41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 3 | 20230609 | 213400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230609 | 213300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230609 | 213200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230609 | 213100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230609 | 213000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230609 | 212900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230609 | 212800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230609 | 212700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230609 | 212600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230609 | 212500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230609 | 212400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230609 | 212300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230609 | 212200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230609 | 212100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230609 | 212000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230609 | 211900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230609 | 211800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230609 | 211700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230609 | 211600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230609 | 211500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230609 | 211400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230609 | 211300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230609 | 211200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230609 | 211100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230609 | 211000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230609 | 210900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230609 | 210800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230609 | 210700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230609 | 210600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230609 | 210500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 33 | 20230609 | 210400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230609 | 210300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230609 | 210200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230609 | 210100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230609 | 210000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230609 | 205900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230609 | 205800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230609 | 205700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230609 | 205600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230609 | 205500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230609 | 205400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230609 | 205300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230609 | 205200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230609 | 205100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230609 | 205000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230609 | 204900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230609 | 204800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230609 | 204700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230609 | 204600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230609 | 204500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230609 | 204400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230609 | 204300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230609 | 204200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230609 | 204100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230609 | 204000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230609 | 203900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230609 | 203800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230609 | 203700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230609 | 203600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230609 | 203500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 63 | 20230609 | 203400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230609 | 203300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230609 | 203200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230609 | 203100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230609 | 203000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230609 | 202900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230609 | 202800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230609 | 202700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230609 | 202600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230609 | 202500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230609 | 202400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230609 | 202300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230609 | 202200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230609 | 202100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230609 | 202000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230609 | 201900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230609 | 201800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230609 | 201700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230609 | 201600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230609 | 201500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230609 | 201400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230609 | 201300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230609 | 201200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230609 | 201100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230609 | 201000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230609 | 200900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230609 | 200800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230609 | 200700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230609 | 200600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230609 | 200500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 93 | 20230609 | 200400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230609 | 200300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230609 | 200200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230609 | 200100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230609 | 200000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230609 | 195900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230609 | 195800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230609 | 195700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230609 | 195600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230609 | 195500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230609 | 195400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230609 | 195300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230609 | 195200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230609 | 195100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230609 | 195000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230609 | 194900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230609 | 194800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230609 | 194700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230609 | 194600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230609 | 194500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230609 | 194400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230609 | 194300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230609 | 194200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230609 | 194100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230609 | 194000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230609 | 193900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230609 | 193800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230609 | 193700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230609 | 193600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230609 | 193500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 123 | 20230609 | 193400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230609 | 193300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230609 | 193200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230609 | 193100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230609 | 193000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230609 | 192900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230609 | 192800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230609 | 192700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230609 | 192600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230609 | 192500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230609 | 192400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230609 | 192300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230609 | 192200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230609 | 192100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230609 | 192000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230609 | 191900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230609 | 191800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230609 | 191700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230609 | 191600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230609 | 191500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230609 | 191400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230609 | 191300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230609 | 191200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230609 | 191100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230609 | 191000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230609 | 190900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230609 | 190800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230609 | 190700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230609 | 190600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230609 | 190500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 153 | 20230609 | 190400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230609 | 190300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230609 | 190200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230609 | 190100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230609 | 190000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230609 | 185900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230609 | 185800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230609 | 185700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230609 | 185600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230609 | 185500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230609 | 185400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230609 | 185300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230609 | 185200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230609 | 185100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230609 | 185000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230609 | 184900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230609 | 184800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230609 | 184700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230609 | 184600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230609 | 184500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230609 | 184400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230609 | 184300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230609 | 184200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230609 | 184100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230609 | 184000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230609 | 183900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230609 | 183800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230609 | 183700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230609 | 183600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230609 | 183500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 183 | 20230609 | 183400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230609 | 183300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230609 | 183200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230609 | 183100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230609 | 183000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230609 | 182900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230609 | 182800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230609 | 182700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230609 | 182600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230609 | 182500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230609 | 182400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230609 | 182300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230609 | 182200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230609 | 182100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230609 | 182000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230609 | 181900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230609 | 181800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230609 | 181700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230609 | 181600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230609 | 181500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230609 | 181400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230609 | 181300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230609 | 181200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230609 | 181100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230609 | 181000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230609 | 180900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230609 | 180800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230609 | 180700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230609 | 180600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230609 | 180500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 213 | 20230609 | 180400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230609 | 180300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230609 | 180200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230609 | 180100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230609 | 180000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230609 | 175900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230609 | 175800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230609 | 175700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230609 | 175600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230609 | 175500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20230609 | 175400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20230609 | 175300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20230609 | 175200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20230609 | 175100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20230609 | 175000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20230609 | 174900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20230609 | 174800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20230609 | 174700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20230609 | 174600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20230609 | 174500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20230609 | 174400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20230609 | 174300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20230609 | 174200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20230609 | 174100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20230609 | 174000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20230609 | 173900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20230609 | 173800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20230609 | 173700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20230609 | 173600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20230609 | 173500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 243 | 20230609 | 173400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20230609 | 173300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20230609 | 173200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20230609 | 173100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20230609 | 173000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20230609 | 172900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20230609 | 172800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20230609 | 172700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20230609 | 172600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20230609 | 172500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20230609 | 172400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20230609 | 172300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20230609 | 172200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20230609 | 172100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20230609 | 172000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20230609 | 171900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20230609 | 171800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20230609 | 171700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20230609 | 171600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20230609 | 171500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230609 | 171400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230609 | 171300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230609 | 171200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230609 | 171100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230609 | 171000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230609 | 170900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230609 | 170800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230609 | 170700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230609 | 170600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230609 | 170500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 273 | 20230609 | 170400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230609 | 170300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230609 | 170200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230609 | 170100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230609 | 170000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230609 | 165900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230609 | 165800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230609 | 165700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230609 | 165600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230609 | 165500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230609 | 165400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230609 | 165300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230609 | 165200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230609 | 165100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230609 | 165000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230609 | 164900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230609 | 164800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230609 | 164700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20230609 | 164600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20230609 | 164500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20230609 | 164400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20230609 | 164300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20230609 | 164200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20230609 | 164100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20230609 | 164000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20230609 | 163900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20230609 | 163800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20230609 | 163700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20230609 | 163600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20230609 | 163500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 303 | 20230609 | 163400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20230609 | 163300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20230609 | 163200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20230609 | 163100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20230609 | 163000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20230609 | 162900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20230609 | 162800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20230609 | 162700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20230609 | 162600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20230609 | 162500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20230609 | 162400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20230609 | 162300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20230609 | 162200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20230609 | 162100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20230609 | 162000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20230609 | 161900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20230609 | 161800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20230609 | 161700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20230609 | 161600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20230609 | 161500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20230609 | 161400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20230609 | 161300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20230609 | 161200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20230609 | 161100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20230609 | 161000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20230609 | 160900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20230609 | 160800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20230609 | 160700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20230609 | 160600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20230609 | 160500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 333 | 20230609 | 160400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20230609 | 160300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20230609 | 160200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20230609 | 160100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20230609 | 160000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20230609 | 155900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20230609 | 155800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20230609 | 155700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20230609 | 155600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20230609 | 155500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20230609 | 155400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20230609 | 155300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20230609 | 155200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20230609 | 155100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20230609 | 155000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20230609 | 154900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20230609 | 154800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20230609 | 154700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20230609 | 154600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20230609 | 154500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20230609 | 154400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20230609 | 154300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20230609 | 154200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20230609 | 154100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20230609 | 154000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20230609 | 153900 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20230609 | 153800 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20230609 | 153700 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20230609 | 153600 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20230609 | 153500 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 363 | 20230609 | 153400 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 364 | 20230609 | 153300 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 365 | 20230609 | 153200 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 366 | 20230609 | 153100 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 367 | 20230609 | 153000 | 70299633150 | 23350 | 23350 | 23350 | 23350 | 63993 |
| 368 | 20230609 | 152900 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 369 | 20230609 | 152800 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 370 | 20230609 | 152700 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 371 | 20230609 | 152600 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 372 | 20230609 | 152500 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 373 | 20230609 | 152400 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 374 | 20230609 | 152300 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 375 | 20230609 | 152200 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 376 | 20230609 | 152100 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 377 | 20230609 | 152000 | 68805396600 | 23250 | 23250 | 23250 | 23250 | 0 |
| 378 | 20230609 | 151900 | 68805396600 | 23250 | 23250 | 23300 | 23200 | 6310 |
| 379 | 20230609 | 151800 | 68658718700 | 23250 | 23250 | 23300 | 23200 | 2660 |
| 380 | 20230609 | 151700 | 68596885050 | 23300 | 23250 | 23300 | 23200 | 7188 |
| 381 | 20230609 | 151600 | 68429757200 | 23250 | 23250 | 23250 | 23200 | 5880 |
| 382 | 20230609 | 151500 | 68293072050 | 23200 | 23200 | 23250 | 23150 | 1516 |
| 383 | 20230609 | 151400 | 68257888500 | 23200 | 23150 | 23200 | 23150 | 3859 |
| 384 | 20230609 | 151300 | 68168399200 | 23200 | 23200 | 23200 | 23100 | 6952 |
| 385 | 20230609 | 151200 | 68007446250 | 23150 | 23200 | 23250 | 23150 | 4243 |
| 386 | 20230609 | 151100 | 67909068700 | 23200 | 23200 | 23250 | 23200 | 1689 |
| 387 | 20230609 | 151000 | 67869863750 | 23200 | 23200 | 23250 | 23200 | 4086 |
| 388 | 20230609 | 150900 | 67775005700 | 23200 | 23250 | 23300 | 23200 | 3176 |
| 389 | 20230609 | 150800 | 67701136200 | 23250 | 23200 | 23300 | 23200 | 2663 |
| 390 | 20230609 | 150700 | 67639192950 | 23200 | 23300 | 23350 | 23200 | 4130 |
| 391 | 20230609 | 150600 | 67543127350 | 23300 | 23250 | 23350 | 23250 | 12662 |
| 392 | 20230609 | 150500 | 67248253050 | 23250 | 23200 | 23300 | 23150 | 9280 |
| 393 | 20230609 | 150400 | 67032585700 | 23150 | 23150 | 23200 | 23150 | 2397 |
| 394 | 20230609 | 150300 | 66977020000 | 23150 | 23250 | 23300 | 23150 | 8138 |
| 395 | 20230609 | 150200 | 66788196500 | 23250 | 23250 | 23250 | 23200 | 2743 |
| 396 | 20230609 | 150100 | 66724439600 | 23200 | 23250 | 23300 | 23200 | 2594 |
| 397 | 20230609 | 150000 | 66664147050 | 23250 | 23250 | 23300 | 23200 | 7350 |
| 398 | 20230609 | 145900 | 66493228000 | 23200 | 23250 | 23300 | 23200 | 11313 |
| 399 | 20230609 | 145800 | 66230466700 | 23250 | 23150 | 23250 | 23150 | 2663 |
| 400 | 20230609 | 145700 | 66168679550 | 23150 | 23200 | 23250 | 23100 | 6894 |
| 401 | 20230609 | 145600 | 66009178700 | 23200 | 23150 | 23250 | 23150 | 1739 |
| 402 | 20230609 | 145500 | 65968845350 | 23150 | 23150 | 23200 | 23150 | 5966 |
| 403 | 20230609 | 145400 | 65830702700 | 23200 | 23250 | 23300 | 23150 | 4637 |
| 404 | 20230609 | 145300 | 65723071100 | 23250 | 23250 | 23300 | 23200 | 4943 |
| 405 | 20230609 | 145200 | 65608154700 | 23250 | 23250 | 23250 | 23200 | 1696 |
| 406 | 20230609 | 145100 | 65568741400 | 23250 | 23250 | 23250 | 23200 | 2415 |
| 407 | 20230609 | 145000 | 65512674450 | 23250 | 23250 | 23250 | 23200 | 696 |
| 408 | 20230609 | 144900 | 65496493200 | 23200 | 23250 | 23250 | 23200 | 2648 |
| 409 | 20230609 | 144800 | 65434965100 | 23250 | 23250 | 23250 | 23200 | 3567 |
| 410 | 20230609 | 144700 | 65352069850 | 23250 | 23200 | 23250 | 23150 | 7471 |
| 411 | 20230609 | 144600 | 65178684650 | 23200 | 23200 | 23200 | 23150 | 2255 |
| 412 | 20230609 | 144500 | 65126448500 | 23200 | 23100 | 23200 | 23100 | 3057 |
| 413 | 20230609 | 144400 | 65055655900 | 23150 | 23150 | 23150 | 23100 | 3645 |
| 414 | 20230609 | 144300 | 64971327000 | 23100 | 23100 | 23150 | 23100 | 2678 |
| 415 | 20230609 | 144200 | 64909353250 | 23100 | 23100 | 23150 | 23100 | 875 |
| 416 | 20230609 | 144100 | 64889124500 | 23150 | 23100 | 23150 | 23050 | 7042 |
| 417 | 20230609 | 144000 | 64726494350 | 23100 | 23100 | 23100 | 23050 | 3897 |
| 418 | 20230609 | 143900 | 64636625050 | 23100 | 23100 | 23100 | 23050 | 1692 |
| 419 | 20230609 | 143800 | 64597587950 | 23100 | 23150 | 23150 | 23050 | 6591 |
| 420 | 20230609 | 143700 | 64445324500 | 23150 | 23150 | 23150 | 23100 | 3351 |
| 421 | 20230609 | 143600 | 64367875900 | 23150 | 23100 | 23200 | 23100 | 3981 |
| 422 | 20230609 | 143500 | 64275809000 | 23150 | 23200 | 23200 | 23100 | 9982 |
| 423 | 20230609 | 143400 | 64044733250 | 23200 | 23250 | 23250 | 23150 | 1106 |
| 424 | 20230609 | 143300 | 64019066750 | 23250 | 23250 | 23250 | 23200 | 5415 |
| 425 | 20230609 | 143200 | 63893422550 | 23250 | 23200 | 23250 | 23200 | 3005 |
| 426 | 20230609 | 143100 | 63823632100 | 23250 | 23200 | 23250 | 23150 | 7024 |
| 427 | 20230609 | 143000 | 63660640350 | 23250 | 23250 | 23250 | 23200 | 2798 |
| 428 | 20230609 | 142900 | 63595621800 | 23250 | 23200 | 23250 | 23150 | 4112 |
| 429 | 20230609 | 142800 | 63500237300 | 23200 | 23150 | 23200 | 23150 | 1929 |
| 430 | 20230609 | 142700 | 63455507950 | 23200 | 23200 | 23200 | 23150 | 1897 |
| 431 | 20230609 | 142600 | 63411516250 | 23200 | 23150 | 23200 | 23100 | 3472 |
| 432 | 20230609 | 142500 | 63331106900 | 23150 | 23100 | 23150 | 23100 | 5227 |
| 433 | 20230609 | 142400 | 63210173450 | 23100 | 23100 | 23150 | 23100 | 3813 |
| 434 | 20230609 | 142300 | 63122053250 | 23150 | 23100 | 23150 | 23100 | 2660 |
| 435 | 20230609 | 142200 | 63060564600 | 23150 | 23100 | 23150 | 23050 | 14553 |
| 436 | 20230609 | 142100 | 62724409150 | 23100 | 23300 | 23300 | 23100 | 24925 |
| 437 | 20230609 | 142000 | 62146695400 | 23250 | 23300 | 23300 | 23250 | 1393 |
| 438 | 20230609 | 141900 | 62114273050 | 23300 | 23300 | 23300 | 23250 | 1230 |
| 439 | 20230609 | 141800 | 62085646850 | 23300 | 23300 | 23300 | 23250 | 1640 |
| 440 | 20230609 | 141700 | 62047471550 | 23300 | 23350 | 23350 | 23300 | 4307 |
| 441 | 20230609 | 141600 | 61947096300 | 23300 | 23350 | 23350 | 23300 | 4821 |
| 442 | 20230609 | 141500 | 61834534650 | 23350 | 23350 | 23350 | 23300 | 3300 |
| 443 | 20230609 | 141400 | 61757559750 | 23350 | 23300 | 23350 | 23300 | 1669 |
| 444 | 20230609 | 141300 | 61718639450 | 23350 | 23350 | 23350 | 23300 | 1546 |
| 445 | 20230609 | 141200 | 61682571950 | 23300 | 23300 | 23350 | 23250 | 5872 |
| 446 | 20230609 | 141100 | 61545762750 | 23350 | 23250 | 23350 | 23250 | 4127 |
| 447 | 20230609 | 141000 | 61449568200 | 23300 | 23300 | 23300 | 23250 | 1704 |
| 448 | 20230609 | 140900 | 61409899050 | 23250 | 23250 | 23300 | 23250 | 939 |
| 449 | 20230609 | 140800 | 61388043900 | 23250 | 23300 | 23300 | 23250 | 2003 |
| 450 | 20230609 | 140700 | 61341428000 | 23300 | 23250 | 23300 | 23250 | 827 |
| 451 | 20230609 | 140600 | 61322183350 | 23250 | 23300 | 23300 | 23200 | 3108 |
| 452 | 20230609 | 140500 | 61249849450 | 23300 | 23200 | 23300 | 23200 | 2929 |
| 453 | 20230609 | 140400 | 61181794800 | 23250 | 23250 | 23250 | 23200 | 1920 |
| 454 | 20230609 | 140300 | 61137171550 | 23250 | 23250 | 23250 | 23200 | 6422 |
| 455 | 20230609 | 140200 | 60988141350 | 23250 | 23300 | 23350 | 23200 | 7429 |
| 456 | 20230609 | 140100 | 60815170800 | 23350 | 23350 | 23350 | 23300 | 1443 |
| 457 | 20230609 | 140000 | 60781505350 | 23300 | 23350 | 23350 | 23300 | 3192 |
| 458 | 20230609 | 135900 | 60706982100 | 23350 | 23300 | 23350 | 23300 | 2856 |
| 459 | 20230609 | 135800 | 60640309500 | 23300 | 23300 | 23350 | 23250 | 5259 |
| 460 | 20230609 | 135700 | 60517741100 | 23300 | 23250 | 23300 | 23250 | 1780 |
| 461 | 20230609 | 135600 | 60476291100 | 23250 | 23300 | 23300 | 23250 | 1875 |
| 462 | 20230609 | 135500 | 60432673550 | 23300 | 23250 | 23300 | 23250 | 2921 |
| 463 | 20230609 | 135400 | 60364719250 | 23300 | 23300 | 23300 | 23250 | 1725 |
| 464 | 20230609 | 135300 | 60324574900 | 23250 | 23300 | 23300 | 23250 | 1089 |
| 465 | 20230609 | 135200 | 60299233250 | 23300 | 23250 | 23300 | 23200 | 7299 |
| 466 | 20230609 | 135100 | 60129557150 | 23250 | 23250 | 23250 | 23150 | 6865 |
| 467 | 20230609 | 135000 | 59970256900 | 23200 | 23250 | 23250 | 23200 | 1603 |
| 468 | 20230609 | 134900 | 59933012000 | 23250 | 23250 | 23300 | 23200 | 3841 |
| 469 | 20230609 | 134800 | 59843706900 | 23250 | 23300 | 23300 | 23200 | 3945 |
| 470 | 20230609 | 134700 | 59751972900 | 23300 | 23300 | 23300 | 23250 | 1824 |
| 471 | 20230609 | 134600 | 59709518850 | 23300 | 23200 | 23300 | 23200 | 1560 |
| 472 | 20230609 | 134500 | 59673229150 | 23200 | 23250 | 23300 | 23200 | 6524 |
| 473 | 20230609 | 134400 | 59521735300 | 23250 | 23200 | 23250 | 23200 | 3329 |
| 474 | 20230609 | 134300 | 59444471350 | 23250 | 23200 | 23250 | 23150 | 6840 |
| 475 | 20230609 | 134200 | 59285791700 | 23200 | 23250 | 23250 | 23150 | 14306 |
| 476 | 20230609 | 134100 | 58953858850 | 23200 | 23250 | 23300 | 23200 | 6296 |
| 477 | 20230609 | 134000 | 58807478200 | 23300 | 23350 | 23350 | 23250 | 8601 |
| 478 | 20230609 | 133900 | 58606975050 | 23350 | 23300 | 23400 | 23300 | 8587 |
| 479 | 20230609 | 133800 | 58406511200 | 23300 | 23300 | 23350 | 23300 | 9422 |
| 480 | 20230609 | 133700 | 58186790100 | 23250 | 23250 | 23300 | 23250 | 7238 |
| 481 | 20230609 | 133600 | 58018282850 | 23250 | 23300 | 23300 | 23250 | 2943 |
| 482 | 20230609 | 133500 | 57949826000 | 23300 | 23300 | 23300 | 23250 | 7889 |
| 483 | 20230609 | 133400 | 57766366850 | 23250 | 23300 | 23300 | 23250 | 4370 |
| 484 | 20230609 | 133300 | 57664745150 | 23250 | 23300 | 23300 | 23250 | 2194 |
| 485 | 20230609 | 133200 | 57613676250 | 23250 | 23250 | 23300 | 23250 | 2867 |
| 486 | 20230609 | 133100 | 57546973750 | 23250 | 23300 | 23300 | 23250 | 6776 |
| 487 | 20230609 | 133000 | 57389166850 | 23250 | 23300 | 23350 | 23250 | 4133 |
| 488 | 20230609 | 132900 | 57292888450 | 23300 | 23300 | 23350 | 23300 | 4608 |
| 489 | 20230609 | 132800 | 57185491200 | 23350 | 23250 | 23350 | 23250 | 11666 |
| 490 | 20230609 | 132700 | 56913751550 | 23250 | 23300 | 23350 | 23200 | 19590 |
| 491 | 20230609 | 132600 | 56457888700 | 23350 | 23350 | 23400 | 23300 | 18070 |
| 492 | 20230609 | 132500 | 56036510600 | 23350 | 23350 | 23400 | 23350 | 7374 |
| 493 | 20230609 | 132400 | 55864306400 | 23350 | 23350 | 23400 | 23350 | 4098 |
| 494 | 20230609 | 132300 | 55768590150 | 23400 | 23400 | 23450 | 23350 | 2833 |
| 495 | 20230609 | 132200 | 55702284050 | 23400 | 23400 | 23450 | 23400 | 4334 |
| 496 | 20230609 | 132100 | 55600850850 | 23400 | 23400 | 23450 | 23400 | 1619 |
| 497 | 20230609 | 132000 | 55562936250 | 23450 | 23450 | 23450 | 23400 | 1635 |
| 498 | 20230609 | 131900 | 55524639900 | 23400 | 23400 | 23450 | 23400 | 3482 |
| 499 | 20230609 | 131800 | 55443051350 | 23400 | 23350 | 23450 | 23350 | 10161 |
| 500 | 20230609 | 131700 | 55205563500 | 23350 | 23400 | 23400 | 23350 | 2150 |
| 501 | 20230609 | 131600 | 55155298950 | 23400 | 23400 | 23450 | 23350 | 5751 |
| 502 | 20230609 | 131500 | 55020860500 | 23400 | 23350 | 23450 | 23300 | 21822 |
| 503 | 20230609 | 131400 | 54511096550 | 23350 | 23450 | 23450 | 23350 | 11749 |
| 504 | 20230609 | 131300 | 54236303650 | 23400 | 23450 | 23500 | 23400 | 5068 |
| 505 | 20230609 | 131200 | 54117442150 | 23450 | 23450 | 23500 | 23400 | 7423 |
| 506 | 20230609 | 131100 | 53943405600 | 23450 | 23450 | 23500 | 23450 | 3257 |
| 507 | 20230609 | 131000 | 53867010200 | 23500 | 23500 | 23550 | 23450 | 4368 |
| 508 | 20230609 | 130900 | 53764499950 | 23500 | 23500 | 23550 | 23450 | 2900 |
| 509 | 20230609 | 130800 | 53696323750 | 23550 | 23550 | 23550 | 23450 | 5841 |
| 510 | 20230609 | 130700 | 53559089300 | 23550 | 23500 | 23600 | 23500 | 5637 |
| 511 | 20230609 | 130600 | 53426378700 | 23550 | 23550 | 23600 | 23500 | 3480 |
| 512 | 20230609 | 130500 | 53344539900 | 23600 | 23550 | 23600 | 23550 | 11233 |
| 513 | 20230609 | 130400 | 53079948500 | 23550 | 23500 | 23550 | 23500 | 2831 |
| 514 | 20230609 | 130300 | 53013353000 | 23500 | 23500 | 23550 | 23450 | 4171 |
| 515 | 20230609 | 130200 | 52915311150 | 23500 | 23600 | 23600 | 23500 | 4166 |
| 516 | 20230609 | 130100 | 52817373050 | 23550 | 23550 | 23600 | 23500 | 4706 |
| 517 | 20230609 | 130000 | 52706613150 | 23550 | 23600 | 23600 | 23500 | 3377 |
| 518 | 20230609 | 125900 | 52627101150 | 23600 | 23550 | 23600 | 23550 | 5705 |
| 519 | 20230609 | 125800 | 52492694950 | 23550 | 23600 | 23600 | 23500 | 1991 |
| 520 | 20230609 | 125700 | 52445788800 | 23600 | 23550 | 23600 | 23500 | 6034 |
| 521 | 20230609 | 125600 | 52303665600 | 23550 | 23500 | 23550 | 23500 | 6009 |
| 522 | 20230609 | 125500 | 52162264850 | 23550 | 23550 | 23550 | 23450 | 7722 |
| 523 | 20230609 | 125400 | 51980793600 | 23500 | 23600 | 23600 | 23500 | 7429 |
| 524 | 20230609 | 125300 | 51805926050 | 23600 | 23650 | 23650 | 23550 | 5029 |
| 525 | 20230609 | 125200 | 51687251200 | 23600 | 23550 | 23650 | 23550 | 5213 |
| 526 | 20230609 | 125100 | 51564246300 | 23550 | 23600 | 23600 | 23550 | 15712 |
| 527 | 20230609 | 125000 | 51193733000 | 23550 | 23500 | 23600 | 23450 | 32810 |
| 528 | 20230609 | 124900 | 50422772350 | 23550 | 23600 | 23600 | 23500 | 17992 |
| 529 | 20230609 | 124800 | 49998796450 | 23600 | 23550 | 23650 | 23550 | 12202 |
| 530 | 20230609 | 124700 | 49711024650 | 23550 | 23600 | 23650 | 23550 | 6636 |
| 531 | 20230609 | 124600 | 49554437750 | 23600 | 23650 | 23700 | 23600 | 6547 |
| 532 | 20230609 | 124500 | 49399719900 | 23650 | 23600 | 23750 | 23550 | 28415 |
| 533 | 20230609 | 124400 | 48727860150 | 23650 | 23650 | 23700 | 23650 | 11480 |
| 534 | 20230609 | 124300 | 48456184200 | 23650 | 23700 | 23750 | 23650 | 4036 |
| 535 | 20230609 | 124200 | 48360513400 | 23700 | 23750 | 23800 | 23700 | 4764 |
| 536 | 20230609 | 124100 | 48247415450 | 23750 | 23750 | 23800 | 23750 | 4519 |
| 537 | 20230609 | 124000 | 48140037400 | 23750 | 23650 | 23800 | 23650 | 15107 |
| 538 | 20230609 | 123900 | 47781463150 | 23650 | 23700 | 23700 | 23600 | 14028 |
| 539 | 20230609 | 123800 | 47449776750 | 23650 | 23700 | 23750 | 23650 | 5594 |
| 540 | 20230609 | 123700 | 47317149200 | 23700 | 23700 | 23750 | 23700 | 5080 |
| 541 | 20230609 | 123600 | 47196734850 | 23700 | 23750 | 23750 | 23700 | 9881 |
| 542 | 20230609 | 123500 | 46962496550 | 23700 | 23750 | 23800 | 23700 | 11062 |
| 543 | 20230609 | 123400 | 46700111150 | 23800 | 23800 | 23800 | 23750 | 17133 |
| 544 | 20230609 | 123300 | 46292468800 | 23750 | 23700 | 23800 | 23700 | 22323 |
| 545 | 20230609 | 123200 | 45761755600 | 23700 | 23700 | 23750 | 23650 | 8341 |
| 546 | 20230609 | 123100 | 45564080450 | 23700 | 23700 | 23750 | 23700 | 3431 |
| 547 | 20230609 | 123000 | 45482699650 | 23700 | 23750 | 23750 | 23650 | 8130 |
| 548 | 20230609 | 122900 | 45289918450 | 23700 | 23750 | 23750 | 23650 | 10333 |
| 549 | 20230609 | 122800 | 45045021000 | 23700 | 23800 | 23800 | 23700 | 15022 |
| 550 | 20230609 | 122700 | 44688208000 | 23800 | 23850 | 23850 | 23700 | 21691 |
| 551 | 20230609 | 122600 | 44171837550 | 23850 | 23750 | 23850 | 23750 | 46696 |
| 552 | 20230609 | 122500 | 43059692850 | 23800 | 23750 | 23800 | 23700 | 16963 |
| 553 | 20230609 | 122400 | 42656540800 | 23750 | 23700 | 23750 | 23600 | 20367 |
| 554 | 20230609 | 122300 | 42174313950 | 23650 | 23700 | 23700 | 23650 | 7669 |
| 555 | 20230609 | 122200 | 41992820650 | 23650 | 23700 | 23700 | 23600 | 18090 |
| 556 | 20230609 | 122100 | 41564928050 | 23650 | 23750 | 23800 | 23600 | 30741 |
| 557 | 20230609 | 122000 | 40836167150 | 23800 | 23650 | 23800 | 23600 | 62997 |
| 558 | 20230609 | 121900 | 39342035950 | 23650 | 23600 | 23650 | 23500 | 40853 |
| 559 | 20230609 | 121800 | 38378176100 | 23650 | 23450 | 23650 | 23400 | 77522 |
| 560 | 20230609 | 121700 | 36554576300 | 23450 | 23450 | 23450 | 23400 | 5218 |
| 561 | 20230609 | 121600 | 36432302600 | 23450 | 23400 | 23450 | 23400 | 10474 |
| 562 | 20230609 | 121500 | 36186967200 | 23400 | 23400 | 23450 | 23400 | 5539 |
| 563 | 20230609 | 121400 | 36057328550 | 23450 | 23400 | 23450 | 23400 | 2663 |
| 564 | 20230609 | 121300 | 35994977000 | 23450 | 23450 | 23500 | 23400 | 8784 |
| 565 | 20230609 | 121200 | 35789044150 | 23500 | 23500 | 23500 | 23400 | 7971 |
| 566 | 20230609 | 121100 | 35601990100 | 23450 | 23450 | 23500 | 23400 | 32427 |
| 567 | 20230609 | 121000 | 34841504150 | 23450 | 23400 | 23450 | 23400 | 9234 |
| 568 | 20230609 | 120900 | 34625267300 | 23450 | 23450 | 23450 | 23350 | 12097 |
| 569 | 20230609 | 120800 | 34342235550 | 23400 | 23350 | 23400 | 23300 | 21624 |
| 570 | 20230609 | 120700 | 33836647200 | 23350 | 23400 | 23450 | 23350 | 6574 |
| 571 | 20230609 | 120600 | 33682708700 | 23450 | 23400 | 23450 | 23350 | 7902 |
| 572 | 20230609 | 120500 | 33497775600 | 23400 | 23400 | 23450 | 23350 | 9119 |
| 573 | 20230609 | 120400 | 33284436750 | 23450 | 23400 | 23450 | 23350 | 7842 |
| 574 | 20230609 | 120300 | 33100833550 | 23400 | 23350 | 23450 | 23300 | 20552 |
| 575 | 20230609 | 120200 | 32620193350 | 23350 | 23350 | 23400 | 23350 | 7072 |
| 576 | 20230609 | 120100 | 32454907150 | 23350 | 23350 | 23400 | 23300 | 8940 |
| 577 | 20230609 | 120000 | 32246159800 | 23350 | 23300 | 23400 | 23250 | 7851 |
| 578 | 20230609 | 115900 | 32063118800 | 23350 | 23350 | 23400 | 23200 | 19355 |
| 579 | 20230609 | 115800 | 31611067050 | 23350 | 23350 | 23400 | 23300 | 21798 |
| 580 | 20230609 | 115700 | 31101813950 | 23300 | 23250 | 23300 | 23250 | 10571 |
| 581 | 20230609 | 115600 | 30855660300 | 23250 | 23250 | 23350 | 23250 | 6876 |
| 582 | 20230609 | 115500 | 30695544750 | 23250 | 23250 | 23350 | 23250 | 10639 |
| 583 | 20230609 | 115400 | 30447760750 | 23250 | 23300 | 23350 | 23250 | 5004 |
| 584 | 20230609 | 115300 | 30331226150 | 23300 | 23300 | 23350 | 23300 | 4991 |
| 585 | 20230609 | 115200 | 30214896600 | 23350 | 23300 | 23350 | 23250 | 7722 |
| 586 | 20230609 | 115100 | 30035039200 | 23300 | 23300 | 23350 | 23250 | 10733 |
| 587 | 20230609 | 115000 | 29785085250 | 23250 | 23200 | 23350 | 23200 | 14766 |
| 588 | 20230609 | 114900 | 29441137900 | 23200 | 23150 | 23300 | 23150 | 9728 |
| 589 | 20230609 | 114800 | 29215407300 | 23150 | 23250 | 23300 | 23100 | 14301 |
| 590 | 20230609 | 114700 | 28883954600 | 23300 | 23300 | 23300 | 23200 | 12946 |
| 591 | 20230609 | 114600 | 28582720450 | 23300 | 23350 | 23400 | 23300 | 19071 |
| 592 | 20230609 | 114500 | 28137479550 | 23300 | 23300 | 23350 | 23250 | 12375 |
| 593 | 20230609 | 114400 | 27849062950 | 23250 | 23300 | 23350 | 23200 | 15140 |
| 594 | 20230609 | 114300 | 27496650650 | 23350 | 23400 | 23400 | 23300 | 14262 |
| 595 | 20230609 | 114200 | 27163874600 | 23400 | 23350 | 23400 | 23300 | 14101 |
| 596 | 20230609 | 114100 | 26834332750 | 23300 | 23350 | 23400 | 23300 | 9824 |
| 597 | 20230609 | 114000 | 26604916550 | 23350 | 23250 | 23400 | 23250 | 24828 |
| 598 | 20230609 | 113900 | 26025562000 | 23300 | 23400 | 23400 | 23250 | 20687 |
| 599 | 20230609 | 113800 | 25542977000 | 23400 | 23300 | 23400 | 23200 | 24904 |
| 600 | 20230609 | 113700 | 24962160500 | 23300 | 23250 | 23400 | 23200 | 24298 |
| 601 | 20230609 | 113600 | 24396890450 | 23250 | 23300 | 23450 | 23250 | 55303 |
| 602 | 20230609 | 113500 | 23104294000 | 23300 | 23350 | 23350 | 23250 | 30354 |
| 603 | 20230609 | 113400 | 22396971900 | 23300 | 23000 | 23350 | 22950 | 99176 |
| 604 | 20230609 | 113300 | 20096204050 | 23000 | 22950 | 23000 | 22900 | 22638 |
| 605 | 20230609 | 113200 | 19576002300 | 23000 | 22950 | 23000 | 22850 | 19699 |
| 606 | 20230609 | 113100 | 19123936600 | 22900 | 22950 | 22950 | 22850 | 10781 |
| 607 | 20230609 | 113000 | 18876915100 | 22950 | 22900 | 22950 | 22850 | 8811 |
| 608 | 20230609 | 112900 | 18675009850 | 22900 | 22850 | 22950 | 22850 | 18163 |
| 609 | 20230609 | 112800 | 18259252250 | 22850 | 22850 | 22900 | 22800 | 21917 |
| 610 | 20230609 | 112700 | 17758256500 | 22800 | 22850 | 22850 | 22750 | 8970 |
| 611 | 20230609 | 112600 | 17553673750 | 22850 | 22750 | 22850 | 22700 | 16550 |
| 612 | 20230609 | 112500 | 17176596450 | 22750 | 22750 | 22750 | 22650 | 10709 |
| 613 | 20230609 | 112400 | 16933538950 | 22700 | 22750 | 22750 | 22650 | 12279 |
| 614 | 20230609 | 112300 | 16654744800 | 22750 | 22750 | 22800 | 22700 | 9131 |
| 615 | 20230609 | 112200 | 16447045500 | 22750 | 22750 | 22800 | 22700 | 13578 |
| 616 | 20230609 | 112100 | 16137993700 | 22750 | 22650 | 22800 | 22600 | 36357 |
| 617 | 20230609 | 112000 | 15312472100 | 22650 | 22600 | 22650 | 22550 | 10108 |
| 618 | 20230609 | 111900 | 15084040700 | 22550 | 22600 | 22600 | 22500 | 7487 |
| 619 | 20230609 | 111800 | 14915188250 | 22550 | 22600 | 22600 | 22550 | 4458 |
| 620 | 20230609 | 111700 | 14814470100 | 22550 | 22650 | 22650 | 22550 | 4725 |
| 621 | 20230609 | 111600 | 14707708350 | 22600 | 22700 | 22700 | 22600 | 8862 |
| 622 | 20230609 | 111500 | 14507142100 | 22700 | 22600 | 22700 | 22550 | 25920 |
| 623 | 20230609 | 111400 | 13920642550 | 22600 | 22500 | 22600 | 22450 | 32330 |
| 624 | 20230609 | 111300 | 13192657550 | 22450 | 22500 | 22500 | 22450 | 1654 |
| 625 | 20230609 | 111200 | 13155476000 | 22500 | 22450 | 22500 | 22450 | 12971 |
| 626 | 20230609 | 111100 | 12864249000 | 22450 | 22400 | 22450 | 22400 | 3432 |
| 627 | 20230609 | 111000 | 12787304500 | 22400 | 22450 | 22500 | 22400 | 21758 |
| 628 | 20230609 | 110900 | 12298781200 | 22450 | 22400 | 22450 | 22400 | 4743 |
| 629 | 20230609 | 110800 | 12192321500 | 22450 | 22400 | 22450 | 22400 | 17337 |
| 630 | 20230609 | 110700 | 11803517450 | 22400 | 22300 | 22400 | 22300 | 19303 |
| 631 | 20230609 | 110600 | 11371827300 | 22300 | 22350 | 22350 | 22300 | 2189 |
| 632 | 20230609 | 110500 | 11322908100 | 22350 | 22250 | 22350 | 22250 | 21353 |
| 633 | 20230609 | 110400 | 10846634700 | 22300 | 22250 | 22300 | 22250 | 1029 |
| 634 | 20230609 | 110300 | 10823697350 | 22300 | 22300 | 22300 | 22250 | 1868 |
| 635 | 20230609 | 110200 | 10782065800 | 22300 | 22250 | 22300 | 22250 | 1225 |
| 636 | 20230609 | 110100 | 10754753300 | 22250 | 22250 | 22300 | 22250 | 1308 |
| 637 | 20230609 | 110000 | 10725636650 | 22200 | 22300 | 22300 | 22200 | 846 |
| 638 | 20230609 | 105900 | 10706813000 | 22300 | 22200 | 22300 | 22200 | 14028 |
| 639 | 20230609 | 105800 | 10394714300 | 22250 | 22200 | 22250 | 22150 | 5740 |
| 640 | 20230609 | 105700 | 10267293150 | 22200 | 22150 | 22200 | 22150 | 1072 |
| 641 | 20230609 | 105600 | 10243522800 | 22150 | 22100 | 22200 | 22100 | 513 |
| 642 | 20230609 | 105500 | 10232161750 | 22100 | 22150 | 22200 | 22100 | 7943 |
| 643 | 20230609 | 105400 | 10056356150 | 22150 | 22200 | 22200 | 22150 | 1093 |
| 644 | 20230609 | 105300 | 10032116300 | 22150 | 22150 | 22200 | 22150 | 775 |
| 645 | 20230609 | 105200 | 10014927600 | 22150 | 22250 | 22250 | 22150 | 4007 |
| 646 | 20230609 | 105100 | 9925946050 | 22250 | 22250 | 22250 | 22200 | 790 |
| 647 | 20230609 | 105000 | 9908368650 | 22250 | 22250 | 22300 | 22250 | 2181 |
| 648 | 20230609 | 104900 | 9859814450 | 22300 | 22300 | 22300 | 22250 | 1792 |
| 649 | 20230609 | 104800 | 9819932850 | 22250 | 22250 | 22300 | 22200 | 6707 |
| 650 | 20230609 | 104700 | 9670660500 | 22300 | 22300 | 22300 | 22250 | 2179 |
| 651 | 20230609 | 104600 | 9622107000 | 22250 | 22300 | 22300 | 22250 | 5987 |
| 652 | 20230609 | 104500 | 9488627750 | 22250 | 22200 | 22300 | 22200 | 12710 |
| 653 | 20230609 | 104400 | 9205877150 | 22250 | 22250 | 22250 | 22150 | 1401 |
| 654 | 20230609 | 104300 | 9174735550 | 22250 | 22250 | 22250 | 22200 | 3983 |
| 655 | 20230609 | 104200 | 9086283100 | 22250 | 22250 | 22250 | 22200 | 1803 |
| 656 | 20230609 | 104100 | 9046250400 | 22250 | 22250 | 22250 | 22200 | 974 |
| 657 | 20230609 | 104000 | 9024590400 | 22250 | 22200 | 22250 | 22150 | 7180 |
| 658 | 20230609 | 103900 | 8865215650 | 22150 | 22150 | 22200 | 22150 | 422 |
| 659 | 20230609 | 103800 | 8855864150 | 22200 | 22200 | 22200 | 22150 | 612 |
| 660 | 20230609 | 103700 | 8842280800 | 22200 | 22200 | 22200 | 22150 | 486 |
| 661 | 20230609 | 103600 | 8831507050 | 22200 | 22200 | 22200 | 22150 | 565 |
| 662 | 20230609 | 103500 | 8818986100 | 22150 | 22150 | 22200 | 22100 | 679 |
| 663 | 20230609 | 103400 | 8803926500 | 22150 | 22150 | 22150 | 22100 | 1025 |
| 664 | 20230609 | 103300 | 8781227900 | 22150 | 22150 | 22150 | 22100 | 1317 |
| 665 | 20230609 | 103200 | 8752058850 | 22200 | 22150 | 22200 | 22150 | 528 |
| 666 | 20230609 | 103100 | 8740352550 | 22150 | 22200 | 22200 | 22150 | 426 |
| 667 | 20230609 | 103000 | 8730903200 | 22200 | 22250 | 22250 | 22200 | 870 |
| 668 | 20230609 | 102900 | 8711589050 | 22200 | 22200 | 22250 | 22150 | 891 |
| 669 | 20230609 | 102800 | 8691811900 | 22200 | 22200 | 22250 | 22150 | 9945 |
| 670 | 20230609 | 102700 | 8471041500 | 22200 | 22150 | 22200 | 22100 | 12599 |
| 671 | 20230609 | 102600 | 8191824500 | 22100 | 22100 | 22150 | 22050 | 869 |
| 672 | 20230609 | 102500 | 8172617150 | 22100 | 22100 | 22150 | 22100 | 630 |
| 673 | 20230609 | 102400 | 8158676450 | 22150 | 22100 | 22150 | 22100 | 1381 |
| 674 | 20230609 | 102300 | 8128153250 | 22150 | 22150 | 22150 | 22100 | 471 |
| 675 | 20230609 | 102200 | 8117739500 | 22100 | 22100 | 22150 | 22050 | 2011 |
| 676 | 20230609 | 102100 | 8073307050 | 22100 | 22100 | 22100 | 22050 | 924 |
| 677 | 20230609 | 102000 | 8052924250 | 22050 | 22050 | 22100 | 22050 | 1659 |
| 678 | 20230609 | 101900 | 8016339300 | 22100 | 22100 | 22100 | 22050 | 402 |
| 679 | 20230609 | 101800 | 8007457800 | 22100 | 22100 | 22100 | 22050 | 2281 |
| 680 | 20230609 | 101700 | 7957049850 | 22100 | 22050 | 22100 | 22050 | 485 |
| 681 | 20230609 | 101600 | 7946338200 | 22100 | 22100 | 22100 | 22050 | 70 |
| 682 | 20230609 | 101500 | 7944791400 | 22050 | 22050 | 22100 | 22050 | 1432 |
| 683 | 20230609 | 101400 | 7913201350 | 22050 | 22100 | 22100 | 22050 | 186 |
| 684 | 20230609 | 101300 | 7909092400 | 22100 | 22050 | 22100 | 22050 | 616 |
| 685 | 20230609 | 101200 | 7895497250 | 22100 | 22100 | 22100 | 22050 | 1258 |
| 686 | 20230609 | 101100 | 7867698600 | 22100 | 22100 | 22150 | 22100 | 2025 |
| 687 | 20230609 | 101000 | 7822943150 | 22100 | 22050 | 22100 | 22050 | 1064 |
| 688 | 20230609 | 100900 | 7799469650 | 22050 | 22150 | 22150 | 22050 | 2356 |
| 689 | 20230609 | 100800 | 7747390850 | 22100 | 22100 | 22150 | 22100 | 521 |
| 690 | 20230609 | 100700 | 7735866800 | 22150 | 22050 | 22150 | 22050 | 7955 |
| 691 | 20230609 | 100600 | 7560341300 | 22050 | 22000 | 22050 | 22000 | 421 |
| 692 | 20230609 | 100500 | 7551060700 | 22050 | 22050 | 22050 | 22000 | 544 |
| 693 | 20230609 | 100400 | 7539085750 | 22050 | 22050 | 22050 | 22000 | 533 |
| 694 | 20230609 | 100300 | 7527350700 | 22050 | 22050 | 22050 | 22000 | 1102 |
| 695 | 20230609 | 100200 | 7503082150 | 22050 | 22050 | 22050 | 22000 | 397 |
| 696 | 20230609 | 100100 | 7494334400 | 22050 | 22050 | 22100 | 22000 | 1618 |
| 697 | 20230609 | 100000 | 7458669600 | 22050 | 22100 | 22100 | 22050 | 1531 |
| 698 | 20230609 | 095900 | 7424901200 | 22100 | 22100 | 22100 | 22050 | 2040 |
| 699 | 20230609 | 095800 | 7379908400 | 22100 | 22050 | 22100 | 22050 | 362 |
| 700 | 20230609 | 095700 | 7371922300 | 22050 | 22050 | 22100 | 22050 | 477 |
| 701 | 20230609 | 095600 | 7361387450 | 22100 | 22050 | 22100 | 22050 | 2629 |
| 702 | 20230609 | 095500 | 7303328900 | 22050 | 22100 | 22100 | 22000 | 1793 |
| 703 | 20230609 | 095400 | 7263803550 | 22100 | 22150 | 22150 | 22100 | 3416 |
| 704 | 20230609 | 095300 | 7188293950 | 22150 | 22050 | 22200 | 22000 | 14264 |
| 705 | 20230609 | 095200 | 6873112050 | 22050 | 21900 | 22050 | 21900 | 3943 |
| 706 | 20230609 | 095100 | 6786478450 | 21950 | 22000 | 22000 | 21950 | 3529 |
| 707 | 20230609 | 095000 | 6709011000 | 21950 | 21950 | 22000 | 21950 | 278 |
| 708 | 20230609 | 094900 | 6702899200 | 22000 | 21950 | 22000 | 21950 | 745 |
| 709 | 20230609 | 094800 | 6686510550 | 22000 | 22000 | 22000 | 21950 | 1519 |
| 710 | 20230609 | 094700 | 6653094750 | 22000 | 22050 | 22050 | 21950 | 478 |
| 711 | 20230609 | 094600 | 6642578450 | 22050 | 22050 | 22050 | 22000 | 1078 |
| 712 | 20230609 | 094500 | 6618826950 | 22050 | 22050 | 22050 | 22000 | 4001 |
| 713 | 20230609 | 094400 | 6530800000 | 22050 | 22000 | 22050 | 21950 | 6375 |
| 714 | 20230609 | 094300 | 6390556750 | 21950 | 21950 | 22000 | 21950 | 410 |
| 715 | 20230609 | 094200 | 6381539050 | 21950 | 21950 | 22000 | 21950 | 323 |
| 716 | 20230609 | 094100 | 6374436850 | 21950 | 22000 | 22000 | 21950 | 708 |
| 717 | 20230609 | 094000 | 6358867950 | 22000 | 22000 | 22000 | 21950 | 962 |
| 718 | 20230609 | 093900 | 6337718300 | 22000 | 21950 | 22000 | 21900 | 1468 |
| 719 | 20230609 | 093800 | 6305494700 | 21950 | 21950 | 21950 | 21900 | 334 |
| 720 | 20230609 | 093700 | 6298168800 | 21950 | 21900 | 21950 | 21900 | 723 |
| 721 | 20230609 | 093600 | 6282305900 | 21900 | 21850 | 21900 | 21850 | 1503 |
| 722 | 20230609 | 093500 | 6249394150 | 21900 | 21850 | 21900 | 21850 | 611 |
| 723 | 20230609 | 093400 | 6236040250 | 21850 | 21850 | 21900 | 21850 | 341 |
| 724 | 20230609 | 093300 | 6228587150 | 21850 | 21850 | 21850 | 21800 | 1411 |
| 725 | 20230609 | 093200 | 6197759100 | 21850 | 21850 | 21850 | 21800 | 987 |
| 726 | 20230609 | 093100 | 6176210500 | 21850 | 21850 | 21850 | 21800 | 3597 |
| 727 | 20230609 | 093000 | 6097730500 | 21850 | 21900 | 21900 | 21800 | 3839 |
| 728 | 20230609 | 092900 | 6013898750 | 21900 | 21850 | 21900 | 21850 | 762 |
| 729 | 20230609 | 092800 | 5997243650 | 21900 | 21850 | 21900 | 21800 | 591 |
| 730 | 20230609 | 092700 | 5984329300 | 21850 | 21800 | 21850 | 21800 | 1438 |
| 731 | 20230609 | 092600 | 5952971300 | 21800 | 21900 | 21900 | 21800 | 12931 |
| 732 | 20230609 | 092500 | 5670653050 | 21850 | 21900 | 21900 | 21850 | 1288 |
| 733 | 20230609 | 092400 | 5642499050 | 21900 | 21850 | 21900 | 21850 | 2119 |
| 734 | 20230609 | 092300 | 5596134400 | 21900 | 21900 | 21950 | 21900 | 1840 |
| 735 | 20230609 | 092200 | 5555837950 | 21900 | 21950 | 21950 | 21850 | 6523 |
| 736 | 20230609 | 092100 | 5412982950 | 21950 | 21950 | 21950 | 21900 | 2475 |
| 737 | 20230609 | 092000 | 5358708900 | 21950 | 21900 | 21950 | 21900 | 836 |
| 738 | 20230609 | 091900 | 5340396900 | 21950 | 21950 | 21950 | 21900 | 4652 |
| 739 | 20230609 | 091800 | 5238516650 | 21950 | 21900 | 21950 | 21850 | 1771 |
| 740 | 20230609 | 091700 | 5199719300 | 21900 | 21950 | 21950 | 21850 | 11707 |
| 741 | 20230609 | 091600 | 4943197650 | 21950 | 21950 | 22000 | 21950 | 3445 |
| 742 | 20230609 | 091500 | 4867504300 | 21950 | 22150 | 22150 | 21950 | 11759 |
| 743 | 20230609 | 091400 | 4608359700 | 22150 | 22200 | 22200 | 22100 | 4664 |
| 744 | 20230609 | 091300 | 4505190850 | 22200 | 22200 | 22200 | 22100 | 7651 |
| 745 | 20230609 | 091200 | 4335467000 | 22250 | 22250 | 22300 | 22150 | 14954 |
| 746 | 20230609 | 091100 | 4003197950 | 22250 | 22100 | 22350 | 22100 | 45669 |
| 747 | 20230609 | 091000 | 2987697950 | 22150 | 22050 | 22150 | 22050 | 9802 |
| 748 | 20230609 | 090900 | 2770759300 | 22100 | 22050 | 22100 | 22050 | 14238 |
| 749 | 20230609 | 090800 | 2456173550 | 22100 | 21900 | 22100 | 21850 | 16632 |
| 750 | 20230609 | 090700 | 2089924550 | 21900 | 21900 | 21950 | 21900 | 4903 |
| 751 | 20230609 | 090600 | 1982544900 | 21900 | 21900 | 21950 | 21900 | 1214 |
| 752 | 20230609 | 090500 | 1955947600 | 21950 | 21950 | 21950 | 21900 | 2971 |
| 753 | 20230609 | 090400 | 1890816200 | 21950 | 21950 | 22000 | 21900 | 14808 |
| 754 | 20230609 | 090300 | 1565690300 | 22000 | 22000 | 22000 | 21900 | 4017 |
| 755 | 20230609 | 090200 | 1477427500 | 21950 | 22000 | 22000 | 21950 | 5816 |
| 756 | 20230609 | 090100 | 1349661550 | 22000 | 22150 | 22150 | 21950 | 16373 |
| 757 | 20230609 | 090000 | 988468050 | 22100 | 21950 | 22150 | 21900 | 44922 |