30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 185200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 3 | 20240830 | 185100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20240830 | 185000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20240830 | 184900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20240830 | 184800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20240830 | 184700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20240830 | 184600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20240830 | 184500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20240830 | 184400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20240830 | 184300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20240830 | 184200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20240830 | 184100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20240830 | 184000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20240830 | 183900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20240830 | 183800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20240830 | 183700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20240830 | 183600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20240830 | 183500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20240830 | 183400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20240830 | 183300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20240830 | 183200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20240830 | 183100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20240830 | 183000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20240830 | 182900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20240830 | 182800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20240830 | 182700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20240830 | 182600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20240830 | 182500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20240830 | 182400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20240830 | 182300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20240830 | 182200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 33 | 20240830 | 182100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20240830 | 182000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20240830 | 181900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20240830 | 181800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20240830 | 181700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20240830 | 181600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20240830 | 181500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20240830 | 181400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20240830 | 181300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20240830 | 181200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20240830 | 181100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20240830 | 181000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20240830 | 180900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20240830 | 180800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20240830 | 180700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20240830 | 180600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20240830 | 180500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20240830 | 180400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20240830 | 180300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20240830 | 180200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20240830 | 180100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20240830 | 180000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20240830 | 175900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20240830 | 175800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20240830 | 175700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20240830 | 175600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20240830 | 175500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20240830 | 175400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20240830 | 175300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20240830 | 175200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 63 | 20240830 | 175100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20240830 | 175000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20240830 | 174900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20240830 | 174800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20240830 | 174700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20240830 | 174600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20240830 | 174500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20240830 | 174400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20240830 | 174300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20240830 | 174200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20240830 | 174100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20240830 | 174000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20240830 | 173900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20240830 | 173800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20240830 | 173700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20240830 | 173600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20240830 | 173500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20240830 | 173400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20240830 | 173300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20240830 | 173200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20240830 | 173100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20240830 | 173000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20240830 | 172900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20240830 | 172800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20240830 | 172700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20240830 | 172600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20240830 | 172500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20240830 | 172400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20240830 | 172300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20240830 | 172200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 93 | 20240830 | 172100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20240830 | 172000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20240830 | 171900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20240830 | 171800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20240830 | 171700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20240830 | 171600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20240830 | 171500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20240830 | 171400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20240830 | 171300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20240830 | 171200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20240830 | 171100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20240830 | 171000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20240830 | 170900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20240830 | 170800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20240830 | 170700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20240830 | 170600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20240830 | 170500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20240830 | 170400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20240830 | 170300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20240830 | 170200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20240830 | 170100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20240830 | 170000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20240830 | 165900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20240830 | 165800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20240830 | 165700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20240830 | 165600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20240830 | 165500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20240830 | 165400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20240830 | 165300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20240830 | 165200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 123 | 20240830 | 165100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20240830 | 165000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20240830 | 164900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20240830 | 164800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20240830 | 164700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20240830 | 164600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20240830 | 164500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20240830 | 164400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20240830 | 164300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20240830 | 164200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20240830 | 164100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20240830 | 164000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20240830 | 163900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20240830 | 163800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20240830 | 163700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20240830 | 163600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20240830 | 163500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20240830 | 163400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20240830 | 163300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20240830 | 163200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20240830 | 163100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20240830 | 163000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20240830 | 162900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20240830 | 162800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20240830 | 162700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20240830 | 162600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20240830 | 162500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20240830 | 162400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20240830 | 162300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20240830 | 162200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 153 | 20240830 | 162100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20240830 | 162000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20240830 | 161900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20240830 | 161800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20240830 | 161700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20240830 | 161600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20240830 | 161500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20240830 | 161400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20240830 | 161300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20240830 | 161200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20240830 | 161100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20240830 | 161000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20240830 | 160900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20240830 | 160800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20240830 | 160700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20240830 | 160600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20240830 | 160500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20240830 | 160400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20240830 | 160300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20240830 | 160200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20240830 | 160100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20240830 | 160000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20240830 | 155900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20240830 | 155800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20240830 | 155700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20240830 | 155600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20240830 | 155500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20240830 | 155400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20240830 | 155300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20240830 | 155200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 183 | 20240830 | 155100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20240830 | 155000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20240830 | 154900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20240830 | 154800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20240830 | 154700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20240830 | 154600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20240830 | 154500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20240830 | 154400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20240830 | 154300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20240830 | 154200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20240830 | 154100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20240830 | 154000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20240830 | 153900 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20240830 | 153800 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20240830 | 153700 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20240830 | 153600 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20240830 | 153500 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20240830 | 153400 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20240830 | 153300 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20240830 | 153200 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20240830 | 153100 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20240830 | 153000 | 5034148737 | 1401 | 1401 | 1401 | 1401 | 22712 |
| 205 | 20240830 | 152900 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20240830 | 152800 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20240830 | 152700 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20240830 | 152600 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20240830 | 152500 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20240830 | 152400 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20240830 | 152300 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20240830 | 152200 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 213 | 20240830 | 152100 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20240830 | 152000 | 5002329225 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20240830 | 151900 | 5002329225 | 1401 | 1401 | 1401 | 1398 | 3746 |
| 216 | 20240830 | 151800 | 4997086094 | 1402 | 1402 | 1402 | 1398 | 3014 |
| 217 | 20240830 | 151700 | 4992861974 | 1402 | 1398 | 1402 | 1398 | 3147 |
| 218 | 20240830 | 151600 | 4988457092 | 1398 | 1400 | 1400 | 1395 | 5389 |
| 219 | 20240830 | 151500 | 4980925045 | 1400 | 1393 | 1401 | 1393 | 8465 |
| 220 | 20240830 | 151400 | 4969102767 | 1392 | 1392 | 1392 | 1392 | 2770 |
| 221 | 20240830 | 151300 | 4965246927 | 1392 | 1390 | 1392 | 1389 | 411 |
| 222 | 20240830 | 151200 | 4964675070 | 1392 | 1388 | 1392 | 1388 | 2087 |
| 223 | 20240830 | 151100 | 4961774446 | 1388 | 1390 | 1393 | 1388 | 607 |
| 224 | 20240830 | 151000 | 4960929624 | 1393 | 1392 | 1393 | 1387 | 13310 |
| 225 | 20240830 | 150900 | 4942407574 | 1392 | 1392 | 1392 | 1391 | 5399 |
| 226 | 20240830 | 150800 | 4934892176 | 1392 | 1389 | 1392 | 1387 | 9414 |
| 227 | 20240830 | 150700 | 4921828766 | 1389 | 1389 | 1389 | 1389 | 7664 |
| 228 | 20240830 | 150600 | 4911183470 | 1389 | 1388 | 1389 | 1388 | 3456 |
| 229 | 20240830 | 150500 | 4906386516 | 1388 | 1390 | 1390 | 1388 | 6963 |
| 230 | 20240830 | 150400 | 4896713306 | 1390 | 1390 | 1390 | 1389 | 1476 |
| 231 | 20240830 | 150300 | 4894662363 | 1390 | 1392 | 1392 | 1390 | 8284 |
| 232 | 20240830 | 150200 | 4883144192 | 1391 | 1391 | 1391 | 1391 | 272 |
| 233 | 20240830 | 150100 | 4882765840 | 1391 | 1393 | 1393 | 1391 | 3704 |
| 234 | 20240830 | 150000 | 4877611609 | 1393 | 1394 | 1394 | 1391 | 3446 |
| 235 | 20240830 | 145900 | 4872813075 | 1393 | 1393 | 1396 | 1392 | 11508 |
| 236 | 20240830 | 145800 | 4856778163 | 1393 | 1396 | 1396 | 1393 | 8555 |
| 237 | 20240830 | 145700 | 4844844936 | 1398 | 1396 | 1398 | 1396 | 12730 |
| 238 | 20240830 | 145600 | 4827069661 | 1395 | 1398 | 1398 | 1395 | 9107 |
| 239 | 20240830 | 145500 | 4814348283 | 1398 | 1402 | 1402 | 1398 | 7706 |
| 240 | 20240830 | 145400 | 4803556651 | 1402 | 1403 | 1404 | 1402 | 32693 |
| 241 | 20240830 | 145300 | 4757688269 | 1403 | 1405 | 1405 | 1403 | 2894 |
| 242 | 20240830 | 145200 | 4753624548 | 1406 | 1405 | 1406 | 1405 | 206 |
| 243 | 20240830 | 145100 | 4753335017 | 1405 | 1405 | 1407 | 1404 | 2228 |
| 244 | 20240830 | 145000 | 4750205306 | 1404 | 1404 | 1407 | 1404 | 5144 |
| 245 | 20240830 | 144900 | 4742979212 | 1404 | 1404 | 1405 | 1403 | 2010 |
| 246 | 20240830 | 144800 | 4740156720 | 1404 | 1403 | 1404 | 1403 | 2517 |
| 247 | 20240830 | 144700 | 4736625150 | 1403 | 1401 | 1403 | 1400 | 12862 |
| 248 | 20240830 | 144600 | 4718613301 | 1402 | 1401 | 1402 | 1400 | 2398 |
| 249 | 20240830 | 144500 | 4715253678 | 1401 | 1400 | 1401 | 1400 | 1945 |
| 250 | 20240830 | 144400 | 4712529297 | 1400 | 1401 | 1401 | 1400 | 8077 |
| 251 | 20240830 | 144300 | 4701220089 | 1401 | 1399 | 1401 | 1399 | 12875 |
| 252 | 20240830 | 144200 | 4683189172 | 1399 | 1400 | 1400 | 1399 | 8259 |
| 253 | 20240830 | 144100 | 4671626626 | 1400 | 1400 | 1400 | 1398 | 6007 |
| 254 | 20240830 | 144000 | 4663227225 | 1399 | 1400 | 1400 | 1399 | 5065 |
| 255 | 20240830 | 143900 | 4656136326 | 1399 | 1400 | 1401 | 1399 | 8019 |
| 256 | 20240830 | 143800 | 4644908380 | 1400 | 1401 | 1402 | 1400 | 1498 |
| 257 | 20240830 | 143700 | 4642810084 | 1401 | 1395 | 1401 | 1395 | 7001 |
| 258 | 20240830 | 143600 | 4633032256 | 1395 | 1393 | 1395 | 1393 | 4796 |
| 259 | 20240830 | 143500 | 4626345817 | 1392 | 1390 | 1392 | 1390 | 2308 |
| 260 | 20240830 | 143400 | 4623134910 | 1386 | 1385 | 1390 | 1385 | 1377 |
| 261 | 20240830 | 143300 | 4621227380 | 1384 | 1384 | 1385 | 1383 | 4363 |
| 262 | 20240830 | 143200 | 4615186038 | 1384 | 1384 | 1384 | 1384 | 2669 |
| 263 | 20240830 | 143100 | 4611492142 | 1384 | 1383 | 1384 | 1383 | 4769 |
| 264 | 20240830 | 143000 | 4604896614 | 1383 | 1382 | 1383 | 1382 | 1248 |
| 265 | 20240830 | 142900 | 4603171801 | 1382 | 1382 | 1383 | 1381 | 2039 |
| 266 | 20240830 | 142800 | 4600353943 | 1382 | 1382 | 1383 | 1381 | 4017 |
| 267 | 20240830 | 142700 | 4594802785 | 1382 | 1381 | 1382 | 1380 | 3270 |
| 268 | 20240830 | 142600 | 4590287797 | 1380 | 1381 | 1382 | 1380 | 3601 |
| 269 | 20240830 | 142500 | 4585315312 | 1381 | 1380 | 1382 | 1380 | 9167 |
| 270 | 20240830 | 142400 | 4572655903 | 1381 | 1381 | 1381 | 1380 | 2517 |
| 271 | 20240830 | 142300 | 4569181128 | 1381 | 1382 | 1382 | 1381 | 16925 |
| 272 | 20240830 | 142200 | 4545801090 | 1383 | 1385 | 1385 | 1382 | 3967 |
| 273 | 20240830 | 142100 | 4540315187 | 1385 | 1385 | 1385 | 1385 | 2123 |
| 274 | 20240830 | 142000 | 4537374832 | 1386 | 1383 | 1386 | 1383 | 1057 |
| 275 | 20240830 | 141900 | 4535911798 | 1383 | 1383 | 1383 | 1382 | 1423 |
| 276 | 20240830 | 141800 | 4533944688 | 1389 | 1393 | 1393 | 1382 | 112 |
| 277 | 20240830 | 141700 | 4533788770 | 1382 | 1381 | 1395 | 1381 | 10561 |
| 278 | 20240830 | 141600 | 4519133593 | 1381 | 1381 | 1381 | 1381 | 7295 |
| 279 | 20240830 | 141500 | 4509059198 | 1381 | 1381 | 1381 | 1380 | 11779 |
| 280 | 20240830 | 141400 | 4492798153 | 1380 | 1381 | 1382 | 1380 | 12461 |
| 281 | 20240830 | 141300 | 4475596053 | 1381 | 1382 | 1383 | 1381 | 20592 |
| 282 | 20240830 | 141200 | 4447154295 | 1382 | 1382 | 1383 | 1382 | 9304 |
| 283 | 20240830 | 141100 | 4434296166 | 1382 | 1382 | 1385 | 1382 | 2062 |
| 284 | 20240830 | 141000 | 4431445888 | 1386 | 1386 | 1386 | 1381 | 23131 |
| 285 | 20240830 | 140900 | 4399426900 | 1387 | 1388 | 1388 | 1385 | 24853 |
| 286 | 20240830 | 140800 | 4364980572 | 1387 | 1388 | 1389 | 1387 | 5576 |
| 287 | 20240830 | 140700 | 4357241348 | 1389 | 1389 | 1392 | 1388 | 2830 |
| 288 | 20240830 | 140600 | 4353312366 | 1390 | 1390 | 1390 | 1389 | 3419 |
| 289 | 20240830 | 140500 | 4348560856 | 1390 | 1389 | 1390 | 1389 | 441 |
| 290 | 20240830 | 140400 | 4347947966 | 1390 | 1389 | 1390 | 1389 | 792 |
| 291 | 20240830 | 140300 | 4346847236 | 1389 | 1390 | 1390 | 1389 | 3722 |
| 292 | 20240830 | 140200 | 4341677346 | 1389 | 1390 | 1390 | 1389 | 530 |
| 293 | 20240830 | 140100 | 4340941156 | 1389 | 1386 | 1389 | 1386 | 4691 |
| 294 | 20240830 | 140000 | 4334433705 | 1386 | 1386 | 1389 | 1386 | 6206 |
| 295 | 20240830 | 135900 | 4325831606 | 1389 | 1388 | 1389 | 1386 | 15081 |
| 296 | 20240830 | 135800 | 4304901349 | 1388 | 1388 | 1389 | 1388 | 2207 |
| 297 | 20240830 | 135700 | 4301838025 | 1389 | 1388 | 1389 | 1387 | 8692 |
| 298 | 20240830 | 135600 | 4289774130 | 1388 | 1389 | 1389 | 1388 | 1536 |
| 299 | 20240830 | 135500 | 4287641401 | 1389 | 1388 | 1389 | 1388 | 734 |
| 300 | 20240830 | 135400 | 4286622576 | 1388 | 1390 | 1390 | 1388 | 3280 |
| 301 | 20240830 | 135300 | 4282069669 | 1388 | 1390 | 1390 | 1387 | 4339 |
| 302 | 20240830 | 135200 | 4276047787 | 1390 | 1388 | 1390 | 1388 | 1919 |
| 303 | 20240830 | 135100 | 4273382792 | 1387 | 1390 | 1390 | 1387 | 877 |
| 304 | 20240830 | 135000 | 4272166250 | 1390 | 1390 | 1390 | 1387 | 2835 |
| 305 | 20240830 | 134900 | 4268229707 | 1389 | 1390 | 1390 | 1389 | 2609 |
| 306 | 20240830 | 134800 | 4264603198 | 1389 | 1387 | 1390 | 1387 | 4663 |
| 307 | 20240830 | 134700 | 4258127015 | 1387 | 1389 | 1389 | 1387 | 3467 |
| 308 | 20240830 | 134600 | 4253318152 | 1387 | 1387 | 1389 | 1387 | 1138 |
| 309 | 20240830 | 134500 | 4251739744 | 1386 | 1387 | 1387 | 1386 | 1187 |
| 310 | 20240830 | 134400 | 4250093683 | 1389 | 1389 | 1389 | 1389 | 151 |
| 311 | 20240830 | 134300 | 4249883944 | 1385 | 1388 | 1389 | 1385 | 2353 |
| 312 | 20240830 | 134200 | 4246620749 | 1388 | 1391 | 1391 | 1386 | 9039 |
| 313 | 20240830 | 134100 | 4234077138 | 1391 | 1392 | 1395 | 1389 | 2326 |
| 314 | 20240830 | 134000 | 4230842926 | 1395 | 1395 | 1396 | 1395 | 2734 |
| 315 | 20240830 | 133900 | 4227028995 | 1392 | 1396 | 1397 | 1392 | 1965 |
| 316 | 20240830 | 133800 | 4224285761 | 1396 | 1392 | 1397 | 1392 | 11263 |
| 317 | 20240830 | 133700 | 4208566905 | 1391 | 1387 | 1391 | 1387 | 5286 |
| 318 | 20240830 | 133600 | 4201223588 | 1387 | 1383 | 1387 | 1383 | 3997 |
| 319 | 20240830 | 133500 | 4195685036 | 1382 | 1383 | 1383 | 1380 | 10168 |
| 320 | 20240830 | 133400 | 4181649551 | 1380 | 1385 | 1385 | 1380 | 49304 |
| 321 | 20240830 | 133300 | 4113553307 | 1385 | 1386 | 1387 | 1385 | 29850 |
| 322 | 20240830 | 133200 | 4072201122 | 1386 | 1387 | 1387 | 1385 | 26159 |
| 323 | 20240830 | 133100 | 4035949172 | 1386 | 1388 | 1388 | 1386 | 8996 |
| 324 | 20240830 | 133000 | 4023471772 | 1388 | 1391 | 1391 | 1388 | 21854 |
| 325 | 20240830 | 132900 | 3993101339 | 1391 | 1397 | 1397 | 1391 | 30210 |
| 326 | 20240830 | 132800 | 3950973837 | 1397 | 1397 | 1398 | 1397 | 13352 |
| 327 | 20240830 | 132700 | 3932321014 | 1397 | 1399 | 1399 | 1397 | 8818 |
| 328 | 20240830 | 132600 | 3919997372 | 1399 | 1400 | 1400 | 1399 | 11966 |
| 329 | 20240830 | 132500 | 3903256933 | 1399 | 1400 | 1400 | 1399 | 3371 |
| 330 | 20240830 | 132400 | 3898539877 | 1400 | 1401 | 1401 | 1400 | 5828 |
| 331 | 20240830 | 132300 | 3890378467 | 1401 | 1401 | 1401 | 1400 | 2662 |
| 332 | 20240830 | 132200 | 3886650525 | 1401 | 1401 | 1401 | 1400 | 546 |
| 333 | 20240830 | 132100 | 3885885975 | 1400 | 1399 | 1401 | 1399 | 14536 |
| 334 | 20240830 | 132000 | 3865546635 | 1398 | 1399 | 1399 | 1398 | 4597 |
| 335 | 20240830 | 131900 | 3859118168 | 1399 | 1399 | 1400 | 1398 | 7775 |
| 336 | 20240830 | 131800 | 3848244083 | 1400 | 1400 | 1401 | 1400 | 47498 |
| 337 | 20240830 | 131700 | 3781744458 | 1400 | 1403 | 1404 | 1400 | 38021 |
| 338 | 20240830 | 131600 | 3728489744 | 1404 | 1404 | 1404 | 1403 | 924 |
| 339 | 20240830 | 131500 | 3727193202 | 1404 | 1404 | 1404 | 1403 | 2729 |
| 340 | 20240830 | 131400 | 3723364290 | 1404 | 1402 | 1404 | 1402 | 5950 |
| 341 | 20240830 | 131300 | 3715018877 | 1403 | 1402 | 1404 | 1402 | 1951 |
| 342 | 20240830 | 131200 | 3712282802 | 1403 | 1403 | 1403 | 1402 | 2163 |
| 343 | 20240830 | 131100 | 3709249289 | 1404 | 1405 | 1405 | 1404 | 613 |
| 344 | 20240830 | 131000 | 3708388636 | 1405 | 1404 | 1405 | 1404 | 548 |
| 345 | 20240830 | 130900 | 3707618697 | 1405 | 1404 | 1405 | 1404 | 421 |
| 346 | 20240830 | 130800 | 3707027292 | 1404 | 1405 | 1405 | 1404 | 603 |
| 347 | 20240830 | 130700 | 3706180577 | 1405 | 1404 | 1405 | 1404 | 64 |
| 348 | 20240830 | 130600 | 3706090713 | 1404 | 1405 | 1405 | 1404 | 1085 |
| 349 | 20240830 | 130500 | 3704566349 | 1405 | 1407 | 1407 | 1404 | 170 |
| 350 | 20240830 | 130400 | 3704327497 | 1407 | 1407 | 1407 | 1402 | 13113 |
| 351 | 20240830 | 130300 | 3685924902 | 1407 | 1407 | 1407 | 1406 | 734 |
| 352 | 20240830 | 130200 | 3684892263 | 1406 | 1406 | 1407 | 1406 | 784 |
| 353 | 20240830 | 130100 | 3683789937 | 1406 | 1404 | 1406 | 1404 | 1161 |
| 354 | 20240830 | 130000 | 3682159569 | 1405 | 1404 | 1405 | 1404 | 307 |
| 355 | 20240830 | 125900 | 3681728441 | 1405 | 1404 | 1405 | 1404 | 150 |
| 356 | 20240830 | 125800 | 3681517822 | 1404 | 1404 | 1405 | 1404 | 889 |
| 357 | 20240830 | 125700 | 3680269362 | 1404 | 1403 | 1404 | 1402 | 19046 |
| 358 | 20240830 | 125600 | 3653555626 | 1403 | 1402 | 1403 | 1402 | 1180 |
| 359 | 20240830 | 125500 | 3651900396 | 1403 | 1403 | 1403 | 1402 | 9560 |
| 360 | 20240830 | 125400 | 3638495568 | 1402 | 1403 | 1403 | 1402 | 1244 |
| 361 | 20240830 | 125300 | 3636750442 | 1403 | 1404 | 1404 | 1402 | 7842 |
| 362 | 20240830 | 125200 | 3625747856 | 1404 | 1406 | 1406 | 1404 | 7616 |
| 363 | 20240830 | 125100 | 3615048643 | 1407 | 1408 | 1408 | 1406 | 2173 |
| 364 | 20240830 | 125000 | 3611989132 | 1406 | 1408 | 1408 | 1406 | 2282 |
| 365 | 20240830 | 124900 | 3608779734 | 1408 | 1408 | 1408 | 1408 | 27 |
| 366 | 20240830 | 124800 | 3608741718 | 1408 | 1408 | 1408 | 1406 | 466 |
| 367 | 20240830 | 124700 | 3608085716 | 1408 | 1408 | 1408 | 1405 | 7139 |
| 368 | 20240830 | 124600 | 3598044435 | 1408 | 1407 | 1408 | 1407 | 2903 |
| 369 | 20240830 | 124500 | 3593957114 | 1407 | 1408 | 1409 | 1407 | 3442 |
| 370 | 20240830 | 124400 | 3589111810 | 1412 | 1407 | 1412 | 1407 | 1827 |
| 371 | 20240830 | 124300 | 3586541211 | 1406 | 1407 | 1407 | 1406 | 1004 |
| 372 | 20240830 | 124200 | 3585129387 | 1407 | 1408 | 1408 | 1406 | 1702 |
| 373 | 20240830 | 124100 | 3582734700 | 1407 | 1410 | 1410 | 1407 | 452 |
| 374 | 20240830 | 124000 | 3582098101 | 1412 | 1410 | 1414 | 1410 | 4389 |
| 375 | 20240830 | 123900 | 3575897897 | 1409 | 1413 | 1413 | 1409 | 5706 |
| 376 | 20240830 | 123800 | 3567849593 | 1413 | 1414 | 1414 | 1412 | 714 |
| 377 | 20240830 | 123700 | 3566841140 | 1414 | 1410 | 1414 | 1409 | 4469 |
| 378 | 20240830 | 123600 | 3560539332 | 1410 | 1406 | 1410 | 1406 | 5661 |
| 379 | 20240830 | 123500 | 3552562719 | 1405 | 1405 | 1405 | 1405 | 2523 |
| 380 | 20240830 | 123400 | 3549017904 | 1404 | 1405 | 1405 | 1404 | 1565 |
| 381 | 20240830 | 123300 | 3546819290 | 1405 | 1405 | 1405 | 1404 | 3803 |
| 382 | 20240830 | 123200 | 3541479573 | 1406 | 1407 | 1407 | 1405 | 2184 |
| 383 | 20240830 | 123100 | 3538409023 | 1405 | 1405 | 1405 | 1405 | 3275 |
| 384 | 20240830 | 123000 | 3533807648 | 1407 | 1402 | 1407 | 1402 | 4309 |
| 385 | 20240830 | 122900 | 3527763011 | 1402 | 1403 | 1404 | 1402 | 3237 |
| 386 | 20240830 | 122800 | 3523223576 | 1403 | 1404 | 1404 | 1401 | 39265 |
| 387 | 20240830 | 122700 | 3468155836 | 1404 | 1407 | 1407 | 1404 | 19164 |
| 388 | 20240830 | 122600 | 3441226246 | 1406 | 1412 | 1412 | 1405 | 13394 |
| 389 | 20240830 | 122500 | 3422402151 | 1407 | 1410 | 1410 | 1406 | 22882 |
| 390 | 20240830 | 122400 | 3390193789 | 1410 | 1411 | 1412 | 1410 | 14992 |
| 391 | 20240830 | 122300 | 3369049212 | 1411 | 1412 | 1412 | 1411 | 451 |
| 392 | 20240830 | 122200 | 3368412405 | 1411 | 1411 | 1412 | 1411 | 4775 |
| 393 | 20240830 | 122100 | 3361674199 | 1412 | 1413 | 1413 | 1412 | 3070 |
| 394 | 20240830 | 122000 | 3357339347 | 1413 | 1412 | 1418 | 1411 | 2236 |
| 395 | 20240830 | 121900 | 3354182104 | 1411 | 1414 | 1418 | 1411 | 4374 |
| 396 | 20240830 | 121800 | 3348009921 | 1412 | 1411 | 1412 | 1411 | 1016 |
| 397 | 20240830 | 121700 | 3346575608 | 1411 | 1414 | 1415 | 1411 | 8637 |
| 398 | 20240830 | 121600 | 3334374504 | 1414 | 1413 | 1414 | 1413 | 4021 |
| 399 | 20240830 | 121500 | 3328690804 | 1413 | 1418 | 1418 | 1413 | 14124 |
| 400 | 20240830 | 121400 | 3308697039 | 1418 | 1420 | 1420 | 1417 | 6174 |
| 401 | 20240830 | 121300 | 3299943527 | 1421 | 1421 | 1421 | 1421 | 32 |
| 402 | 20240830 | 121200 | 3299898055 | 1421 | 1421 | 1421 | 1421 | 131 |
| 403 | 20240830 | 121100 | 3299711904 | 1419 | 1419 | 1419 | 1418 | 1711 |
| 404 | 20240830 | 121000 | 3297284195 | 1419 | 1419 | 1420 | 1419 | 2689 |
| 405 | 20240830 | 120900 | 3293468484 | 1418 | 1419 | 1419 | 1418 | 200 |
| 406 | 20240830 | 120800 | 3293184784 | 1417 | 1419 | 1419 | 1417 | 3184 |
| 407 | 20240830 | 120700 | 3288672990 | 1419 | 1419 | 1419 | 1419 | 608 |
| 408 | 20240830 | 120600 | 3287810238 | 1419 | 1419 | 1422 | 1417 | 3101 |
| 409 | 20240830 | 120500 | 3283414543 | 1419 | 1422 | 1422 | 1419 | 2983 |
| 410 | 20240830 | 120400 | 3279180085 | 1422 | 1422 | 1422 | 1420 | 3209 |
| 411 | 20240830 | 120300 | 3274622917 | 1422 | 1422 | 1422 | 1422 | 1615 |
| 412 | 20240830 | 120200 | 3272326387 | 1422 | 1422 | 1422 | 1422 | 1500 |
| 413 | 20240830 | 120100 | 3270193387 | 1426 | 1426 | 1426 | 1426 | 0 |
| 414 | 20240830 | 120000 | 3270193387 | 1426 | 1426 | 1426 | 1426 | 3699 |
| 415 | 20240830 | 115900 | 3264918613 | 1428 | 1422 | 1428 | 1422 | 13143 |
| 416 | 20240830 | 115800 | 3246188569 | 1422 | 1422 | 1422 | 1422 | 804 |
| 417 | 20240830 | 115700 | 3245045281 | 1422 | 1417 | 1422 | 1417 | 643 |
| 418 | 20240830 | 115600 | 3244130952 | 1422 | 1420 | 1422 | 1417 | 851 |
| 419 | 20240830 | 115500 | 3242923922 | 1420 | 1420 | 1420 | 1418 | 207 |
| 420 | 20240830 | 115400 | 3242630288 | 1417 | 1417 | 1417 | 1417 | 0 |
| 421 | 20240830 | 115300 | 3242630288 | 1417 | 1418 | 1418 | 1416 | 9034 |
| 422 | 20240830 | 115200 | 3229829378 | 1418 | 1419 | 1420 | 1418 | 2897 |
| 423 | 20240830 | 115100 | 3225719304 | 1418 | 1420 | 1422 | 1418 | 4276 |
| 424 | 20240830 | 115000 | 3219648712 | 1420 | 1420 | 1421 | 1418 | 5369 |
| 425 | 20240830 | 114900 | 3212026067 | 1420 | 1422 | 1422 | 1419 | 9101 |
| 426 | 20240830 | 114800 | 3199092483 | 1422 | 1424 | 1425 | 1422 | 1006 |
| 427 | 20240830 | 114700 | 3197661946 | 1422 | 1427 | 1428 | 1422 | 5574 |
| 428 | 20240830 | 114600 | 3189723616 | 1427 | 1422 | 1427 | 1420 | 3657 |
| 429 | 20240830 | 114500 | 3184505428 | 1420 | 1420 | 1429 | 1419 | 14075 |
| 430 | 20240830 | 114400 | 3164432903 | 1420 | 1420 | 1420 | 1420 | 1812 |
| 431 | 20240830 | 114300 | 3161859863 | 1420 | 1414 | 1420 | 1414 | 20814 |
| 432 | 20240830 | 114200 | 3132332106 | 1414 | 1414 | 1414 | 1414 | 20 |
| 433 | 20240830 | 114100 | 3132303826 | 1414 | 1413 | 1414 | 1413 | 5740 |
| 434 | 20240830 | 114000 | 3124190946 | 1413 | 1413 | 1413 | 1413 | 956 |
| 435 | 20240830 | 113900 | 3122840118 | 1414 | 1413 | 1414 | 1413 | 1539 |
| 436 | 20240830 | 113800 | 3120665500 | 1414 | 1415 | 1415 | 1414 | 1712 |
| 437 | 20240830 | 113700 | 3118244232 | 1415 | 1415 | 1415 | 1415 | 1833 |
| 438 | 20240830 | 113600 | 3115650537 | 1415 | 1415 | 1415 | 1415 | 863 |
| 439 | 20240830 | 113500 | 3114429392 | 1415 | 1415 | 1416 | 1414 | 822 |
| 440 | 20240830 | 113400 | 3113266718 | 1416 | 1414 | 1416 | 1413 | 3324 |
| 441 | 20240830 | 113300 | 3108564635 | 1413 | 1412 | 1413 | 1412 | 1603 |
| 442 | 20240830 | 113200 | 3106300097 | 1412 | 1411 | 1412 | 1410 | 862 |
| 443 | 20240830 | 113100 | 3105083855 | 1411 | 1410 | 1411 | 1410 | 422 |
| 444 | 20240830 | 113000 | 3104488647 | 1410 | 1411 | 1411 | 1410 | 801 |
| 445 | 20240830 | 112900 | 3103358995 | 1411 | 1412 | 1412 | 1411 | 514 |
| 446 | 20240830 | 112800 | 3102633400 | 1410 | 1410 | 1410 | 1409 | 4826 |
| 447 | 20240830 | 112700 | 3095829195 | 1410 | 1409 | 1410 | 1408 | 3721 |
| 448 | 20240830 | 112600 | 3090587285 | 1410 | 1410 | 1410 | 1410 | 2732 |
| 449 | 20240830 | 112500 | 3086735165 | 1410 | 1410 | 1410 | 1407 | 7725 |
| 450 | 20240830 | 112400 | 3075853560 | 1410 | 1409 | 1412 | 1408 | 8475 |
| 451 | 20240830 | 112300 | 3063912090 | 1409 | 1413 | 1413 | 1409 | 6378 |
| 452 | 20240830 | 112200 | 3054917792 | 1413 | 1412 | 1413 | 1411 | 4474 |
| 453 | 20240830 | 112100 | 3048601375 | 1412 | 1410 | 1412 | 1410 | 3535 |
| 454 | 20240830 | 112000 | 3043615380 | 1411 | 1410 | 1411 | 1410 | 10310 |
| 455 | 20240830 | 111900 | 3029078203 | 1411 | 1412 | 1412 | 1409 | 2372 |
| 456 | 20240830 | 111800 | 3025733813 | 1411 | 1408 | 1411 | 1407 | 5045 |
| 457 | 20240830 | 111700 | 3018627117 | 1408 | 1408 | 1409 | 1407 | 4255 |
| 458 | 20240830 | 111600 | 3012638496 | 1408 | 1409 | 1409 | 1407 | 7240 |
| 459 | 20240830 | 111500 | 3002445326 | 1408 | 1409 | 1410 | 1408 | 6063 |
| 460 | 20240830 | 111400 | 2993905575 | 1409 | 1410 | 1410 | 1409 | 6300 |
| 461 | 20240830 | 111300 | 2985027031 | 1411 | 1411 | 1411 | 1410 | 12168 |
| 462 | 20240830 | 111200 | 2967868513 | 1410 | 1412 | 1412 | 1410 | 6013 |
| 463 | 20240830 | 111100 | 2959387109 | 1414 | 1412 | 1414 | 1411 | 740 |
| 464 | 20240830 | 111000 | 2958342658 | 1411 | 1413 | 1414 | 1411 | 24312 |
| 465 | 20240830 | 110900 | 2924014231 | 1414 | 1413 | 1414 | 1412 | 7506 |
| 466 | 20240830 | 110800 | 2913408848 | 1413 | 1413 | 1413 | 1412 | 4764 |
| 467 | 20240830 | 110700 | 2906679922 | 1413 | 1413 | 1414 | 1413 | 2562 |
| 468 | 20240830 | 110600 | 2903059239 | 1414 | 1414 | 1414 | 1413 | 4368 |
| 469 | 20240830 | 110500 | 2896883921 | 1414 | 1414 | 1414 | 1413 | 2360 |
| 470 | 20240830 | 110400 | 2893546909 | 1414 | 1413 | 1414 | 1413 | 1445 |
| 471 | 20240830 | 110300 | 2891504299 | 1413 | 1414 | 1414 | 1413 | 1167 |
| 472 | 20240830 | 110200 | 2889854511 | 1414 | 1412 | 1414 | 1411 | 2647 |
| 473 | 20240830 | 110100 | 2886115664 | 1412 | 1412 | 1412 | 1412 | 11012 |
| 474 | 20240830 | 110000 | 2870566720 | 1411 | 1411 | 1411 | 1410 | 4969 |
| 475 | 20240830 | 105900 | 2863555861 | 1410 | 1412 | 1412 | 1410 | 7869 |
| 476 | 20240830 | 105800 | 2852449903 | 1412 | 1411 | 1412 | 1411 | 1563 |
| 477 | 20240830 | 105700 | 2850243308 | 1411 | 1411 | 1412 | 1410 | 3636 |
| 478 | 20240830 | 105600 | 2845115589 | 1411 | 1412 | 1412 | 1411 | 5098 |
| 479 | 20240830 | 105500 | 2837919796 | 1414 | 1414 | 1414 | 1414 | 171 |
| 480 | 20240830 | 105400 | 2837678002 | 1415 | 1415 | 1416 | 1409 | 13380 |
| 481 | 20240830 | 105300 | 2818777362 | 1415 | 1413 | 1415 | 1413 | 3421 |
| 482 | 20240830 | 105200 | 2813937455 | 1415 | 1412 | 1415 | 1411 | 4174 |
| 483 | 20240830 | 105100 | 2808039845 | 1412 | 1412 | 1412 | 1411 | 1846 |
| 484 | 20240830 | 105000 | 2805434729 | 1411 | 1415 | 1415 | 1411 | 3200 |
| 485 | 20240830 | 104900 | 2800916689 | 1415 | 1414 | 1415 | 1411 | 3466 |
| 486 | 20240830 | 104800 | 2796020790 | 1414 | 1413 | 1414 | 1409 | 6360 |
| 487 | 20240830 | 104700 | 2787042724 | 1413 | 1410 | 1413 | 1410 | 5204 |
| 488 | 20240830 | 104600 | 2779694969 | 1410 | 1412 | 1412 | 1409 | 1140 |
| 489 | 20240830 | 104500 | 2778085947 | 1409 | 1412 | 1412 | 1409 | 5067 |
| 490 | 20240830 | 104400 | 2770946118 | 1409 | 1410 | 1412 | 1408 | 2976 |
| 491 | 20240830 | 104300 | 2766750332 | 1410 | 1412 | 1412 | 1410 | 8555 |
| 492 | 20240830 | 104200 | 2754681372 | 1412 | 1411 | 1412 | 1409 | 6889 |
| 493 | 20240830 | 104100 | 2744968473 | 1410 | 1412 | 1413 | 1410 | 1336 |
| 494 | 20240830 | 104000 | 2743081344 | 1412 | 1409 | 1413 | 1406 | 7196 |
| 495 | 20240830 | 103900 | 2732954856 | 1407 | 1416 | 1416 | 1407 | 11990 |
| 496 | 20240830 | 103800 | 2716036130 | 1416 | 1416 | 1416 | 1414 | 2413 |
| 497 | 20240830 | 103700 | 2712619517 | 1416 | 1411 | 1416 | 1411 | 2276 |
| 498 | 20240830 | 103600 | 2709400351 | 1410 | 1413 | 1413 | 1410 | 5035 |
| 499 | 20240830 | 103500 | 2702294537 | 1410 | 1410 | 1413 | 1407 | 20517 |
| 500 | 20240830 | 103400 | 2673385333 | 1410 | 1410 | 1415 | 1409 | 22502 |
| 501 | 20240830 | 103300 | 2641659177 | 1410 | 1417 | 1417 | 1410 | 46812 |
| 502 | 20240830 | 103200 | 2575552943 | 1417 | 1418 | 1418 | 1416 | 2959 |
| 503 | 20240830 | 103100 | 2571360069 | 1418 | 1420 | 1420 | 1418 | 2533 |
| 504 | 20240830 | 103000 | 2567765828 | 1420 | 1418 | 1421 | 1418 | 2186 |
| 505 | 20240830 | 102900 | 2564665338 | 1418 | 1415 | 1418 | 1415 | 1805 |
| 506 | 20240830 | 102800 | 2562110660 | 1414 | 1415 | 1416 | 1414 | 9694 |
| 507 | 20240830 | 102700 | 2548397756 | 1415 | 1415 | 1418 | 1415 | 9241 |
| 508 | 20240830 | 102600 | 2535319112 | 1415 | 1414 | 1417 | 1413 | 5938 |
| 509 | 20240830 | 102500 | 2526921604 | 1414 | 1420 | 1421 | 1414 | 26454 |
| 510 | 20240830 | 102400 | 2489442116 | 1420 | 1422 | 1422 | 1420 | 4568 |
| 511 | 20240830 | 102300 | 2482954704 | 1421 | 1420 | 1423 | 1419 | 8666 |
| 512 | 20240830 | 102200 | 2470652425 | 1420 | 1420 | 1422 | 1420 | 5508 |
| 513 | 20240830 | 102100 | 2462827906 | 1420 | 1418 | 1420 | 1417 | 6188 |
| 514 | 20240830 | 102000 | 2454049937 | 1418 | 1423 | 1423 | 1418 | 34386 |
| 515 | 20240830 | 101900 | 2405227553 | 1422 | 1425 | 1426 | 1422 | 8043 |
| 516 | 20240830 | 101800 | 2393779610 | 1425 | 1425 | 1425 | 1425 | 2564 |
| 517 | 20240830 | 101700 | 2390125910 | 1425 | 1423 | 1425 | 1422 | 8375 |
| 518 | 20240830 | 101600 | 2378192423 | 1422 | 1429 | 1429 | 1422 | 40741 |
| 519 | 20240830 | 101500 | 2320087665 | 1429 | 1432 | 1432 | 1428 | 13048 |
| 520 | 20240830 | 101400 | 2301428013 | 1432 | 1433 | 1433 | 1432 | 3422 |
| 521 | 20240830 | 101300 | 2296527699 | 1432 | 1437 | 1437 | 1432 | 450 |
| 522 | 20240830 | 101200 | 2295882294 | 1438 | 1438 | 1438 | 1438 | 0 |
| 523 | 20240830 | 101100 | 2295882294 | 1438 | 1430 | 1438 | 1430 | 11980 |
| 524 | 20240830 | 101000 | 2278744321 | 1431 | 1431 | 1431 | 1429 | 5263 |
| 525 | 20240830 | 100900 | 2271215690 | 1431 | 1430 | 1439 | 1428 | 1062 |
| 526 | 20240830 | 100800 | 2269695928 | 1431 | 1434 | 1440 | 1431 | 8652 |
| 527 | 20240830 | 100700 | 2257301691 | 1434 | 1438 | 1438 | 1434 | 3238 |
| 528 | 20240830 | 100600 | 2252647374 | 1439 | 1435 | 1439 | 1435 | 1674 |
| 529 | 20240830 | 100500 | 2250239754 | 1434 | 1431 | 1434 | 1430 | 8672 |
| 530 | 20240830 | 100400 | 2237831671 | 1431 | 1430 | 1431 | 1430 | 4516 |
| 531 | 20240830 | 100300 | 2231373441 | 1427 | 1425 | 1431 | 1425 | 443 |
| 532 | 20240830 | 100200 | 2230741518 | 1425 | 1426 | 1427 | 1425 | 6604 |
| 533 | 20240830 | 100100 | 2221329256 | 1425 | 1427 | 1427 | 1423 | 17690 |
| 534 | 20240830 | 100000 | 2196135021 | 1427 | 1425 | 1431 | 1425 | 1520 |
| 535 | 20240830 | 095900 | 2193966325 | 1425 | 1424 | 1425 | 1423 | 11352 |
| 536 | 20240830 | 095800 | 2177801270 | 1423 | 1423 | 1424 | 1423 | 4953 |
| 537 | 20240830 | 095700 | 2170750798 | 1423 | 1423 | 1424 | 1421 | 3626 |
| 538 | 20240830 | 095600 | 2165592837 | 1423 | 1420 | 1423 | 1420 | 7942 |
| 539 | 20240830 | 095500 | 2154311634 | 1420 | 1418 | 1420 | 1418 | 16142 |
| 540 | 20240830 | 095400 | 2131398539 | 1418 | 1421 | 1421 | 1416 | 35383 |
| 541 | 20240830 | 095300 | 2081192964 | 1421 | 1426 | 1426 | 1421 | 20549 |
| 542 | 20240830 | 095200 | 2051946468 | 1425 | 1424 | 1425 | 1423 | 9832 |
| 543 | 20240830 | 095100 | 2037943466 | 1425 | 1425 | 1425 | 1423 | 14796 |
| 544 | 20240830 | 095000 | 2016864934 | 1425 | 1435 | 1443 | 1425 | 19218 |
| 545 | 20240830 | 094900 | 1989347141 | 1435 | 1428 | 1435 | 1425 | 13401 |
| 546 | 20240830 | 094800 | 1970181174 | 1425 | 1428 | 1432 | 1425 | 16059 |
| 547 | 20240830 | 094700 | 1947269366 | 1428 | 1434 | 1434 | 1427 | 17762 |
| 548 | 20240830 | 094600 | 1921879031 | 1431 | 1438 | 1450 | 1429 | 63378 |
| 549 | 20240830 | 094500 | 1830605073 | 1441 | 1445 | 1447 | 1438 | 8975 |
| 550 | 20240830 | 094400 | 1817672897 | 1439 | 1438 | 1449 | 1435 | 8784 |
| 551 | 20240830 | 094300 | 1805039486 | 1438 | 1444 | 1450 | 1437 | 34594 |
| 552 | 20240830 | 094200 | 1755231159 | 1444 | 1440 | 1453 | 1440 | 5318 |
| 553 | 20240830 | 094100 | 1747565798 | 1453 | 1444 | 1456 | 1440 | 27892 |
| 554 | 20240830 | 094000 | 1707349601 | 1444 | 1451 | 1456 | 1443 | 10094 |
| 555 | 20240830 | 093900 | 1692749156 | 1451 | 1461 | 1462 | 1450 | 25175 |
| 556 | 20240830 | 093800 | 1656146475 | 1462 | 1466 | 1466 | 1458 | 11487 |
| 557 | 20240830 | 093700 | 1639364764 | 1461 | 1457 | 1466 | 1454 | 16327 |
| 558 | 20240830 | 093600 | 1615494828 | 1462 | 1469 | 1475 | 1457 | 37270 |
| 559 | 20240830 | 093500 | 1560933242 | 1475 | 1464 | 1478 | 1458 | 45754 |
| 560 | 20240830 | 093400 | 1493841559 | 1460 | 1464 | 1469 | 1459 | 45448 |
| 561 | 20240830 | 093300 | 1427347855 | 1462 | 1450 | 1464 | 1450 | 16495 |
| 562 | 20240830 | 093200 | 1403277657 | 1450 | 1450 | 1451 | 1442 | 21269 |
| 563 | 20240830 | 093100 | 1372532646 | 1451 | 1446 | 1451 | 1445 | 17641 |
| 564 | 20240830 | 093000 | 1347010410 | 1445 | 1444 | 1447 | 1444 | 6477 |
| 565 | 20240830 | 092900 | 1337645137 | 1443 | 1447 | 1447 | 1443 | 33875 |
| 566 | 20240830 | 092800 | 1288705816 | 1448 | 1452 | 1452 | 1447 | 12093 |
| 567 | 20240830 | 092700 | 1271188372 | 1452 | 1448 | 1452 | 1445 | 11509 |
| 568 | 20240830 | 092600 | 1254510490 | 1448 | 1455 | 1455 | 1444 | 15779 |
| 569 | 20240830 | 092500 | 1231650865 | 1448 | 1459 | 1464 | 1448 | 15282 |
| 570 | 20240830 | 092400 | 1209442960 | 1463 | 1447 | 1469 | 1446 | 71963 |
| 571 | 20240830 | 092300 | 1105096944 | 1447 | 1472 | 1472 | 1442 | 60330 |
| 572 | 20240830 | 092200 | 1017685475 | 1466 | 1451 | 1482 | 1451 | 29218 |
| 573 | 20240830 | 092100 | 974718939 | 1455 | 1442 | 1455 | 1440 | 14216 |
| 574 | 20240830 | 092000 | 954185393 | 1441 | 1440 | 1447 | 1438 | 11516 |
| 575 | 20240830 | 091900 | 937595175 | 1440 | 1445 | 1445 | 1437 | 2251 |
| 576 | 20240830 | 091800 | 934351623 | 1445 | 1446 | 1449 | 1436 | 3350 |
| 577 | 20240830 | 091700 | 929519139 | 1446 | 1429 | 1449 | 1429 | 18532 |
| 578 | 20240830 | 091600 | 902897765 | 1429 | 1444 | 1444 | 1429 | 17035 |
| 579 | 20240830 | 091500 | 878429234 | 1444 | 1458 | 1458 | 1444 | 32107 |
| 580 | 20240830 | 091400 | 831907425 | 1458 | 1460 | 1460 | 1455 | 9386 |
| 581 | 20240830 | 091300 | 818219627 | 1461 | 1459 | 1461 | 1457 | 19559 |
| 582 | 20240830 | 091200 | 789675245 | 1459 | 1458 | 1460 | 1456 | 20360 |
| 583 | 20240830 | 091100 | 760000881 | 1458 | 1460 | 1461 | 1448 | 63986 |
| 584 | 20240830 | 091000 | 667101390 | 1459 | 1449 | 1463 | 1447 | 29626 |
| 585 | 20240830 | 090900 | 624085753 | 1449 | 1423 | 1449 | 1423 | 41216 |
| 586 | 20240830 | 090800 | 564662110 | 1433 | 1415 | 1438 | 1414 | 32058 |
| 587 | 20240830 | 090700 | 519177498 | 1415 | 1413 | 1416 | 1411 | 16461 |
| 588 | 20240830 | 090600 | 495906938 | 1413 | 1422 | 1422 | 1409 | 70186 |
| 589 | 20240830 | 090500 | 396669188 | 1422 | 1432 | 1433 | 1422 | 50389 |
| 590 | 20240830 | 090400 | 324722116 | 1433 | 1438 | 1438 | 1431 | 22360 |
| 591 | 20240830 | 090300 | 292672097 | 1435 | 1438 | 1438 | 1432 | 39917 |
| 592 | 20240830 | 090200 | 235402312 | 1438 | 1438 | 1441 | 1436 | 33140 |
| 593 | 20240830 | 090100 | 187769966 | 1438 | 1445 | 1446 | 1434 | 22892 |
| 594 | 20240830 | 090000 | 154862651 | 1435 | 1441 | 1450 | 1431 | 107149 |