35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 3 | 20240621 | 185200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20240621 | 185100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20240621 | 185000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20240621 | 184900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20240621 | 184800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20240621 | 184700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20240621 | 184600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20240621 | 184500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20240621 | 184400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20240621 | 184300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20240621 | 184200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20240621 | 184100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20240621 | 184000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20240621 | 183900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20240621 | 183800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20240621 | 183700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20240621 | 183600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20240621 | 183500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20240621 | 183400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20240621 | 183300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20240621 | 183200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20240621 | 183100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20240621 | 183000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20240621 | 182900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20240621 | 182800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20240621 | 182700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20240621 | 182600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20240621 | 182500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20240621 | 182400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20240621 | 182300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 33 | 20240621 | 182200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20240621 | 182100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20240621 | 182000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20240621 | 181900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20240621 | 181800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20240621 | 181700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20240621 | 181600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20240621 | 181500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20240621 | 181400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20240621 | 181300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20240621 | 181200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20240621 | 181100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20240621 | 181000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20240621 | 180900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20240621 | 180800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20240621 | 180700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20240621 | 180600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20240621 | 180500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20240621 | 180400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20240621 | 180300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20240621 | 180200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20240621 | 180100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20240621 | 180000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20240621 | 175900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20240621 | 175800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20240621 | 175700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20240621 | 175600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20240621 | 175500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20240621 | 175400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20240621 | 175300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 63 | 20240621 | 175200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20240621 | 175100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20240621 | 175000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20240621 | 174900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20240621 | 174800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20240621 | 174700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20240621 | 174600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20240621 | 174500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20240621 | 174400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20240621 | 174300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20240621 | 174200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20240621 | 174100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20240621 | 174000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20240621 | 173900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20240621 | 173800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20240621 | 173700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20240621 | 173600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20240621 | 173500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20240621 | 173400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20240621 | 173300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20240621 | 173200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20240621 | 173100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20240621 | 173000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20240621 | 172900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20240621 | 172800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20240621 | 172700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20240621 | 172600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20240621 | 172500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20240621 | 172400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20240621 | 172300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 93 | 20240621 | 172200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20240621 | 172100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20240621 | 172000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20240621 | 171900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20240621 | 171800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20240621 | 171700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20240621 | 171600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20240621 | 171500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20240621 | 171400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20240621 | 171300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20240621 | 171200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20240621 | 171100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20240621 | 171000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20240621 | 170900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20240621 | 170800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20240621 | 170700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20240621 | 170600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20240621 | 170500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20240621 | 170400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20240621 | 170300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20240621 | 170200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20240621 | 170100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20240621 | 170000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20240621 | 165900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20240621 | 165800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20240621 | 165700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20240621 | 165600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20240621 | 165500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20240621 | 165400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20240621 | 165300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 123 | 20240621 | 165200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20240621 | 165100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20240621 | 165000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20240621 | 164900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20240621 | 164800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20240621 | 164700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20240621 | 164600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20240621 | 164500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20240621 | 164400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20240621 | 164300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20240621 | 164200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20240621 | 164100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20240621 | 164000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20240621 | 163900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20240621 | 163800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20240621 | 163700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20240621 | 163600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20240621 | 163500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20240621 | 163400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20240621 | 163300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20240621 | 163200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20240621 | 163100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20240621 | 163000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20240621 | 162900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20240621 | 162800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20240621 | 162700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20240621 | 162600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20240621 | 162500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20240621 | 162400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20240621 | 162300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 153 | 20240621 | 162200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20240621 | 162100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20240621 | 162000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20240621 | 161900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20240621 | 161800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20240621 | 161700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20240621 | 161600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20240621 | 161500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20240621 | 161400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20240621 | 161300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20240621 | 161200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20240621 | 161100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20240621 | 161000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20240621 | 160900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20240621 | 160800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20240621 | 160700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20240621 | 160600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20240621 | 160500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20240621 | 160400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20240621 | 160300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20240621 | 160200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20240621 | 160100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20240621 | 160000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20240621 | 155900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20240621 | 155800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20240621 | 155700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20240621 | 155600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20240621 | 155500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20240621 | 155400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20240621 | 155300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 183 | 20240621 | 155200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240621 | 155100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240621 | 155000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240621 | 154900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240621 | 154800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240621 | 154700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240621 | 154600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240621 | 154500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240621 | 154400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240621 | 154300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240621 | 154200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20240621 | 154100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20240621 | 154000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240621 | 153900 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240621 | 153800 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240621 | 153700 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240621 | 153600 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240621 | 153500 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240621 | 153400 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240621 | 153300 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240621 | 153200 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20240621 | 153100 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240621 | 153000 | 85539630500 | 151600 | 151600 | 151600 | 151600 | 68363 |
| 206 | 20240621 | 152900 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 207 | 20240621 | 152800 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 208 | 20240621 | 152700 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 209 | 20240621 | 152600 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 210 | 20240621 | 152500 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 211 | 20240621 | 152400 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 212 | 20240621 | 152300 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 213 | 20240621 | 152200 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 214 | 20240621 | 152100 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 215 | 20240621 | 152000 | 75175799700 | 150600 | 150600 | 150600 | 150600 | 0 |
| 216 | 20240621 | 151900 | 75175799700 | 150600 | 150600 | 150700 | 150500 | 673 |
| 217 | 20240621 | 151800 | 75074447200 | 150600 | 150700 | 150800 | 150600 | 810 |
| 218 | 20240621 | 151700 | 74952410100 | 150700 | 150700 | 150800 | 150700 | 925 |
| 219 | 20240621 | 151600 | 74812991700 | 150800 | 150800 | 150800 | 150700 | 1993 |
| 220 | 20240621 | 151500 | 74512456800 | 150800 | 150700 | 150800 | 150500 | 2328 |
| 221 | 20240621 | 151400 | 74161620200 | 150700 | 150900 | 151000 | 150700 | 1167 |
| 222 | 20240621 | 151300 | 73985616500 | 151000 | 151000 | 151000 | 150900 | 629 |
| 223 | 20240621 | 151200 | 73890680400 | 150900 | 150900 | 151000 | 150900 | 131 |
| 224 | 20240621 | 151100 | 73870906300 | 151000 | 150900 | 151000 | 150900 | 286 |
| 225 | 20240621 | 151000 | 73827741000 | 151000 | 151100 | 151200 | 150900 | 2098 |
| 226 | 20240621 | 150900 | 73510761700 | 151200 | 151200 | 151200 | 151100 | 390 |
| 227 | 20240621 | 150800 | 73451812200 | 151200 | 151200 | 151200 | 151100 | 509 |
| 228 | 20240621 | 150700 | 73374860700 | 151200 | 151100 | 151300 | 151100 | 3754 |
| 229 | 20240621 | 150600 | 72807079400 | 151100 | 151100 | 151100 | 151000 | 1450 |
| 230 | 20240621 | 150500 | 72588016000 | 151100 | 150800 | 151300 | 150800 | 2911 |
| 231 | 20240621 | 150400 | 72148411200 | 151400 | 150800 | 151400 | 150700 | 1964 |
| 232 | 20240621 | 150300 | 71851786000 | 150700 | 151000 | 151000 | 150700 | 879 |
| 233 | 20240621 | 150200 | 71719221400 | 151000 | 150800 | 151100 | 150700 | 292 |
| 234 | 20240621 | 150100 | 71675136900 | 150900 | 151300 | 151300 | 150700 | 1454 |
| 235 | 20240621 | 150000 | 71455491000 | 151200 | 151600 | 151700 | 151200 | 1898 |
| 236 | 20240621 | 145900 | 71167964700 | 151600 | 151700 | 151700 | 151500 | 191 |
| 237 | 20240621 | 145800 | 71139010000 | 151600 | 151800 | 151800 | 151600 | 1300 |
| 238 | 20240621 | 145700 | 70941844400 | 151800 | 151700 | 151800 | 151600 | 1233 |
| 239 | 20240621 | 145600 | 70754803000 | 151700 | 151700 | 151900 | 151500 | 1600 |
| 240 | 20240621 | 145500 | 70512095500 | 151700 | 151800 | 151800 | 151500 | 1525 |
| 241 | 20240621 | 145400 | 70280807500 | 151800 | 151900 | 151900 | 151700 | 1481 |
| 242 | 20240621 | 145300 | 70055889700 | 151900 | 151500 | 152000 | 151500 | 4328 |
| 243 | 20240621 | 145200 | 69398703000 | 151500 | 151800 | 151800 | 151500 | 2027 |
| 244 | 20240621 | 145100 | 69091373300 | 151800 | 151700 | 151800 | 151600 | 891 |
| 245 | 20240621 | 145000 | 68956219300 | 151700 | 151700 | 151700 | 151600 | 824 |
| 246 | 20240621 | 144900 | 68831226700 | 151800 | 151800 | 151900 | 151700 | 471 |
| 247 | 20240621 | 144800 | 68759729200 | 151800 | 151800 | 151900 | 151700 | 421 |
| 248 | 20240621 | 144700 | 68695813600 | 151800 | 151800 | 151900 | 151700 | 1506 |
| 249 | 20240621 | 144600 | 68467213800 | 151800 | 151900 | 151900 | 151600 | 1668 |
| 250 | 20240621 | 144500 | 68214056500 | 151900 | 152000 | 152000 | 151800 | 660 |
| 251 | 20240621 | 144400 | 68113795200 | 152000 | 152100 | 152100 | 151900 | 228 |
| 252 | 20240621 | 144300 | 68079142300 | 151900 | 152100 | 152200 | 151900 | 464 |
| 253 | 20240621 | 144200 | 68008596000 | 152100 | 152000 | 152100 | 151900 | 1629 |
| 254 | 20240621 | 144100 | 67760949200 | 152100 | 151700 | 152100 | 151700 | 4067 |
| 255 | 20240621 | 144000 | 67142898900 | 151800 | 151700 | 151800 | 151600 | 281 |
| 256 | 20240621 | 143900 | 67100263200 | 151700 | 151300 | 151700 | 151300 | 3014 |
| 257 | 20240621 | 143800 | 66643689900 | 151300 | 151200 | 151300 | 151100 | 761 |
| 258 | 20240621 | 143700 | 66528607600 | 151200 | 150800 | 151200 | 150800 | 5857 |
| 259 | 20240621 | 143600 | 65643853300 | 150800 | 150900 | 150900 | 150800 | 390 |
| 260 | 20240621 | 143500 | 65585010400 | 150800 | 150800 | 150900 | 150800 | 357 |
| 261 | 20240621 | 143400 | 65531142000 | 150800 | 150900 | 150900 | 150800 | 185 |
| 262 | 20240621 | 143300 | 65503238500 | 150800 | 150800 | 150900 | 150700 | 818 |
| 263 | 20240621 | 143200 | 65379879000 | 150800 | 150800 | 150900 | 150700 | 1032 |
| 264 | 20240621 | 143100 | 65224262300 | 150900 | 150900 | 150900 | 150800 | 466 |
| 265 | 20240621 | 143000 | 65153944400 | 150900 | 150800 | 150900 | 150700 | 364 |
| 266 | 20240621 | 142900 | 65099050400 | 150800 | 150600 | 150800 | 150600 | 399 |
| 267 | 20240621 | 142800 | 65038911600 | 150700 | 150700 | 150700 | 150600 | 81 |
| 268 | 20240621 | 142700 | 65026706900 | 150700 | 150700 | 150700 | 150600 | 160 |
| 269 | 20240621 | 142600 | 65002595700 | 150700 | 150700 | 150700 | 150600 | 927 |
| 270 | 20240621 | 142500 | 64862924700 | 150800 | 150800 | 150800 | 150700 | 436 |
| 271 | 20240621 | 142400 | 64797185800 | 150800 | 150800 | 150800 | 150700 | 236 |
| 272 | 20240621 | 142300 | 64761598400 | 150800 | 150800 | 150800 | 150700 | 53 |
| 273 | 20240621 | 142200 | 64753606100 | 150700 | 150800 | 150800 | 150700 | 165 |
| 274 | 20240621 | 142100 | 64728732800 | 150700 | 150700 | 150800 | 150700 | 362 |
| 275 | 20240621 | 142000 | 64674168800 | 150800 | 150700 | 150800 | 150600 | 703 |
| 276 | 20240621 | 141900 | 64568226600 | 150600 | 150600 | 150700 | 150600 | 449 |
| 277 | 20240621 | 141800 | 64500578800 | 150700 | 150800 | 150800 | 150600 | 242 |
| 278 | 20240621 | 141700 | 64464105400 | 150800 | 150800 | 150800 | 150600 | 586 |
| 279 | 20240621 | 141600 | 64375791200 | 150700 | 150700 | 150800 | 150700 | 177 |
| 280 | 20240621 | 141500 | 64349106400 | 150800 | 150900 | 150900 | 150500 | 565 |
| 281 | 20240621 | 141400 | 64263913800 | 150900 | 151000 | 151000 | 150800 | 1036 |
| 282 | 20240621 | 141300 | 64107604300 | 150900 | 151000 | 151000 | 150900 | 221 |
| 283 | 20240621 | 141200 | 64074235000 | 151000 | 151000 | 151000 | 150900 | 415 |
| 284 | 20240621 | 141100 | 64011589700 | 151000 | 151000 | 151000 | 150900 | 322 |
| 285 | 20240621 | 141000 | 63962977000 | 150900 | 151000 | 151000 | 150900 | 243 |
| 286 | 20240621 | 140900 | 63926284600 | 151000 | 151000 | 151000 | 150900 | 700 |
| 287 | 20240621 | 140800 | 63820587000 | 150900 | 151000 | 151000 | 150900 | 281 |
| 288 | 20240621 | 140700 | 63778171100 | 150900 | 151000 | 151000 | 150900 | 248 |
| 289 | 20240621 | 140600 | 63740728900 | 151000 | 151000 | 151000 | 150900 | 834 |
| 290 | 20240621 | 140500 | 63614805500 | 151000 | 150900 | 151000 | 150800 | 254 |
| 291 | 20240621 | 140400 | 63576469900 | 150800 | 150800 | 150900 | 150800 | 558 |
| 292 | 20240621 | 140300 | 63492284800 | 150900 | 150800 | 150900 | 150800 | 322 |
| 293 | 20240621 | 140200 | 63443708300 | 150900 | 150800 | 150900 | 150700 | 205 |
| 294 | 20240621 | 140100 | 63412779800 | 150700 | 150800 | 150800 | 150700 | 395 |
| 295 | 20240621 | 140000 | 63353222600 | 150700 | 150700 | 150800 | 150700 | 76 |
| 296 | 20240621 | 135900 | 63341765700 | 150800 | 150700 | 150800 | 150700 | 577 |
| 297 | 20240621 | 135800 | 63254805900 | 150700 | 150500 | 150800 | 150500 | 2054 |
| 298 | 20240621 | 135700 | 62945615400 | 150500 | 150500 | 150500 | 150400 | 140 |
| 299 | 20240621 | 135600 | 62924547800 | 150500 | 150400 | 150500 | 150400 | 207 |
| 300 | 20240621 | 135500 | 62893395800 | 150400 | 150400 | 150500 | 150400 | 477 |
| 301 | 20240621 | 135400 | 62821631800 | 150400 | 150500 | 150500 | 150400 | 738 |
| 302 | 20240621 | 135300 | 62710621900 | 150500 | 150500 | 150500 | 150400 | 219 |
| 303 | 20240621 | 135200 | 62677664500 | 150400 | 150400 | 150500 | 150400 | 140 |
| 304 | 20240621 | 135100 | 62656598200 | 150400 | 150500 | 150500 | 150400 | 462 |
| 305 | 20240621 | 135000 | 62587107600 | 150500 | 150500 | 150500 | 150400 | 235 |
| 306 | 20240621 | 134900 | 62551753000 | 150400 | 150500 | 150500 | 150400 | 443 |
| 307 | 20240621 | 134800 | 62485102100 | 150500 | 150400 | 150500 | 150300 | 1387 |
| 308 | 20240621 | 134700 | 62276601700 | 150400 | 150400 | 150400 | 150300 | 195 |
| 309 | 20240621 | 134600 | 62247277800 | 150300 | 150400 | 150400 | 150300 | 521 |
| 310 | 20240621 | 134500 | 62168945600 | 150400 | 150300 | 150400 | 150200 | 620 |
| 311 | 20240621 | 134400 | 62075737500 | 150300 | 150300 | 150300 | 150200 | 246 |
| 312 | 20240621 | 134300 | 62038782400 | 150200 | 150400 | 150400 | 150200 | 614 |
| 313 | 20240621 | 134200 | 61946494100 | 150400 | 150400 | 150400 | 150300 | 680 |
| 314 | 20240621 | 134100 | 61844239800 | 150400 | 150400 | 150400 | 150300 | 556 |
| 315 | 20240621 | 134000 | 61760668200 | 150300 | 150400 | 150400 | 150300 | 132 |
| 316 | 20240621 | 133900 | 61740823800 | 150400 | 150300 | 150400 | 150300 | 219 |
| 317 | 20240621 | 133800 | 61707900600 | 150400 | 150300 | 150400 | 150200 | 461 |
| 318 | 20240621 | 133700 | 61638620200 | 150200 | 150100 | 150300 | 150000 | 588 |
| 319 | 20240621 | 133600 | 61550344300 | 150100 | 150000 | 150100 | 150000 | 151 |
| 320 | 20240621 | 133500 | 61527685600 | 150100 | 150100 | 150100 | 150000 | 368 |
| 321 | 20240621 | 133400 | 61472452300 | 150000 | 150100 | 150200 | 150000 | 236 |
| 322 | 20240621 | 133300 | 61437028500 | 150100 | 150000 | 150100 | 150000 | 80 |
| 323 | 20240621 | 133200 | 61425024000 | 150100 | 150200 | 150200 | 150000 | 820 |
| 324 | 20240621 | 133100 | 61301943900 | 150100 | 150100 | 150200 | 150100 | 486 |
| 325 | 20240621 | 133000 | 61228964400 | 150100 | 150000 | 150100 | 149900 | 1146 |
| 326 | 20240621 | 132900 | 61057058600 | 150000 | 150000 | 150000 | 149900 | 352 |
| 327 | 20240621 | 132800 | 61004271000 | 149900 | 150100 | 150100 | 149900 | 612 |
| 328 | 20240621 | 132700 | 60912510800 | 150100 | 150000 | 150100 | 149800 | 1346 |
| 329 | 20240621 | 132600 | 60710732700 | 150000 | 150100 | 150200 | 150000 | 360 |
| 330 | 20240621 | 132500 | 60656721500 | 150000 | 150100 | 150200 | 149800 | 914 |
| 331 | 20240621 | 132400 | 60519590800 | 150100 | 150200 | 150300 | 149900 | 712 |
| 332 | 20240621 | 132300 | 60412709100 | 150200 | 150000 | 150200 | 150000 | 189 |
| 333 | 20240621 | 132200 | 60384335700 | 150100 | 150100 | 150200 | 149900 | 1528 |
| 334 | 20240621 | 132100 | 60155152800 | 150100 | 150300 | 150300 | 150000 | 581 |
| 335 | 20240621 | 132000 | 60067960500 | 150200 | 150200 | 150300 | 150100 | 517 |
| 336 | 20240621 | 131900 | 59990298300 | 150200 | 150200 | 150200 | 150100 | 978 |
| 337 | 20240621 | 131800 | 59843482500 | 150200 | 150200 | 150200 | 150100 | 211 |
| 338 | 20240621 | 131700 | 59811794100 | 150100 | 150200 | 150200 | 150100 | 165 |
| 339 | 20240621 | 131600 | 59787017800 | 150200 | 150200 | 150200 | 150100 | 195 |
| 340 | 20240621 | 131500 | 59757734200 | 150100 | 150100 | 150200 | 150100 | 83 |
| 341 | 20240621 | 131400 | 59745273200 | 150100 | 150300 | 150300 | 150100 | 312 |
| 342 | 20240621 | 131300 | 59698430800 | 150200 | 150200 | 150400 | 150200 | 720 |
| 343 | 20240621 | 131200 | 59590238700 | 150300 | 150500 | 150500 | 150200 | 418 |
| 344 | 20240621 | 131100 | 59527388700 | 150400 | 150300 | 150500 | 150300 | 456 |
| 345 | 20240621 | 131000 | 59458830500 | 150200 | 150300 | 150300 | 150200 | 92 |
| 346 | 20240621 | 130900 | 59445004000 | 150300 | 150300 | 150400 | 150200 | 458 |
| 347 | 20240621 | 130800 | 59376187700 | 150400 | 150000 | 150400 | 150000 | 312 |
| 348 | 20240621 | 130700 | 59329333500 | 150100 | 150200 | 150300 | 150000 | 464 |
| 349 | 20240621 | 130600 | 59259674600 | 150200 | 150300 | 150300 | 150100 | 168 |
| 350 | 20240621 | 130500 | 59234447700 | 150200 | 150200 | 150300 | 150200 | 191 |
| 351 | 20240621 | 130400 | 59205755300 | 150300 | 150100 | 150300 | 150100 | 707 |
| 352 | 20240621 | 130300 | 59099606800 | 150200 | 150100 | 150200 | 150100 | 162 |
| 353 | 20240621 | 130200 | 59075279800 | 150100 | 150200 | 150200 | 150100 | 963 |
| 354 | 20240621 | 130100 | 58930710200 | 150200 | 150300 | 150400 | 150200 | 227 |
| 355 | 20240621 | 130000 | 58896583600 | 150400 | 150600 | 150600 | 150100 | 1099 |
| 356 | 20240621 | 125900 | 58731319600 | 150500 | 150700 | 150800 | 150500 | 611 |
| 357 | 20240621 | 125800 | 58639303200 | 150700 | 150800 | 150900 | 150700 | 1014 |
| 358 | 20240621 | 125700 | 58486419000 | 150700 | 150900 | 150900 | 150700 | 467 |
| 359 | 20240621 | 125600 | 58415988300 | 150800 | 150900 | 150900 | 150800 | 589 |
| 360 | 20240621 | 125500 | 58327162500 | 150900 | 150800 | 150900 | 150800 | 46 |
| 361 | 20240621 | 125400 | 58320223000 | 150900 | 151000 | 151000 | 150800 | 903 |
| 362 | 20240621 | 125300 | 58183951100 | 151000 | 150800 | 151000 | 150800 | 621 |
| 363 | 20240621 | 125200 | 58090261100 | 150800 | 150800 | 150900 | 150700 | 494 |
| 364 | 20240621 | 125100 | 58015764200 | 150700 | 150600 | 150800 | 150600 | 250 |
| 365 | 20240621 | 125000 | 57978092600 | 150600 | 150700 | 150700 | 150600 | 481 |
| 366 | 20240621 | 124900 | 57905633400 | 150600 | 150700 | 150700 | 150600 | 276 |
| 367 | 20240621 | 124800 | 57864044000 | 150600 | 150600 | 150700 | 150600 | 295 |
| 368 | 20240621 | 124700 | 57819608300 | 150500 | 150600 | 150700 | 150500 | 491 |
| 369 | 20240621 | 124600 | 57745665900 | 150700 | 150700 | 150700 | 150600 | 396 |
| 370 | 20240621 | 124500 | 57686024600 | 150700 | 150600 | 150700 | 150600 | 147 |
| 371 | 20240621 | 124400 | 57663873300 | 150600 | 150500 | 150700 | 150500 | 152 |
| 372 | 20240621 | 124300 | 57640980200 | 150500 | 150800 | 150800 | 150300 | 964 |
| 373 | 20240621 | 124200 | 57495791600 | 150800 | 150800 | 150800 | 150700 | 431 |
| 374 | 20240621 | 124100 | 57430826700 | 150700 | 150700 | 150800 | 150700 | 205 |
| 375 | 20240621 | 124000 | 57399913400 | 150700 | 150900 | 150900 | 150700 | 748 |
| 376 | 20240621 | 123900 | 57287108800 | 150900 | 150900 | 150900 | 150800 | 169 |
| 377 | 20240621 | 123800 | 57261607600 | 150900 | 151000 | 151000 | 150800 | 695 |
| 378 | 20240621 | 123700 | 57156717700 | 150900 | 151100 | 151100 | 150900 | 702 |
| 379 | 20240621 | 123600 | 57050723100 | 151100 | 151000 | 151100 | 150900 | 340 |
| 380 | 20240621 | 123500 | 56999378900 | 151000 | 151000 | 151000 | 150900 | 107 |
| 381 | 20240621 | 123400 | 56983226200 | 151000 | 151100 | 151200 | 151000 | 810 |
| 382 | 20240621 | 123300 | 56860864300 | 151100 | 151200 | 151200 | 151000 | 282 |
| 383 | 20240621 | 123200 | 56818255000 | 151100 | 151200 | 151200 | 151100 | 277 |
| 384 | 20240621 | 123100 | 56776397000 | 151200 | 151200 | 151200 | 151000 | 161 |
| 385 | 20240621 | 123000 | 56752063100 | 151200 | 151100 | 151300 | 151000 | 352 |
| 386 | 20240621 | 122900 | 56698841900 | 151100 | 151000 | 151300 | 151000 | 724 |
| 387 | 20240621 | 122800 | 56589406600 | 151000 | 150800 | 151000 | 150700 | 520 |
| 388 | 20240621 | 122700 | 56510956800 | 150900 | 150900 | 150900 | 150800 | 232 |
| 389 | 20240621 | 122600 | 56475954400 | 150900 | 150900 | 150900 | 150800 | 68 |
| 390 | 20240621 | 122500 | 56465693500 | 150900 | 151000 | 151200 | 150800 | 972 |
| 391 | 20240621 | 122400 | 56318916900 | 151100 | 151000 | 151300 | 150900 | 456 |
| 392 | 20240621 | 122300 | 56250044500 | 151000 | 151000 | 151100 | 150900 | 390 |
| 393 | 20240621 | 122200 | 56191152200 | 151100 | 151200 | 151300 | 151000 | 982 |
| 394 | 20240621 | 122100 | 56042696000 | 151300 | 151200 | 151300 | 151200 | 343 |
| 395 | 20240621 | 122000 | 55990802400 | 151200 | 151200 | 151300 | 151100 | 384 |
| 396 | 20240621 | 121900 | 55932733000 | 151100 | 151100 | 151200 | 151000 | 647 |
| 397 | 20240621 | 121800 | 55834947000 | 151000 | 151000 | 151100 | 150900 | 665 |
| 398 | 20240621 | 121700 | 55734493500 | 151000 | 151000 | 151000 | 150900 | 123 |
| 399 | 20240621 | 121600 | 55715920900 | 150900 | 151000 | 151000 | 150900 | 647 |
| 400 | 20240621 | 121500 | 55618265800 | 151000 | 150900 | 151000 | 150900 | 190 |
| 401 | 20240621 | 121400 | 55589581800 | 151000 | 150900 | 151000 | 150900 | 136 |
| 402 | 20240621 | 121300 | 55569047200 | 151000 | 150800 | 151000 | 150800 | 1594 |
| 403 | 20240621 | 121200 | 55328357000 | 150900 | 150900 | 151000 | 150800 | 789 |
| 404 | 20240621 | 121100 | 55209288900 | 150900 | 150800 | 150900 | 150600 | 948 |
| 405 | 20240621 | 121000 | 55066361500 | 150700 | 150700 | 150800 | 150500 | 542 |
| 406 | 20240621 | 120900 | 54984712000 | 150700 | 150700 | 150800 | 150600 | 872 |
| 407 | 20240621 | 120800 | 54853301300 | 150700 | 150800 | 150800 | 150700 | 125 |
| 408 | 20240621 | 120700 | 54834452500 | 150800 | 150800 | 150800 | 150700 | 87 |
| 409 | 20240621 | 120600 | 54821333900 | 150800 | 150800 | 150800 | 150700 | 179 |
| 410 | 20240621 | 120500 | 54794352300 | 150800 | 150800 | 150900 | 150700 | 593 |
| 411 | 20240621 | 120400 | 54704927400 | 150700 | 150700 | 150800 | 150600 | 212 |
| 412 | 20240621 | 120300 | 54672961500 | 150700 | 150700 | 150700 | 150600 | 216 |
| 413 | 20240621 | 120200 | 54640421400 | 150700 | 150600 | 150800 | 150500 | 865 |
| 414 | 20240621 | 120100 | 54510134000 | 150500 | 150600 | 150600 | 150500 | 490 |
| 415 | 20240621 | 120000 | 54436375800 | 150500 | 150400 | 150600 | 150300 | 1283 |
| 416 | 20240621 | 115900 | 54243394600 | 150400 | 150300 | 150400 | 150300 | 160 |
| 417 | 20240621 | 115800 | 54219337300 | 150300 | 150400 | 150400 | 150300 | 255 |
| 418 | 20240621 | 115700 | 54181007100 | 150400 | 150300 | 150400 | 150300 | 278 |
| 419 | 20240621 | 115600 | 54139218600 | 150300 | 150300 | 150400 | 150300 | 313 |
| 420 | 20240621 | 115500 | 54092157000 | 150300 | 150300 | 150400 | 150300 | 359 |
| 421 | 20240621 | 115400 | 54038195000 | 150400 | 150300 | 150400 | 150300 | 206 |
| 422 | 20240621 | 115300 | 54007228700 | 150400 | 150400 | 150400 | 150300 | 192 |
| 423 | 20240621 | 115200 | 53978358300 | 150300 | 150400 | 150400 | 150300 | 317 |
| 424 | 20240621 | 115100 | 53930707000 | 150400 | 150400 | 150400 | 150300 | 254 |
| 425 | 20240621 | 115000 | 53892519500 | 150300 | 150400 | 150400 | 150300 | 168 |
| 426 | 20240621 | 114900 | 53867263500 | 150300 | 150500 | 150500 | 150300 | 856 |
| 427 | 20240621 | 114800 | 53738539200 | 150400 | 150500 | 150500 | 150400 | 296 |
| 428 | 20240621 | 114700 | 53694006700 | 150500 | 150400 | 150500 | 150400 | 158 |
| 429 | 20240621 | 114600 | 53670232300 | 150400 | 150500 | 150500 | 150400 | 414 |
| 430 | 20240621 | 114500 | 53607932500 | 150500 | 150500 | 150500 | 150400 | 165 |
| 431 | 20240621 | 114400 | 53583105000 | 150400 | 150600 | 150600 | 150400 | 481 |
| 432 | 20240621 | 114300 | 53510725300 | 150600 | 150500 | 150600 | 150500 | 231 |
| 433 | 20240621 | 114200 | 53475955800 | 150600 | 150300 | 150600 | 150200 | 813 |
| 434 | 20240621 | 114100 | 53353682500 | 150300 | 150400 | 150400 | 150300 | 1146 |
| 435 | 20240621 | 114000 | 53181426100 | 150400 | 150600 | 150600 | 150300 | 733 |
| 436 | 20240621 | 113900 | 53071161100 | 150700 | 150700 | 150800 | 150500 | 714 |
| 437 | 20240621 | 113800 | 52963560400 | 150700 | 150500 | 150700 | 150500 | 267 |
| 438 | 20240621 | 113700 | 52923357100 | 150600 | 150600 | 150600 | 150500 | 172 |
| 439 | 20240621 | 113600 | 52897458900 | 150600 | 150600 | 150700 | 150500 | 403 |
| 440 | 20240621 | 113500 | 52836768100 | 150600 | 150600 | 150700 | 150400 | 618 |
| 441 | 20240621 | 113400 | 52743757300 | 150500 | 150700 | 150700 | 150500 | 913 |
| 442 | 20240621 | 113300 | 52606224000 | 150700 | 150500 | 150700 | 150400 | 790 |
| 443 | 20240621 | 113200 | 52487327600 | 150500 | 150400 | 150500 | 150400 | 128 |
| 444 | 20240621 | 113100 | 52468070100 | 150400 | 150700 | 150700 | 150400 | 600 |
| 445 | 20240621 | 113000 | 52377740200 | 150700 | 150700 | 150800 | 150600 | 394 |
| 446 | 20240621 | 112900 | 52318370100 | 150800 | 150800 | 150800 | 150700 | 405 |
| 447 | 20240621 | 112800 | 52257304300 | 150700 | 150600 | 150800 | 150600 | 810 |
| 448 | 20240621 | 112700 | 52135268200 | 150600 | 150400 | 150600 | 150300 | 784 |
| 449 | 20240621 | 112600 | 52017332500 | 150300 | 150300 | 150400 | 150200 | 153 |
| 450 | 20240621 | 112500 | 51994340400 | 150200 | 150200 | 150300 | 150100 | 220 |
| 451 | 20240621 | 112400 | 51961296000 | 150200 | 150200 | 150400 | 150200 | 401 |
| 452 | 20240621 | 112300 | 51901024700 | 150300 | 150400 | 150500 | 150300 | 610 |
| 453 | 20240621 | 112200 | 51809270000 | 150100 | 150300 | 150400 | 150100 | 706 |
| 454 | 20240621 | 112100 | 51703214800 | 150300 | 150400 | 150500 | 150200 | 781 |
| 455 | 20240621 | 112000 | 51585766100 | 150500 | 150300 | 150500 | 150200 | 781 |
| 456 | 20240621 | 111900 | 51468318600 | 150200 | 150100 | 150200 | 150000 | 536 |
| 457 | 20240621 | 111800 | 51387858700 | 150100 | 150100 | 150100 | 149900 | 464 |
| 458 | 20240621 | 111700 | 51318259700 | 150100 | 149900 | 150100 | 149800 | 711 |
| 459 | 20240621 | 111600 | 51211674900 | 149900 | 149800 | 149900 | 149800 | 319 |
| 460 | 20240621 | 111500 | 51163883100 | 149800 | 149900 | 150000 | 149700 | 1377 |
| 461 | 20240621 | 111400 | 50957492400 | 149900 | 150000 | 150000 | 149900 | 541 |
| 462 | 20240621 | 111300 | 50876376700 | 149900 | 150100 | 150200 | 149900 | 764 |
| 463 | 20240621 | 111200 | 50761780200 | 150000 | 150200 | 150300 | 150000 | 489 |
| 464 | 20240621 | 111100 | 50688382200 | 150200 | 150000 | 150300 | 149900 | 402 |
| 465 | 20240621 | 111000 | 50628053200 | 150000 | 149900 | 150100 | 149800 | 1454 |
| 466 | 20240621 | 110900 | 50410036100 | 150000 | 149900 | 150000 | 149800 | 1996 |
| 467 | 20240621 | 110800 | 50110845700 | 150000 | 150300 | 150300 | 149900 | 2617 |
| 468 | 20240621 | 110700 | 49718157200 | 150200 | 150400 | 150400 | 150200 | 797 |
| 469 | 20240621 | 110600 | 49598371200 | 150300 | 150400 | 150400 | 150300 | 211 |
| 470 | 20240621 | 110500 | 49566654400 | 150400 | 150400 | 150400 | 150300 | 788 |
| 471 | 20240621 | 110400 | 49448151500 | 150400 | 150400 | 150500 | 150200 | 546 |
| 472 | 20240621 | 110300 | 49366070900 | 150300 | 150300 | 150500 | 150200 | 542 |
| 473 | 20240621 | 110200 | 49284615400 | 150500 | 150500 | 150500 | 150300 | 962 |
| 474 | 20240621 | 110100 | 49139952000 | 150500 | 150700 | 150700 | 150500 | 985 |
| 475 | 20240621 | 110000 | 48991588900 | 150600 | 150700 | 150700 | 150600 | 259 |
| 476 | 20240621 | 105900 | 48952562400 | 150700 | 150700 | 150800 | 150500 | 320 |
| 477 | 20240621 | 105800 | 48904340100 | 150500 | 150600 | 150800 | 150500 | 1027 |
| 478 | 20240621 | 105700 | 48749675200 | 150800 | 150600 | 150900 | 150500 | 854 |
| 479 | 20240621 | 105600 | 48620964600 | 150600 | 150700 | 150900 | 150500 | 725 |
| 480 | 20240621 | 105500 | 48511683200 | 150700 | 150600 | 150700 | 150600 | 1009 |
| 481 | 20240621 | 105400 | 48359687800 | 150700 | 150700 | 150900 | 150600 | 1518 |
| 482 | 20240621 | 105300 | 48130950000 | 150700 | 150600 | 150800 | 150600 | 304 |
| 483 | 20240621 | 105200 | 48085124000 | 150700 | 150800 | 151000 | 150600 | 1759 |
| 484 | 20240621 | 105100 | 47819932200 | 150700 | 150900 | 151000 | 150700 | 1032 |
| 485 | 20240621 | 105000 | 47664280800 | 150900 | 151000 | 151000 | 150900 | 409 |
| 486 | 20240621 | 104900 | 47602525900 | 150900 | 151000 | 151000 | 150900 | 554 |
| 487 | 20240621 | 104800 | 47518901100 | 150900 | 151000 | 151000 | 150900 | 544 |
| 488 | 20240621 | 104700 | 47436799900 | 150900 | 151000 | 151000 | 150800 | 738 |
| 489 | 20240621 | 104600 | 47325434300 | 150900 | 150900 | 151000 | 150900 | 462 |
| 490 | 20240621 | 104500 | 47255705700 | 151000 | 150900 | 151000 | 150700 | 1164 |
| 491 | 20240621 | 104400 | 47080075600 | 150800 | 150900 | 151000 | 150800 | 539 |
| 492 | 20240621 | 104300 | 46998729200 | 150900 | 150900 | 150900 | 150700 | 1054 |
| 493 | 20240621 | 104200 | 46839783500 | 150800 | 150900 | 151000 | 150800 | 603 |
| 494 | 20240621 | 104100 | 46748794800 | 151000 | 150800 | 151000 | 150800 | 421 |
| 495 | 20240621 | 104000 | 46685283700 | 150800 | 150900 | 151200 | 150800 | 733 |
| 496 | 20240621 | 103900 | 46574655400 | 150900 | 151300 | 151400 | 150800 | 3088 |
| 497 | 20240621 | 103800 | 46107833300 | 151400 | 151200 | 151400 | 151200 | 399 |
| 498 | 20240621 | 103700 | 46047474100 | 151200 | 151100 | 151300 | 151000 | 264 |
| 499 | 20240621 | 103600 | 46007580400 | 151300 | 151200 | 151300 | 151000 | 294 |
| 500 | 20240621 | 103500 | 45963165300 | 151000 | 151300 | 151400 | 151000 | 705 |
| 501 | 20240621 | 103400 | 45856575300 | 151200 | 151300 | 151400 | 151200 | 102 |
| 502 | 20240621 | 103300 | 45841147700 | 151300 | 151000 | 151300 | 150900 | 469 |
| 503 | 20240621 | 103200 | 45770282100 | 151200 | 151300 | 151400 | 150800 | 2193 |
| 504 | 20240621 | 103100 | 45438905000 | 151100 | 151800 | 151800 | 151100 | 756 |
| 505 | 20240621 | 103000 | 45324370500 | 151800 | 151800 | 151800 | 151700 | 266 |
| 506 | 20240621 | 102900 | 45284002700 | 151800 | 151700 | 151800 | 151100 | 1355 |
| 507 | 20240621 | 102800 | 45078807700 | 151700 | 151500 | 151700 | 151400 | 831 |
| 508 | 20240621 | 102700 | 44952811200 | 151500 | 151400 | 151600 | 151000 | 873 |
| 509 | 20240621 | 102600 | 44820800300 | 151500 | 151500 | 151700 | 151300 | 509 |
| 510 | 20240621 | 102500 | 44743683800 | 151500 | 151400 | 151700 | 151300 | 227 |
| 511 | 20240621 | 102400 | 44709295600 | 151400 | 151600 | 151800 | 151300 | 1066 |
| 512 | 20240621 | 102300 | 44547843900 | 151600 | 151900 | 151900 | 151600 | 1035 |
| 513 | 20240621 | 102200 | 44390805100 | 151900 | 151400 | 151900 | 151400 | 879 |
| 514 | 20240621 | 102100 | 44257529100 | 151400 | 151500 | 151500 | 151400 | 475 |
| 515 | 20240621 | 102000 | 44185588800 | 151300 | 151200 | 151500 | 151100 | 566 |
| 516 | 20240621 | 101900 | 44099990100 | 151200 | 151100 | 151300 | 151000 | 309 |
| 517 | 20240621 | 101800 | 44053270900 | 151000 | 151200 | 151300 | 151000 | 968 |
| 518 | 20240621 | 101700 | 43906916000 | 151200 | 151200 | 151300 | 151100 | 1137 |
| 519 | 20240621 | 101600 | 43735023800 | 151300 | 151800 | 151800 | 151200 | 1599 |
| 520 | 20240621 | 101500 | 43492842400 | 151800 | 151900 | 151900 | 151600 | 398 |
| 521 | 20240621 | 101400 | 43432437600 | 151900 | 152300 | 152400 | 151800 | 1100 |
| 522 | 20240621 | 101300 | 43265142500 | 152300 | 152100 | 152300 | 152100 | 987 |
| 523 | 20240621 | 101200 | 43114883100 | 152200 | 152200 | 152200 | 151900 | 596 |
| 524 | 20240621 | 101100 | 43024240600 | 152200 | 152300 | 152300 | 152100 | 549 |
| 525 | 20240621 | 101000 | 42940665300 | 152300 | 152300 | 152400 | 152200 | 905 |
| 526 | 20240621 | 100900 | 42802864900 | 152300 | 152500 | 152500 | 152300 | 844 |
| 527 | 20240621 | 100800 | 42674238500 | 152400 | 152100 | 152500 | 152000 | 1099 |
| 528 | 20240621 | 100700 | 42506957400 | 152100 | 152300 | 152300 | 152100 | 863 |
| 529 | 20240621 | 100600 | 42375652900 | 152200 | 152600 | 152600 | 152200 | 832 |
| 530 | 20240621 | 100500 | 42248908100 | 152600 | 152600 | 152900 | 152500 | 1495 |
| 531 | 20240621 | 100400 | 42020744200 | 152600 | 152300 | 153000 | 152100 | 3910 |
| 532 | 20240621 | 100300 | 41424004800 | 152300 | 151900 | 152400 | 151700 | 5016 |
| 533 | 20240621 | 100200 | 40661385000 | 151900 | 151900 | 152000 | 151700 | 3757 |
| 534 | 20240621 | 100100 | 40090700500 | 151900 | 151800 | 151900 | 151700 | 1305 |
| 535 | 20240621 | 100000 | 39892569000 | 151800 | 151500 | 151800 | 151500 | 1405 |
| 536 | 20240621 | 095900 | 39679497000 | 151500 | 151600 | 151700 | 151500 | 1793 |
| 537 | 20240621 | 095800 | 39407733600 | 151700 | 151400 | 151700 | 151400 | 1694 |
| 538 | 20240621 | 095700 | 39150993000 | 151500 | 151500 | 151500 | 151400 | 670 |
| 539 | 20240621 | 095600 | 39049525500 | 151500 | 151500 | 151600 | 151400 | 1929 |
| 540 | 20240621 | 095500 | 38757373600 | 151500 | 151200 | 151500 | 150700 | 1948 |
| 541 | 20240621 | 095400 | 38462716000 | 151300 | 151300 | 151400 | 151000 | 600 |
| 542 | 20240621 | 095300 | 38371952500 | 151300 | 151300 | 151400 | 151200 | 1310 |
| 543 | 20240621 | 095200 | 38173717200 | 151300 | 151300 | 151500 | 151200 | 572 |
| 544 | 20240621 | 095100 | 38087139700 | 151500 | 151200 | 151500 | 151200 | 640 |
| 545 | 20240621 | 095000 | 37990231600 | 151200 | 150800 | 151600 | 150700 | 4751 |
| 546 | 20240621 | 094900 | 37271199300 | 150800 | 150900 | 150900 | 150700 | 468 |
| 547 | 20240621 | 094800 | 37200601900 | 150900 | 151000 | 151000 | 150600 | 909 |
| 548 | 20240621 | 094700 | 37063585100 | 150800 | 151200 | 151200 | 150600 | 1820 |
| 549 | 20240621 | 094600 | 36788987600 | 151100 | 151200 | 151300 | 151100 | 323 |
| 550 | 20240621 | 094500 | 36740149400 | 151200 | 151300 | 151600 | 151100 | 1393 |
| 551 | 20240621 | 094400 | 36529278700 | 151300 | 151000 | 151300 | 150900 | 757 |
| 552 | 20240621 | 094300 | 36414869800 | 150800 | 151000 | 151100 | 150800 | 1694 |
| 553 | 20240621 | 094200 | 36159141100 | 151000 | 151300 | 151300 | 150900 | 2097 |
| 554 | 20240621 | 094100 | 35842317700 | 151300 | 151500 | 151600 | 151100 | 1280 |
| 555 | 20240621 | 094000 | 35648755100 | 151500 | 151500 | 151700 | 151200 | 1255 |
| 556 | 20240621 | 093900 | 35458781500 | 151500 | 151400 | 151800 | 151300 | 1892 |
| 557 | 20240621 | 093800 | 35172006100 | 151500 | 151300 | 151600 | 151200 | 1015 |
| 558 | 20240621 | 093700 | 35018341800 | 151300 | 151700 | 151700 | 151200 | 1400 |
| 559 | 20240621 | 093600 | 34806258600 | 151700 | 151400 | 151700 | 151100 | 2102 |
| 560 | 20240621 | 093500 | 34487971900 | 151400 | 150800 | 151700 | 150800 | 3738 |
| 561 | 20240621 | 093400 | 33922418800 | 150900 | 150600 | 150900 | 150400 | 1770 |
| 562 | 20240621 | 093300 | 33655761400 | 150600 | 150500 | 150900 | 150500 | 826 |
| 563 | 20240621 | 093200 | 33531359600 | 150600 | 151100 | 151100 | 150500 | 834 |
| 564 | 20240621 | 093100 | 33405614900 | 151100 | 151000 | 151200 | 150600 | 1956 |
| 565 | 20240621 | 093000 | 33110622500 | 151300 | 151400 | 151500 | 151000 | 2170 |
| 566 | 20240621 | 092900 | 32782285500 | 151500 | 151200 | 151500 | 150900 | 1758 |
| 567 | 20240621 | 092800 | 32516352400 | 151200 | 150900 | 151200 | 150600 | 4348 |
| 568 | 20240621 | 092700 | 31860462900 | 150900 | 150900 | 150900 | 150500 | 919 |
| 569 | 20240621 | 092600 | 31721935600 | 150800 | 150000 | 151000 | 149900 | 2631 |
| 570 | 20240621 | 092500 | 31326062800 | 150000 | 150200 | 150500 | 149900 | 8376 |
| 571 | 20240621 | 092400 | 30068893000 | 150200 | 150500 | 150600 | 150100 | 3870 |
| 572 | 20240621 | 092300 | 29487311100 | 150500 | 150700 | 150700 | 150500 | 2764 |
| 573 | 20240621 | 092200 | 29071203300 | 150600 | 151500 | 151600 | 150600 | 2441 |
| 574 | 20240621 | 092100 | 28702318400 | 151600 | 151200 | 151600 | 150600 | 2060 |
| 575 | 20240621 | 092000 | 28390626100 | 151200 | 151400 | 151500 | 150300 | 5543 |
| 576 | 20240621 | 091900 | 27553563400 | 151100 | 151400 | 151600 | 151100 | 2547 |
| 577 | 20240621 | 091800 | 27168293800 | 151300 | 151700 | 152400 | 151200 | 3953 |
| 578 | 20240621 | 091700 | 26569341300 | 151800 | 152800 | 153000 | 151500 | 5340 |
| 579 | 20240621 | 091600 | 25756450900 | 152800 | 153100 | 153300 | 152700 | 2121 |
| 580 | 20240621 | 091500 | 25432262900 | 153000 | 153400 | 153500 | 153000 | 2861 |
| 581 | 20240621 | 091400 | 24993886000 | 153400 | 153400 | 153800 | 153200 | 3711 |
| 582 | 20240621 | 091300 | 24424262000 | 153300 | 153900 | 154100 | 153100 | 3995 |
| 583 | 20240621 | 091200 | 23811041600 | 153900 | 155300 | 155300 | 153800 | 14291 |
| 584 | 20240621 | 091100 | 21601489700 | 155300 | 154500 | 155600 | 154400 | 22541 |
| 585 | 20240621 | 091000 | 18108769900 | 154500 | 153800 | 154500 | 153300 | 14881 |
| 586 | 20240621 | 090900 | 15815888800 | 153800 | 153700 | 154000 | 153600 | 7465 |
| 587 | 20240621 | 090800 | 14667477000 | 153800 | 152600 | 153800 | 152600 | 13024 |
| 588 | 20240621 | 090700 | 12672856400 | 152500 | 152200 | 152700 | 152200 | 4206 |
| 589 | 20240621 | 090600 | 12031536100 | 152200 | 151900 | 152300 | 151800 | 3559 |
| 590 | 20240621 | 090500 | 11490574300 | 151900 | 151900 | 152200 | 151300 | 6453 |
| 591 | 20240621 | 090400 | 10511280500 | 152000 | 151900 | 152500 | 151600 | 6244 |
| 592 | 20240621 | 090300 | 9561544000 | 151900 | 151400 | 152000 | 151100 | 6203 |
| 593 | 20240621 | 090200 | 8622069400 | 151400 | 151600 | 152400 | 151200 | 10611 |
| 594 | 20240621 | 090100 | 7010235100 | 151600 | 152600 | 154000 | 151000 | 25308 |
| 595 | 20240621 | 090000 | 3139459500 | 152600 | 151500 | 152600 | 151300 | 20485 |