30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 3 | 20241107 | 185100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 4 | 20241107 | 185000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 5 | 20241107 | 184900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 6 | 20241107 | 184800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 7 | 20241107 | 184700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 8 | 20241107 | 184600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 9 | 20241107 | 184500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 10 | 20241107 | 184400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 11 | 20241107 | 184300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 12 | 20241107 | 184200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 13 | 20241107 | 184100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 14 | 20241107 | 184000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 15 | 20241107 | 183900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 16 | 20241107 | 183800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 17 | 20241107 | 183700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 18 | 20241107 | 183600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 19 | 20241107 | 183500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 20 | 20241107 | 183400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 21 | 20241107 | 183300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 22 | 20241107 | 183200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 23 | 20241107 | 183100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 24 | 20241107 | 183000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 25 | 20241107 | 182900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 26 | 20241107 | 182800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 27 | 20241107 | 182700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 28 | 20241107 | 182600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 29 | 20241107 | 182500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 30 | 20241107 | 182400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 31 | 20241107 | 182300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 32 | 20241107 | 182200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 33 | 20241107 | 182100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 34 | 20241107 | 182000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 35 | 20241107 | 181900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 36 | 20241107 | 181800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 37 | 20241107 | 181700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 38 | 20241107 | 181600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 39 | 20241107 | 181500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 40 | 20241107 | 181400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 41 | 20241107 | 181300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 42 | 20241107 | 181200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 43 | 20241107 | 181100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 44 | 20241107 | 181000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 45 | 20241107 | 180900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 46 | 20241107 | 180800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 47 | 20241107 | 180700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 48 | 20241107 | 180600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 49 | 20241107 | 180500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 50 | 20241107 | 180400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 51 | 20241107 | 180300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 52 | 20241107 | 180200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 53 | 20241107 | 180100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 54 | 20241107 | 180000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 55 | 20241107 | 175900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 56 | 20241107 | 175800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 57 | 20241107 | 175700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 58 | 20241107 | 175600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 59 | 20241107 | 175500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 60 | 20241107 | 175400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 61 | 20241107 | 175300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 62 | 20241107 | 175200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 63 | 20241107 | 175100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 64 | 20241107 | 175000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 65 | 20241107 | 174900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 66 | 20241107 | 174800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 67 | 20241107 | 174700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 68 | 20241107 | 174600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 69 | 20241107 | 174500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 70 | 20241107 | 174400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 71 | 20241107 | 174300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 72 | 20241107 | 174200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 73 | 20241107 | 174100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 74 | 20241107 | 174000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 75 | 20241107 | 173900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 76 | 20241107 | 173800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 77 | 20241107 | 173700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 78 | 20241107 | 173600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 79 | 20241107 | 173500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 80 | 20241107 | 173400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 81 | 20241107 | 173300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 82 | 20241107 | 173200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 83 | 20241107 | 173100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 84 | 20241107 | 173000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 85 | 20241107 | 172900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 86 | 20241107 | 172800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 87 | 20241107 | 172700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 88 | 20241107 | 172600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 89 | 20241107 | 172500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 90 | 20241107 | 172400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 91 | 20241107 | 172300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 92 | 20241107 | 172200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 93 | 20241107 | 172100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 94 | 20241107 | 172000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 95 | 20241107 | 171900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 96 | 20241107 | 171800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 97 | 20241107 | 171700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 98 | 20241107 | 171600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 99 | 20241107 | 171500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 100 | 20241107 | 171400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 101 | 20241107 | 171300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 102 | 20241107 | 171200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 103 | 20241107 | 171100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 104 | 20241107 | 171000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 105 | 20241107 | 170900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 106 | 20241107 | 170800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 107 | 20241107 | 170700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 108 | 20241107 | 170600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 109 | 20241107 | 170500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 110 | 20241107 | 170400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 111 | 20241107 | 170300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 112 | 20241107 | 170200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 113 | 20241107 | 170100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 114 | 20241107 | 170000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 115 | 20241107 | 165900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 116 | 20241107 | 165800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 117 | 20241107 | 165700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 118 | 20241107 | 165600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 119 | 20241107 | 165500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 120 | 20241107 | 165400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 121 | 20241107 | 165300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 122 | 20241107 | 165200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 123 | 20241107 | 165100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 124 | 20241107 | 165000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 125 | 20241107 | 164900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 126 | 20241107 | 164800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 127 | 20241107 | 164700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 128 | 20241107 | 164600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 129 | 20241107 | 164500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 130 | 20241107 | 164400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 131 | 20241107 | 164300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 132 | 20241107 | 164200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 133 | 20241107 | 164100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 134 | 20241107 | 164000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 135 | 20241107 | 163900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 136 | 20241107 | 163800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 137 | 20241107 | 163700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 138 | 20241107 | 163600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 139 | 20241107 | 163500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 140 | 20241107 | 163400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 141 | 20241107 | 163300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 142 | 20241107 | 163200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 143 | 20241107 | 163100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 144 | 20241107 | 163000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 145 | 20241107 | 162900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 146 | 20241107 | 162800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 147 | 20241107 | 162700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 148 | 20241107 | 162600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 149 | 20241107 | 162500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 150 | 20241107 | 162400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 151 | 20241107 | 162300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 152 | 20241107 | 162200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 153 | 20241107 | 162100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 154 | 20241107 | 162000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 155 | 20241107 | 161900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 156 | 20241107 | 161800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 157 | 20241107 | 161700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 158 | 20241107 | 161600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 159 | 20241107 | 161500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 160 | 20241107 | 161400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 161 | 20241107 | 161300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 162 | 20241107 | 161200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 163 | 20241107 | 161100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 164 | 20241107 | 161000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 165 | 20241107 | 160900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 166 | 20241107 | 160800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 167 | 20241107 | 160700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 168 | 20241107 | 160600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 169 | 20241107 | 160500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 170 | 20241107 | 160400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 171 | 20241107 | 160300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 172 | 20241107 | 160200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 173 | 20241107 | 160100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 174 | 20241107 | 160000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 175 | 20241107 | 155900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 176 | 20241107 | 155800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 177 | 20241107 | 155700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 178 | 20241107 | 155600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 179 | 20241107 | 155500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 180 | 20241107 | 155400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 181 | 20241107 | 155300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 182 | 20241107 | 155200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 183 | 20241107 | 155100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 184 | 20241107 | 155000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 185 | 20241107 | 154900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 186 | 20241107 | 154800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 187 | 20241107 | 154700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 188 | 20241107 | 154600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 189 | 20241107 | 154500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 190 | 20241107 | 154400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 191 | 20241107 | 154300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 192 | 20241107 | 154200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 193 | 20241107 | 154100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 194 | 20241107 | 154000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 195 | 20241107 | 153900 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 196 | 20241107 | 153800 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 197 | 20241107 | 153700 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 198 | 20241107 | 153600 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 199 | 20241107 | 153500 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 200 | 20241107 | 153400 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 201 | 20241107 | 153300 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 202 | 20241107 | 153200 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 203 | 20241107 | 153100 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 204 | 20241107 | 153000 | 3883579985 | 1419 | 1419 | 1419 | 1419 | 43814 |
| 205 | 20241107 | 152900 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20241107 | 152800 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20241107 | 152700 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20241107 | 152600 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20241107 | 152500 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20241107 | 152400 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20241107 | 152300 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20241107 | 152200 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 213 | 20241107 | 152100 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20241107 | 152000 | 3821407919 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20241107 | 151900 | 3821407919 | 1425 | 1428 | 1430 | 1425 | 11432 |
| 216 | 20241107 | 151800 | 3805098371 | 1428 | 1432 | 1432 | 1428 | 7750 |
| 217 | 20241107 | 151700 | 3794019615 | 1437 | 1437 | 1437 | 1437 | 1 |
| 218 | 20241107 | 151600 | 3794018178 | 1430 | 1434 | 1439 | 1430 | 13882 |
| 219 | 20241107 | 151500 | 3774148537 | 1434 | 1439 | 1439 | 1434 | 2252 |
| 220 | 20241107 | 151400 | 3770917417 | 1440 | 1440 | 1440 | 1435 | 1294 |
| 221 | 20241107 | 151300 | 3769054552 | 1440 | 1435 | 1440 | 1434 | 1691 |
| 222 | 20241107 | 151200 | 3766629437 | 1435 | 1435 | 1435 | 1434 | 2273 |
| 223 | 20241107 | 151100 | 3763369280 | 1435 | 1438 | 1440 | 1435 | 2127 |
| 224 | 20241107 | 151000 | 3760312261 | 1434 | 1434 | 1434 | 1434 | 200 |
| 225 | 20241107 | 150900 | 3760025461 | 1434 | 1439 | 1439 | 1433 | 3858 |
| 226 | 20241107 | 150800 | 3754494894 | 1433 | 1436 | 1436 | 1433 | 2829 |
| 227 | 20241107 | 150700 | 3750436645 | 1436 | 1438 | 1440 | 1436 | 4444 |
| 228 | 20241107 | 150600 | 3744050640 | 1436 | 1438 | 1438 | 1436 | 1639 |
| 229 | 20241107 | 150500 | 3741693962 | 1438 | 1436 | 1438 | 1436 | 1134 |
| 230 | 20241107 | 150400 | 3740065314 | 1436 | 1436 | 1436 | 1436 | 1064 |
| 231 | 20241107 | 150300 | 3738537410 | 1436 | 1440 | 1440 | 1436 | 2161 |
| 232 | 20241107 | 150200 | 3735434014 | 1440 | 1440 | 1440 | 1435 | 3886 |
| 233 | 20241107 | 150100 | 3729855553 | 1440 | 1448 | 1448 | 1440 | 1445 |
| 234 | 20241107 | 150000 | 3727772652 | 1448 | 1450 | 1450 | 1442 | 498 |
| 235 | 20241107 | 145900 | 3727053666 | 1450 | 1450 | 1450 | 1450 | 1849 |
| 236 | 20241107 | 145800 | 3724372616 | 1451 | 1449 | 1451 | 1449 | 7366 |
| 237 | 20241107 | 145700 | 3713692560 | 1450 | 1450 | 1450 | 1450 | 1201 |
| 238 | 20241107 | 145600 | 3711951110 | 1450 | 1436 | 1452 | 1436 | 15703 |
| 239 | 20241107 | 145500 | 3689271323 | 1436 | 1436 | 1436 | 1435 | 5793 |
| 240 | 20241107 | 145400 | 3680953302 | 1436 | 1436 | 1436 | 1436 | 3441 |
| 241 | 20241107 | 145300 | 3676012026 | 1437 | 1439 | 1440 | 1436 | 4579 |
| 242 | 20241107 | 145200 | 3669430460 | 1440 | 1440 | 1440 | 1440 | 693 |
| 243 | 20241107 | 145100 | 3668432540 | 1441 | 1441 | 1441 | 1441 | 0 |
| 244 | 20241107 | 145000 | 3668432540 | 1441 | 1438 | 1444 | 1438 | 1419 |
| 245 | 20241107 | 144900 | 3666391599 | 1438 | 1444 | 1444 | 1438 | 2194 |
| 246 | 20241107 | 144800 | 3663236567 | 1438 | 1440 | 1445 | 1438 | 1602 |
| 247 | 20241107 | 144700 | 3660932309 | 1443 | 1446 | 1446 | 1439 | 3112 |
| 248 | 20241107 | 144600 | 3656433150 | 1446 | 1441 | 1446 | 1438 | 2032 |
| 249 | 20241107 | 144500 | 3653507176 | 1441 | 1441 | 1441 | 1441 | 12 |
| 250 | 20241107 | 144400 | 3653489884 | 1437 | 1440 | 1440 | 1437 | 4061 |
| 251 | 20241107 | 144300 | 3647643151 | 1437 | 1440 | 1440 | 1437 | 2127 |
| 252 | 20241107 | 144200 | 3644583278 | 1441 | 1442 | 1442 | 1441 | 2161 |
| 253 | 20241107 | 144100 | 3641467137 | 1443 | 1446 | 1446 | 1443 | 3042 |
| 254 | 20241107 | 144000 | 3637076300 | 1447 | 1444 | 1447 | 1444 | 6 |
| 255 | 20241107 | 143900 | 3637067621 | 1444 | 1443 | 1450 | 1443 | 560 |
| 256 | 20241107 | 143800 | 3636259192 | 1443 | 1447 | 1453 | 1442 | 6539 |
| 257 | 20241107 | 143700 | 3626810312 | 1454 | 1454 | 1455 | 1450 | 10785 |
| 258 | 20241107 | 143600 | 3611131453 | 1453 | 1451 | 1453 | 1450 | 687 |
| 259 | 20241107 | 143500 | 3610135200 | 1451 | 1446 | 1452 | 1446 | 386 |
| 260 | 20241107 | 143400 | 3609575038 | 1446 | 1454 | 1454 | 1445 | 4033 |
| 261 | 20241107 | 143300 | 3603725993 | 1454 | 1452 | 1454 | 1450 | 2193 |
| 262 | 20241107 | 143200 | 3600540387 | 1450 | 1450 | 1450 | 1450 | 289 |
| 263 | 20241107 | 143100 | 3600121337 | 1443 | 1454 | 1454 | 1443 | 24352 |
| 264 | 20241107 | 143000 | 3564879845 | 1454 | 1459 | 1459 | 1453 | 2013 |
| 265 | 20241107 | 142900 | 3561954339 | 1453 | 1450 | 1459 | 1450 | 8277 |
| 266 | 20241107 | 142800 | 3549919339 | 1450 | 1453 | 1453 | 1450 | 3601 |
| 267 | 20241107 | 142700 | 3544696937 | 1450 | 1455 | 1456 | 1449 | 7529 |
| 268 | 20241107 | 142600 | 3533747635 | 1456 | 1445 | 1456 | 1445 | 4238 |
| 269 | 20241107 | 142500 | 3527594066 | 1445 | 1445 | 1450 | 1445 | 2161 |
| 270 | 20241107 | 142400 | 3524461421 | 1452 | 1450 | 1452 | 1443 | 3061 |
| 271 | 20241107 | 142300 | 3520023836 | 1455 | 1455 | 1455 | 1448 | 6163 |
| 272 | 20241107 | 142200 | 3511088878 | 1457 | 1460 | 1461 | 1457 | 4562 |
| 273 | 20241107 | 142100 | 3504435093 | 1460 | 1436 | 1460 | 1436 | 25366 |
| 274 | 20241107 | 142000 | 3467760394 | 1436 | 1433 | 1437 | 1433 | 2028 |
| 275 | 20241107 | 141900 | 3464850759 | 1433 | 1433 | 1433 | 1433 | 247 |
| 276 | 20241107 | 141800 | 3464496808 | 1429 | 1429 | 1429 | 1429 | 1789 |
| 277 | 20241107 | 141700 | 3461940327 | 1433 | 1430 | 1433 | 1429 | 3349 |
| 278 | 20241107 | 141600 | 3457150497 | 1433 | 1433 | 1433 | 1430 | 1206 |
| 279 | 20241107 | 141500 | 3455424999 | 1430 | 1429 | 1430 | 1429 | 991 |
| 280 | 20241107 | 141400 | 3454008597 | 1427 | 1429 | 1429 | 1426 | 2687 |
| 281 | 20241107 | 141300 | 3450175878 | 1429 | 1430 | 1430 | 1429 | 505 |
| 282 | 20241107 | 141200 | 3449453996 | 1430 | 1434 | 1435 | 1430 | 1778 |
| 283 | 20241107 | 141100 | 3446906093 | 1434 | 1430 | 1434 | 1430 | 108 |
| 284 | 20241107 | 141000 | 3446751621 | 1430 | 1432 | 1432 | 1430 | 1400 |
| 285 | 20241107 | 140900 | 3444749325 | 1430 | 1432 | 1432 | 1430 | 131 |
| 286 | 20241107 | 140800 | 3444561935 | 1430 | 1426 | 1430 | 1426 | 1345 |
| 287 | 20241107 | 140700 | 3442641790 | 1426 | 1425 | 1426 | 1425 | 435 |
| 288 | 20241107 | 140600 | 3442021695 | 1425 | 1430 | 1430 | 1425 | 1161 |
| 289 | 20241107 | 140500 | 3440366688 | 1430 | 1430 | 1430 | 1430 | 1886 |
| 290 | 20241107 | 140400 | 3437669708 | 1432 | 1432 | 1432 | 1432 | 1696 |
| 291 | 20241107 | 140300 | 3435241036 | 1432 | 1432 | 1432 | 1432 | 305 |
| 292 | 20241107 | 140200 | 3434804276 | 1425 | 1430 | 1430 | 1425 | 11420 |
| 293 | 20241107 | 140100 | 3418483239 | 1430 | 1430 | 1436 | 1430 | 2576 |
| 294 | 20241107 | 140000 | 3414799553 | 1435 | 1435 | 1435 | 1435 | 0 |
| 295 | 20241107 | 135900 | 3414799553 | 1435 | 1434 | 1435 | 1434 | 231 |
| 296 | 20241107 | 135800 | 3414468082 | 1432 | 1433 | 1433 | 1432 | 1405 |
| 297 | 20241107 | 135700 | 3412455854 | 1437 | 1437 | 1438 | 1433 | 46 |
| 298 | 20241107 | 135600 | 3412389753 | 1432 | 1430 | 1434 | 1430 | 6145 |
| 299 | 20241107 | 135500 | 3403601805 | 1430 | 1429 | 1431 | 1424 | 15916 |
| 300 | 20241107 | 135400 | 3380893213 | 1428 | 1430 | 1437 | 1428 | 3066 |
| 301 | 20241107 | 135300 | 3376512484 | 1428 | 1431 | 1431 | 1428 | 5857 |
| 302 | 20241107 | 135200 | 3368139719 | 1430 | 1432 | 1432 | 1430 | 133 |
| 303 | 20241107 | 135100 | 3367949494 | 1431 | 1431 | 1439 | 1431 | 1311 |
| 304 | 20241107 | 135000 | 3366073405 | 1430 | 1431 | 1431 | 1430 | 200 |
| 305 | 20241107 | 134900 | 3365787392 | 1439 | 1436 | 1439 | 1430 | 8233 |
| 306 | 20241107 | 134800 | 3353988931 | 1436 | 1437 | 1437 | 1436 | 408 |
| 307 | 20241107 | 134700 | 3353402643 | 1437 | 1439 | 1439 | 1437 | 6697 |
| 308 | 20241107 | 134600 | 3343777034 | 1437 | 1440 | 1440 | 1437 | 18 |
| 309 | 20241107 | 134500 | 3343751136 | 1440 | 1440 | 1441 | 1440 | 1390 |
| 310 | 20241107 | 134400 | 3341749494 | 1440 | 1440 | 1441 | 1440 | 1038 |
| 311 | 20241107 | 134300 | 3340253774 | 1441 | 1441 | 1441 | 1441 | 906 |
| 312 | 20241107 | 134200 | 3338948228 | 1441 | 1441 | 1441 | 1441 | 21 |
| 313 | 20241107 | 134100 | 3338917967 | 1442 | 1442 | 1442 | 1436 | 1170 |
| 314 | 20241107 | 134000 | 3337230983 | 1442 | 1442 | 1442 | 1440 | 103 |
| 315 | 20241107 | 133900 | 3337082487 | 1442 | 1442 | 1442 | 1436 | 83 |
| 316 | 20241107 | 133800 | 3336963221 | 1435 | 1442 | 1442 | 1435 | 5941 |
| 317 | 20241107 | 133700 | 3328430922 | 1442 | 1442 | 1442 | 1442 | 1136 |
| 318 | 20241107 | 133600 | 3326792810 | 1441 | 1441 | 1441 | 1441 | 42 |
| 319 | 20241107 | 133500 | 3326732288 | 1441 | 1438 | 1441 | 1438 | 3206 |
| 320 | 20241107 | 133400 | 3322115949 | 1437 | 1435 | 1437 | 1435 | 3217 |
| 321 | 20241107 | 133300 | 3317494864 | 1435 | 1435 | 1435 | 1435 | 736 |
| 322 | 20241107 | 133200 | 3316438704 | 1435 | 1436 | 1436 | 1435 | 355 |
| 323 | 20241107 | 133100 | 3315928974 | 1436 | 1436 | 1436 | 1428 | 9973 |
| 324 | 20241107 | 133000 | 3301639148 | 1436 | 1437 | 1437 | 1435 | 5392 |
| 325 | 20241107 | 132900 | 3293899915 | 1437 | 1437 | 1437 | 1437 | 2 |
| 326 | 20241107 | 132800 | 3293897041 | 1437 | 1436 | 1437 | 1436 | 534 |
| 327 | 20241107 | 132700 | 3293130196 | 1436 | 1437 | 1438 | 1436 | 2810 |
| 328 | 20241107 | 132600 | 3289092633 | 1437 | 1436 | 1437 | 1435 | 1177 |
| 329 | 20241107 | 132500 | 3287402459 | 1435 | 1435 | 1440 | 1435 | 2349 |
| 330 | 20241107 | 132400 | 3284031589 | 1435 | 1435 | 1435 | 1435 | 3 |
| 331 | 20241107 | 132300 | 3284027284 | 1441 | 1438 | 1441 | 1438 | 4194 |
| 332 | 20241107 | 132200 | 3277994142 | 1438 | 1435 | 1438 | 1433 | 6466 |
| 333 | 20241107 | 132100 | 3268698043 | 1436 | 1441 | 1441 | 1436 | 12238 |
| 334 | 20241107 | 132000 | 3251110305 | 1437 | 1437 | 1440 | 1437 | 7252 |
| 335 | 20241107 | 131900 | 3240688884 | 1437 | 1447 | 1447 | 1437 | 27140 |
| 336 | 20241107 | 131800 | 3201640250 | 1442 | 1442 | 1449 | 1441 | 215 |
| 337 | 20241107 | 131700 | 3201330344 | 1441 | 1441 | 1441 | 1441 | 40 |
| 338 | 20241107 | 131600 | 3201272704 | 1443 | 1446 | 1446 | 1441 | 6775 |
| 339 | 20241107 | 131500 | 3191489494 | 1443 | 1449 | 1449 | 1443 | 4833 |
| 340 | 20241107 | 131400 | 3184495904 | 1450 | 1447 | 1450 | 1447 | 2103 |
| 341 | 20241107 | 131300 | 3181447641 | 1447 | 1448 | 1448 | 1447 | 163 |
| 342 | 20241107 | 131200 | 3181211629 | 1449 | 1448 | 1449 | 1448 | 2693 |
| 343 | 20241107 | 131100 | 3177310519 | 1448 | 1447 | 1448 | 1442 | 3809 |
| 344 | 20241107 | 131000 | 3171798923 | 1447 | 1443 | 1447 | 1441 | 4006 |
| 345 | 20241107 | 130900 | 3166023277 | 1448 | 1448 | 1448 | 1443 | 599 |
| 346 | 20241107 | 130800 | 3165158770 | 1449 | 1447 | 1449 | 1442 | 4765 |
| 347 | 20241107 | 130700 | 3158258468 | 1447 | 1447 | 1448 | 1446 | 2752 |
| 348 | 20241107 | 130600 | 3154277203 | 1447 | 1442 | 1447 | 1441 | 2962 |
| 349 | 20241107 | 130500 | 3149998713 | 1441 | 1440 | 1442 | 1436 | 7229 |
| 350 | 20241107 | 130400 | 3139592196 | 1441 | 1441 | 1441 | 1439 | 120 |
| 351 | 20241107 | 130300 | 3139419322 | 1437 | 1440 | 1442 | 1437 | 1726 |
| 352 | 20241107 | 130200 | 3136935031 | 1440 | 1443 | 1443 | 1438 | 863 |
| 353 | 20241107 | 130100 | 3135690687 | 1443 | 1443 | 1443 | 1443 | 3214 |
| 354 | 20241107 | 130000 | 3131052885 | 1443 | 1434 | 1443 | 1433 | 1406 |
| 355 | 20241107 | 125900 | 3129027869 | 1433 | 1434 | 1435 | 1433 | 9891 |
| 356 | 20241107 | 125800 | 3114844303 | 1435 | 1434 | 1435 | 1434 | 2430 |
| 357 | 20241107 | 125700 | 3111358683 | 1434 | 1433 | 1440 | 1433 | 1751 |
| 358 | 20241107 | 125600 | 3108846177 | 1433 | 1437 | 1437 | 1432 | 1949 |
| 359 | 20241107 | 125500 | 3106054912 | 1437 | 1436 | 1444 | 1432 | 3954 |
| 360 | 20241107 | 125400 | 3100376313 | 1436 | 1436 | 1436 | 1436 | 15 |
| 361 | 20241107 | 125300 | 3100354773 | 1430 | 1431 | 1431 | 1430 | 7475 |
| 362 | 20241107 | 125200 | 3089658518 | 1431 | 1431 | 1431 | 1431 | 1626 |
| 363 | 20241107 | 125100 | 3087331712 | 1430 | 1429 | 1430 | 1429 | 1297 |
| 364 | 20241107 | 125000 | 3085477786 | 1429 | 1428 | 1430 | 1425 | 489 |
| 365 | 20241107 | 124900 | 3084780418 | 1426 | 1428 | 1428 | 1425 | 4172 |
| 366 | 20241107 | 124800 | 3078831151 | 1431 | 1431 | 1431 | 1431 | 860 |
| 367 | 20241107 | 124700 | 3077600491 | 1431 | 1430 | 1431 | 1424 | 11174 |
| 368 | 20241107 | 124600 | 3061628415 | 1431 | 1432 | 1432 | 1431 | 3109 |
| 369 | 20241107 | 124500 | 3057179236 | 1431 | 1431 | 1431 | 1431 | 819 |
| 370 | 20241107 | 124400 | 3056007247 | 1431 | 1433 | 1436 | 1431 | 3779 |
| 371 | 20241107 | 124300 | 3050597772 | 1432 | 1431 | 1432 | 1431 | 3321 |
| 372 | 20241107 | 124200 | 3045843453 | 1431 | 1436 | 1436 | 1430 | 17560 |
| 373 | 20241107 | 124100 | 3020687882 | 1436 | 1439 | 1443 | 1435 | 4886 |
| 374 | 20241107 | 124000 | 3013669223 | 1435 | 1440 | 1440 | 1435 | 9532 |
| 375 | 20241107 | 123900 | 2999968834 | 1440 | 1439 | 1443 | 1439 | 3966 |
| 376 | 20241107 | 123800 | 2994249682 | 1439 | 1439 | 1439 | 1439 | 159 |
| 377 | 20241107 | 123700 | 2994020881 | 1438 | 1438 | 1438 | 1438 | 335 |
| 378 | 20241107 | 123600 | 2993539151 | 1437 | 1437 | 1437 | 1437 | 100 |
| 379 | 20241107 | 123500 | 2993395451 | 1443 | 1445 | 1445 | 1437 | 65 |
| 380 | 20241107 | 123400 | 2993301892 | 1445 | 1437 | 1445 | 1437 | 15124 |
| 381 | 20241107 | 123300 | 2971540522 | 1437 | 1442 | 1442 | 1437 | 3046 |
| 382 | 20241107 | 123200 | 2967158327 | 1437 | 1438 | 1438 | 1437 | 1791 |
| 383 | 20241107 | 123100 | 2964584060 | 1437 | 1437 | 1437 | 1437 | 4107 |
| 384 | 20241107 | 123000 | 2958682301 | 1436 | 1436 | 1436 | 1436 | 9 |
| 385 | 20241107 | 122900 | 2958669377 | 1436 | 1442 | 1442 | 1436 | 5567 |
| 386 | 20241107 | 122800 | 2950661646 | 1446 | 1446 | 1446 | 1445 | 344 |
| 387 | 20241107 | 122700 | 2950164390 | 1445 | 1439 | 1445 | 1438 | 2605 |
| 388 | 20241107 | 122600 | 2946401290 | 1439 | 1444 | 1444 | 1438 | 5356 |
| 389 | 20241107 | 122500 | 2938688981 | 1438 | 1443 | 1444 | 1438 | 4833 |
| 390 | 20241107 | 122400 | 2931727905 | 1444 | 1444 | 1445 | 1438 | 7605 |
| 391 | 20241107 | 122300 | 2920760874 | 1443 | 1437 | 1444 | 1437 | 4743 |
| 392 | 20241107 | 122200 | 2913936836 | 1436 | 1439 | 1439 | 1435 | 6554 |
| 393 | 20241107 | 122100 | 2904518837 | 1439 | 1447 | 1448 | 1438 | 4823 |
| 394 | 20241107 | 122000 | 2897571264 | 1448 | 1448 | 1448 | 1448 | 2700 |
| 395 | 20241107 | 121900 | 2893661664 | 1449 | 1450 | 1450 | 1440 | 9259 |
| 396 | 20241107 | 121800 | 2880327316 | 1445 | 1441 | 1445 | 1430 | 23858 |
| 397 | 20241107 | 121700 | 2846039887 | 1445 | 1446 | 1446 | 1440 | 17678 |
| 398 | 20241107 | 121600 | 2820520263 | 1445 | 1443 | 1452 | 1443 | 5075 |
| 399 | 20241107 | 121500 | 2813178455 | 1438 | 1459 | 1459 | 1432 | 22338 |
| 400 | 20241107 | 121400 | 2780859827 | 1468 | 1479 | 1479 | 1459 | 24715 |
| 401 | 20241107 | 121300 | 2744595823 | 1473 | 1476 | 1480 | 1470 | 12609 |
| 402 | 20241107 | 121200 | 2725981463 | 1478 | 1481 | 1481 | 1470 | 27707 |
| 403 | 20241107 | 121100 | 2685180528 | 1480 | 1485 | 1485 | 1474 | 10474 |
| 404 | 20241107 | 121000 | 2669666674 | 1485 | 1469 | 1492 | 1469 | 54017 |
| 405 | 20241107 | 120900 | 2589593419 | 1469 | 1470 | 1473 | 1456 | 36618 |
| 406 | 20241107 | 120800 | 2535935676 | 1470 | 1464 | 1472 | 1457 | 34332 |
| 407 | 20241107 | 120700 | 2485674138 | 1473 | 1474 | 1496 | 1463 | 83291 |
| 408 | 20241107 | 120600 | 2362952455 | 1475 | 1448 | 1475 | 1447 | 46910 |
| 409 | 20241107 | 120500 | 2294515000 | 1447 | 1445 | 1447 | 1441 | 14111 |
| 410 | 20241107 | 120400 | 2274123460 | 1446 | 1447 | 1447 | 1441 | 7078 |
| 411 | 20241107 | 120300 | 2263901450 | 1446 | 1449 | 1449 | 1445 | 6787 |
| 412 | 20241107 | 120200 | 2254084414 | 1447 | 1448 | 1451 | 1446 | 16494 |
| 413 | 20241107 | 120100 | 2230191762 | 1451 | 1424 | 1451 | 1424 | 30490 |
| 414 | 20241107 | 120000 | 2186363485 | 1420 | 1415 | 1424 | 1415 | 15430 |
| 415 | 20241107 | 115900 | 2164449418 | 1415 | 1415 | 1415 | 1415 | 21 |
| 416 | 20241107 | 115800 | 2164419703 | 1415 | 1409 | 1415 | 1409 | 1024 |
| 417 | 20241107 | 115700 | 2162971851 | 1409 | 1410 | 1410 | 1409 | 2138 |
| 418 | 20241107 | 115600 | 2159957851 | 1412 | 1414 | 1414 | 1411 | 1825 |
| 419 | 20241107 | 115500 | 2157380865 | 1414 | 1411 | 1414 | 1411 | 107 |
| 420 | 20241107 | 115400 | 2157229570 | 1414 | 1414 | 1415 | 1411 | 3772 |
| 421 | 20241107 | 115300 | 2151896240 | 1414 | 1413 | 1414 | 1412 | 3971 |
| 422 | 20241107 | 115200 | 2146285122 | 1414 | 1412 | 1414 | 1412 | 7142 |
| 423 | 20241107 | 115100 | 2136193490 | 1413 | 1411 | 1413 | 1406 | 3524 |
| 424 | 20241107 | 115000 | 2131219078 | 1411 | 1406 | 1411 | 1406 | 932 |
| 425 | 20241107 | 114900 | 2129904211 | 1404 | 1405 | 1405 | 1404 | 1133 |
| 426 | 20241107 | 114800 | 2128313341 | 1404 | 1407 | 1407 | 1404 | 7595 |
| 427 | 20241107 | 114700 | 2117638430 | 1407 | 1407 | 1407 | 1407 | 3637 |
| 428 | 20241107 | 114600 | 2112521171 | 1407 | 1409 | 1409 | 1407 | 1039 |
| 429 | 20241107 | 114500 | 2111059275 | 1410 | 1410 | 1410 | 1409 | 1893 |
| 430 | 20241107 | 114400 | 2108390149 | 1410 | 1410 | 1410 | 1410 | 0 |
| 431 | 20241107 | 114300 | 2108390149 | 1410 | 1411 | 1411 | 1410 | 3 |
| 432 | 20241107 | 114200 | 2108385917 | 1406 | 1410 | 1410 | 1406 | 330 |
| 433 | 20241107 | 114100 | 2107921929 | 1411 | 1406 | 1411 | 1406 | 5024 |
| 434 | 20241107 | 114000 | 2100858095 | 1405 | 1409 | 1412 | 1404 | 545 |
| 435 | 20241107 | 113900 | 2100092313 | 1410 | 1411 | 1413 | 1405 | 1141 |
| 436 | 20241107 | 113800 | 2098489010 | 1414 | 1415 | 1415 | 1404 | 3017 |
| 437 | 20241107 | 113700 | 2094222991 | 1416 | 1404 | 1416 | 1403 | 7191 |
| 438 | 20241107 | 113600 | 2084133419 | 1403 | 1413 | 1417 | 1403 | 9110 |
| 439 | 20241107 | 113500 | 2071290145 | 1417 | 1411 | 1417 | 1410 | 2318 |
| 440 | 20241107 | 113400 | 2068019471 | 1411 | 1411 | 1411 | 1409 | 410 |
| 441 | 20241107 | 113300 | 2067441167 | 1411 | 1410 | 1411 | 1409 | 4065 |
| 442 | 20241107 | 113200 | 2061713163 | 1410 | 1413 | 1413 | 1410 | 1888 |
| 443 | 20241107 | 113100 | 2059046913 | 1413 | 1414 | 1414 | 1413 | 1849 |
| 444 | 20241107 | 113000 | 2056434145 | 1413 | 1413 | 1413 | 1413 | 74 |
| 445 | 20241107 | 112900 | 2056329583 | 1413 | 1416 | 1419 | 1413 | 864 |
| 446 | 20241107 | 112800 | 2055105862 | 1420 | 1418 | 1420 | 1418 | 21801 |
| 447 | 20241107 | 112700 | 2024170336 | 1418 | 1413 | 1419 | 1413 | 574 |
| 448 | 20241107 | 112600 | 2023356212 | 1412 | 1412 | 1412 | 1412 | 2632 |
| 449 | 20241107 | 112500 | 2019639828 | 1412 | 1412 | 1413 | 1412 | 4255 |
| 450 | 20241107 | 112400 | 2013631755 | 1412 | 1413 | 1414 | 1412 | 3173 |
| 451 | 20241107 | 112300 | 2009150157 | 1413 | 1414 | 1414 | 1413 | 3051 |
| 452 | 20241107 | 112200 | 2004837388 | 1413 | 1415 | 1420 | 1413 | 1091 |
| 453 | 20241107 | 112100 | 2003293506 | 1420 | 1412 | 1420 | 1412 | 6191 |
| 454 | 20241107 | 112000 | 1994551806 | 1412 | 1418 | 1418 | 1412 | 1913 |
| 455 | 20241107 | 111900 | 1991845055 | 1417 | 1422 | 1422 | 1417 | 201 |
| 456 | 20241107 | 111800 | 1991560233 | 1423 | 1423 | 1423 | 1422 | 5046 |
| 457 | 20241107 | 111700 | 1984383754 | 1423 | 1422 | 1423 | 1421 | 3991 |
| 458 | 20241107 | 111600 | 1978708652 | 1423 | 1427 | 1430 | 1414 | 8906 |
| 459 | 20241107 | 111500 | 1966002550 | 1429 | 1415 | 1429 | 1415 | 16458 |
| 460 | 20241107 | 111400 | 1942607456 | 1412 | 1414 | 1415 | 1412 | 12784 |
| 461 | 20241107 | 111300 | 1924550259 | 1414 | 1415 | 1415 | 1413 | 4873 |
| 462 | 20241107 | 111200 | 1917657077 | 1415 | 1412 | 1417 | 1412 | 14832 |
| 463 | 20241107 | 111100 | 1896668185 | 1412 | 1405 | 1412 | 1405 | 9391 |
| 464 | 20241107 | 111000 | 1883431068 | 1408 | 1408 | 1408 | 1402 | 3302 |
| 465 | 20241107 | 110900 | 1878792034 | 1408 | 1408 | 1408 | 1403 | 9628 |
| 466 | 20241107 | 110800 | 1865279384 | 1408 | 1407 | 1408 | 1407 | 4122 |
| 467 | 20241107 | 110700 | 1859478467 | 1407 | 1404 | 1407 | 1401 | 7969 |
| 468 | 20241107 | 110600 | 1848278030 | 1404 | 1404 | 1404 | 1403 | 1664 |
| 469 | 20241107 | 110500 | 1845942162 | 1404 | 1404 | 1404 | 1404 | 603 |
| 470 | 20241107 | 110400 | 1845095550 | 1404 | 1395 | 1404 | 1395 | 6557 |
| 471 | 20241107 | 110300 | 1835898239 | 1397 | 1398 | 1401 | 1397 | 14100 |
| 472 | 20241107 | 110200 | 1816179885 | 1398 | 1397 | 1398 | 1397 | 48 |
| 473 | 20241107 | 110100 | 1816112811 | 1393 | 1398 | 1398 | 1393 | 2550 |
| 474 | 20241107 | 110000 | 1812560411 | 1398 | 1392 | 1398 | 1392 | 3 |
| 475 | 20241107 | 105900 | 1812556223 | 1392 | 1398 | 1399 | 1392 | 1729 |
| 476 | 20241107 | 105800 | 1810148123 | 1398 | 1398 | 1398 | 1398 | 0 |
| 477 | 20241107 | 105700 | 1810148123 | 1398 | 1392 | 1398 | 1392 | 5 |
| 478 | 20241107 | 105600 | 1810141139 | 1392 | 1394 | 1394 | 1392 | 2667 |
| 479 | 20241107 | 105500 | 1806427473 | 1394 | 1393 | 1394 | 1393 | 65 |
| 480 | 20241107 | 105400 | 1806336867 | 1394 | 1392 | 1394 | 1392 | 1371 |
| 481 | 20241107 | 105300 | 1804426415 | 1393 | 1399 | 1399 | 1393 | 540 |
| 482 | 20241107 | 105200 | 1803672897 | 1399 | 1394 | 1399 | 1393 | 256 |
| 483 | 20241107 | 105100 | 1803315274 | 1392 | 1393 | 1399 | 1392 | 1078 |
| 484 | 20241107 | 105000 | 1801814203 | 1396 | 1392 | 1396 | 1391 | 2300 |
| 485 | 20241107 | 104900 | 1798607594 | 1391 | 1393 | 1394 | 1391 | 1932 |
| 486 | 20241107 | 104800 | 1795916985 | 1393 | 1393 | 1393 | 1393 | 19 |
| 487 | 20241107 | 104700 | 1795890518 | 1392 | 1394 | 1394 | 1392 | 11623 |
| 488 | 20241107 | 104600 | 1779698984 | 1394 | 1395 | 1395 | 1394 | 2158 |
| 489 | 20241107 | 104500 | 1776690312 | 1395 | 1397 | 1397 | 1395 | 4993 |
| 490 | 20241107 | 104400 | 1769720388 | 1396 | 1398 | 1399 | 1396 | 8102 |
| 491 | 20241107 | 104300 | 1758397194 | 1399 | 1401 | 1403 | 1399 | 3056 |
| 492 | 20241107 | 104200 | 1754119914 | 1403 | 1403 | 1403 | 1400 | 1810 |
| 493 | 20241107 | 104100 | 1751580544 | 1403 | 1399 | 1404 | 1399 | 4150 |
| 494 | 20241107 | 104000 | 1745758568 | 1403 | 1399 | 1404 | 1397 | 3065 |
| 495 | 20241107 | 103900 | 1741461297 | 1399 | 1396 | 1399 | 1396 | 16 |
| 496 | 20241107 | 103800 | 1741438923 | 1397 | 1395 | 1397 | 1395 | 375 |
| 497 | 20241107 | 103700 | 1740915433 | 1396 | 1397 | 1399 | 1396 | 4272 |
| 498 | 20241107 | 103600 | 1734948000 | 1397 | 1401 | 1401 | 1397 | 1493 |
| 499 | 20241107 | 103500 | 1732858568 | 1401 | 1403 | 1403 | 1399 | 155 |
| 500 | 20241107 | 103400 | 1732641442 | 1403 | 1403 | 1404 | 1401 | 259 |
| 501 | 20241107 | 103300 | 1732278146 | 1401 | 1401 | 1402 | 1401 | 43 |
| 502 | 20241107 | 103200 | 1732217901 | 1399 | 1401 | 1401 | 1399 | 335 |
| 503 | 20241107 | 103100 | 1731749034 | 1403 | 1399 | 1403 | 1394 | 4957 |
| 504 | 20241107 | 103000 | 1724807774 | 1396 | 1396 | 1396 | 1394 | 6611 |
| 505 | 20241107 | 102900 | 1715579802 | 1396 | 1394 | 1396 | 1393 | 3210 |
| 506 | 20241107 | 102800 | 1711101191 | 1393 | 1396 | 1396 | 1393 | 4453 |
| 507 | 20241107 | 102700 | 1704885703 | 1396 | 1400 | 1401 | 1393 | 5769 |
| 508 | 20241107 | 102600 | 1696830232 | 1400 | 1400 | 1401 | 1395 | 12742 |
| 509 | 20241107 | 102500 | 1679045532 | 1400 | 1399 | 1400 | 1393 | 16299 |
| 510 | 20241107 | 102400 | 1656241940 | 1399 | 1399 | 1399 | 1394 | 2437 |
| 511 | 20241107 | 102300 | 1652843041 | 1395 | 1395 | 1399 | 1395 | 6229 |
| 512 | 20241107 | 102200 | 1644150382 | 1400 | 1408 | 1408 | 1393 | 4079 |
| 513 | 20241107 | 102100 | 1638457143 | 1408 | 1383 | 1410 | 1383 | 28715 |
| 514 | 20241107 | 102000 | 1598257265 | 1383 | 1380 | 1390 | 1380 | 3529 |
| 515 | 20241107 | 101900 | 1593374188 | 1380 | 1379 | 1381 | 1379 | 5815 |
| 516 | 20241107 | 101800 | 1585351194 | 1379 | 1380 | 1381 | 1379 | 10303 |
| 517 | 20241107 | 101700 | 1571141154 | 1389 | 1381 | 1390 | 1378 | 10086 |
| 518 | 20241107 | 101600 | 1557222232 | 1381 | 1391 | 1391 | 1381 | 19986 |
| 519 | 20241107 | 101500 | 1529541927 | 1391 | 1396 | 1396 | 1391 | 6986 |
| 520 | 20241107 | 101400 | 1519821718 | 1390 | 1389 | 1390 | 1389 | 1371 |
| 521 | 20241107 | 101300 | 1517916128 | 1396 | 1389 | 1396 | 1389 | 76 |
| 522 | 20241107 | 101200 | 1517810039 | 1396 | 1388 | 1396 | 1388 | 1261 |
| 523 | 20241107 | 101100 | 1516058067 | 1387 | 1386 | 1395 | 1383 | 2162 |
| 524 | 20241107 | 101000 | 1513058619 | 1382 | 1387 | 1387 | 1382 | 4060 |
| 525 | 20241107 | 100900 | 1507441806 | 1386 | 1387 | 1387 | 1380 | 8150 |
| 526 | 20241107 | 100800 | 1496164891 | 1387 | 1391 | 1391 | 1386 | 15523 |
| 527 | 20241107 | 100700 | 1474613087 | 1391 | 1394 | 1394 | 1391 | 2609 |
| 528 | 20241107 | 100600 | 1470981946 | 1393 | 1396 | 1398 | 1393 | 1449 |
| 529 | 20241107 | 100500 | 1468963374 | 1399 | 1399 | 1399 | 1395 | 2537 |
| 530 | 20241107 | 100400 | 1465423885 | 1399 | 1396 | 1399 | 1396 | 2004 |
| 531 | 20241107 | 100300 | 1462626289 | 1395 | 1400 | 1400 | 1395 | 9363 |
| 532 | 20241107 | 100200 | 1449534341 | 1399 | 1399 | 1401 | 1393 | 6232 |
| 533 | 20241107 | 100100 | 1440830580 | 1392 | 1399 | 1399 | 1391 | 122 |
| 534 | 20241107 | 100000 | 1440660491 | 1399 | 1390 | 1399 | 1390 | 5121 |
| 535 | 20241107 | 095900 | 1433515674 | 1392 | 1392 | 1393 | 1391 | 10020 |
| 536 | 20241107 | 095800 | 1419572436 | 1392 | 1394 | 1394 | 1392 | 7761 |
| 537 | 20241107 | 095700 | 1408759506 | 1393 | 1393 | 1394 | 1393 | 1048 |
| 538 | 20241107 | 095600 | 1407299137 | 1392 | 1397 | 1397 | 1392 | 268 |
| 539 | 20241107 | 095500 | 1406925741 | 1397 | 1390 | 1397 | 1390 | 1500 |
| 540 | 20241107 | 095400 | 1404836838 | 1390 | 1397 | 1397 | 1390 | 315 |
| 541 | 20241107 | 095300 | 1404398883 | 1397 | 1390 | 1397 | 1390 | 2320 |
| 542 | 20241107 | 095200 | 1401172732 | 1390 | 1403 | 1403 | 1390 | 5482 |
| 543 | 20241107 | 095100 | 1393552350 | 1397 | 1404 | 1404 | 1390 | 10439 |
| 544 | 20241107 | 095000 | 1378989216 | 1404 | 1404 | 1404 | 1395 | 5447 |
| 545 | 20241107 | 094900 | 1371381219 | 1404 | 1407 | 1407 | 1395 | 8930 |
| 546 | 20241107 | 094800 | 1358891363 | 1399 | 1399 | 1408 | 1399 | 3607 |
| 547 | 20241107 | 094700 | 1353845137 | 1399 | 1409 | 1411 | 1394 | 16475 |
| 548 | 20241107 | 094600 | 1330754491 | 1409 | 1397 | 1411 | 1397 | 29743 |
| 549 | 20241107 | 094500 | 1289026327 | 1397 | 1390 | 1397 | 1390 | 12865 |
| 550 | 20241107 | 094400 | 1271073367 | 1394 | 1390 | 1394 | 1385 | 267 |
| 551 | 20241107 | 094300 | 1270702786 | 1390 | 1387 | 1394 | 1387 | 4447 |
| 552 | 20241107 | 094200 | 1264526922 | 1387 | 1381 | 1387 | 1381 | 1396 |
| 553 | 20241107 | 094100 | 1262592451 | 1388 | 1380 | 1389 | 1379 | 2205 |
| 554 | 20241107 | 094000 | 1259543133 | 1379 | 1386 | 1387 | 1379 | 6900 |
| 555 | 20241107 | 093900 | 1250004507 | 1380 | 1387 | 1389 | 1380 | 39030 |
| 556 | 20241107 | 093800 | 1195978906 | 1387 | 1395 | 1398 | 1387 | 34501 |
| 557 | 20241107 | 093700 | 1147850573 | 1395 | 1396 | 1396 | 1391 | 3429 |
| 558 | 20241107 | 093600 | 1143073605 | 1396 | 1394 | 1397 | 1388 | 11577 |
| 559 | 20241107 | 093500 | 1126943872 | 1394 | 1395 | 1395 | 1387 | 18176 |
| 560 | 20241107 | 093400 | 1101653882 | 1395 | 1395 | 1399 | 1385 | 9322 |
| 561 | 20241107 | 093300 | 1088710713 | 1395 | 1390 | 1395 | 1386 | 11434 |
| 562 | 20241107 | 093200 | 1072809723 | 1395 | 1388 | 1395 | 1385 | 7544 |
| 563 | 20241107 | 093100 | 1062332172 | 1388 | 1383 | 1388 | 1383 | 903 |
| 564 | 20241107 | 093000 | 1061081294 | 1390 | 1386 | 1390 | 1383 | 11153 |
| 565 | 20241107 | 092900 | 1045646398 | 1390 | 1386 | 1391 | 1383 | 17817 |
| 566 | 20241107 | 092800 | 1020982019 | 1391 | 1393 | 1393 | 1384 | 6817 |
| 567 | 20241107 | 092700 | 1011530052 | 1393 | 1395 | 1395 | 1385 | 3325 |
| 568 | 20241107 | 092600 | 1006923295 | 1388 | 1385 | 1388 | 1385 | 4242 |
| 569 | 20241107 | 092500 | 1001042168 | 1387 | 1387 | 1388 | 1385 | 10545 |
| 570 | 20241107 | 092400 | 986419851 | 1387 | 1399 | 1399 | 1387 | 21900 |
| 571 | 20241107 | 092300 | 955970319 | 1400 | 1401 | 1401 | 1391 | 9653 |
| 572 | 20241107 | 092200 | 942502388 | 1401 | 1392 | 1403 | 1391 | 9521 |
| 573 | 20241107 | 092100 | 929231832 | 1394 | 1410 | 1410 | 1392 | 8199 |
| 574 | 20241107 | 092000 | 917769706 | 1410 | 1414 | 1414 | 1401 | 22810 |
| 575 | 20241107 | 091900 | 885637501 | 1414 | 1408 | 1415 | 1408 | 8735 |
| 576 | 20241107 | 091800 | 873297421 | 1413 | 1409 | 1413 | 1400 | 10353 |
| 577 | 20241107 | 091700 | 858741061 | 1409 | 1401 | 1410 | 1400 | 11296 |
| 578 | 20241107 | 091600 | 842841553 | 1402 | 1411 | 1411 | 1401 | 32217 |
| 579 | 20241107 | 091500 | 797531977 | 1411 | 1395 | 1411 | 1391 | 22765 |
| 580 | 20241107 | 091400 | 765581398 | 1388 | 1390 | 1397 | 1388 | 7177 |
| 581 | 20241107 | 091300 | 755585515 | 1390 | 1392 | 1392 | 1383 | 2337 |
| 582 | 20241107 | 091200 | 752347857 | 1388 | 1388 | 1392 | 1382 | 5489 |
| 583 | 20241107 | 091100 | 744737272 | 1392 | 1391 | 1392 | 1384 | 8919 |
| 584 | 20241107 | 091000 | 732353413 | 1390 | 1383 | 1390 | 1381 | 13024 |
| 585 | 20241107 | 090900 | 714340637 | 1383 | 1397 | 1398 | 1383 | 20374 |
| 586 | 20241107 | 090800 | 686105039 | 1397 | 1392 | 1398 | 1381 | 41235 |
| 587 | 20241107 | 090700 | 628810332 | 1392 | 1380 | 1394 | 1380 | 22532 |
| 588 | 20241107 | 090600 | 597584662 | 1379 | 1387 | 1395 | 1377 | 58796 |
| 589 | 20241107 | 090500 | 516326500 | 1385 | 1383 | 1400 | 1372 | 55806 |
| 590 | 20241107 | 090400 | 439094379 | 1389 | 1411 | 1412 | 1372 | 68548 |
| 591 | 20241107 | 090300 | 343284822 | 1412 | 1437 | 1446 | 1408 | 23746 |
| 592 | 20241107 | 090200 | 309442704 | 1446 | 1420 | 1450 | 1420 | 27332 |
| 593 | 20241107 | 090100 | 270174342 | 1420 | 1457 | 1463 | 1405 | 78157 |
| 594 | 20241107 | 090000 | 158936332 | 1456 | 1436 | 1462 | 1436 | 108379 |