500 | 1916701300 | 132300 | 132500 | 132500 | 132300 | 509 |
| 591 | 20240607 | 090400 | 1849310300 | 132200 | 132500 | 132700 | 132200 | 1890 |
| 592 | 20240607 | 090300 | 1598866900 | 132600 | 132000 | 132800 | 132000 | 745 |
| 593 | 20240607 | 090200 | 1500124300 | 132000 | 132800 | 132900 | 132000 | 926 |
| 594 | 20240607 | 090100 | 1377320100 | 132700 | 132000 | 133000 | 132000 | 4094 |
| 595 | 20240607 | 090000 | 834485900 | 132000 | 131900 | 132700 | 131800 | 6243 |