32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 3 | 20230807 | 184900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20230807 | 184800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20230807 | 184700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20230807 | 184600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20230807 | 184500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20230807 | 184400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20230807 | 184300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20230807 | 184200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20230807 | 184100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20230807 | 184000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20230807 | 183900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20230807 | 183800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20230807 | 183700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20230807 | 183600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20230807 | 183500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20230807 | 183400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20230807 | 183300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20230807 | 183200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20230807 | 183100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20230807 | 183000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20230807 | 182900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20230807 | 182800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20230807 | 182700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20230807 | 182600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20230807 | 182500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20230807 | 182400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20230807 | 182300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20230807 | 182200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20230807 | 182100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20230807 | 182000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 33 | 20230807 | 181900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20230807 | 181800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20230807 | 181700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20230807 | 181600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20230807 | 181500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20230807 | 181400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20230807 | 181300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20230807 | 181200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20230807 | 181100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20230807 | 181000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20230807 | 180900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20230807 | 180800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20230807 | 180700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20230807 | 180600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20230807 | 180500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20230807 | 180400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20230807 | 180300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20230807 | 180200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20230807 | 180100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20230807 | 180000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20230807 | 175900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20230807 | 175800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20230807 | 175700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20230807 | 175600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20230807 | 175500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20230807 | 175400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20230807 | 175300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20230807 | 175200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20230807 | 175100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20230807 | 175000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 63 | 20230807 | 174900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20230807 | 174800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20230807 | 174700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20230807 | 174600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20230807 | 174500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20230807 | 174400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20230807 | 174300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20230807 | 174200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20230807 | 174100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20230807 | 174000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20230807 | 173900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20230807 | 173800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20230807 | 173700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20230807 | 173600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20230807 | 173500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20230807 | 173400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20230807 | 173300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20230807 | 173200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20230807 | 173100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20230807 | 173000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20230807 | 172900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20230807 | 172800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20230807 | 172700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20230807 | 172600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20230807 | 172500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20230807 | 172400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20230807 | 172300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20230807 | 172200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20230807 | 172100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20230807 | 172000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 93 | 20230807 | 171900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20230807 | 171800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20230807 | 171700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20230807 | 171600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20230807 | 171500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20230807 | 171400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20230807 | 171300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20230807 | 171200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20230807 | 171100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20230807 | 171000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20230807 | 170900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20230807 | 170800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20230807 | 170700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20230807 | 170600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20230807 | 170500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20230807 | 170400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20230807 | 170300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20230807 | 170200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20230807 | 170100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20230807 | 170000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20230807 | 165900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20230807 | 165800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20230807 | 165700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20230807 | 165600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20230807 | 165500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20230807 | 165400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20230807 | 165300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20230807 | 165200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20230807 | 165100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20230807 | 165000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 123 | 20230807 | 164900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20230807 | 164800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20230807 | 164700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20230807 | 164600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20230807 | 164500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20230807 | 164400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20230807 | 164300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20230807 | 164200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20230807 | 164100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20230807 | 164000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20230807 | 163900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20230807 | 163800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20230807 | 163700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20230807 | 163600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20230807 | 163500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20230807 | 163400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20230807 | 163300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20230807 | 163200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20230807 | 163100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20230807 | 163000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20230807 | 162900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20230807 | 162800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20230807 | 162700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20230807 | 162600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20230807 | 162500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20230807 | 162400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20230807 | 162300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20230807 | 162200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20230807 | 162100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20230807 | 162000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 153 | 20230807 | 161900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20230807 | 161800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20230807 | 161700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20230807 | 161600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20230807 | 161500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20230807 | 161400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20230807 | 161300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20230807 | 161200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20230807 | 161100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20230807 | 161000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20230807 | 160900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20230807 | 160800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20230807 | 160700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20230807 | 160600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20230807 | 160500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20230807 | 160400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20230807 | 160300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20230807 | 160200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20230807 | 160100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20230807 | 160000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20230807 | 155900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20230807 | 155800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20230807 | 155700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20230807 | 155600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20230807 | 155500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20230807 | 155400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20230807 | 155300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20230807 | 155200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20230807 | 155100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20230807 | 155000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 183 | 20230807 | 154900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20230807 | 154800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20230807 | 154700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20230807 | 154600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20230807 | 154500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20230807 | 154400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20230807 | 154300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20230807 | 154200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20230807 | 154100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20230807 | 154000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20230807 | 153900 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20230807 | 153800 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20230807 | 153700 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20230807 | 153600 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20230807 | 153500 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20230807 | 153400 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20230807 | 153300 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20230807 | 153200 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20230807 | 153100 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20230807 | 153000 | 10535845620 | 18840 | 18840 | 18840 | 18840 | 9614 |
| 203 | 20230807 | 152900 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20230807 | 152800 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20230807 | 152700 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20230807 | 152600 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20230807 | 152500 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20230807 | 152400 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20230807 | 152300 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20230807 | 152200 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20230807 | 152100 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20230807 | 152000 | 10354717860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 213 | 20230807 | 151900 | 10354717860 | 18840 | 18840 | 18840 | 18830 | 1818 |
| 214 | 20230807 | 151800 | 10320467630 | 18840 | 18830 | 18840 | 18830 | 665 |
| 215 | 20230807 | 151700 | 10307940180 | 18830 | 18830 | 18840 | 18800 | 2966 |
| 216 | 20230807 | 151600 | 10252128640 | 18830 | 18820 | 18840 | 18800 | 1893 |
| 217 | 20230807 | 151500 | 10216515530 | 18820 | 18810 | 18840 | 18800 | 1084 |
| 218 | 20230807 | 151400 | 10196115870 | 18830 | 18800 | 18840 | 18800 | 3000 |
| 219 | 20230807 | 151300 | 10139687240 | 18800 | 18800 | 18810 | 18800 | 1461 |
| 220 | 20230807 | 151200 | 10112209490 | 18800 | 18800 | 18800 | 18790 | 634 |
| 221 | 20230807 | 151100 | 10100290330 | 18800 | 18800 | 18800 | 18790 | 657 |
| 222 | 20230807 | 151000 | 10087939770 | 18790 | 18800 | 18810 | 18790 | 1224 |
| 223 | 20230807 | 150900 | 10064923350 | 18800 | 18800 | 18800 | 18790 | 494 |
| 224 | 20230807 | 150800 | 10055637550 | 18790 | 18800 | 18810 | 18790 | 657 |
| 225 | 20230807 | 150700 | 10043288080 | 18800 | 18790 | 18810 | 18790 | 895 |
| 226 | 20230807 | 150600 | 10026462110 | 18790 | 18810 | 18810 | 18790 | 1802 |
| 227 | 20230807 | 150500 | 9992579160 | 18810 | 18810 | 18820 | 18800 | 1354 |
| 228 | 20230807 | 150400 | 9967111490 | 18810 | 18800 | 18810 | 18800 | 250 |
| 229 | 20230807 | 150300 | 9962409700 | 18810 | 18770 | 18810 | 18740 | 3584 |
| 230 | 20230807 | 150200 | 9895060930 | 18730 | 18810 | 18810 | 18730 | 1265 |
| 231 | 20230807 | 150100 | 9871313960 | 18820 | 18710 | 18830 | 18710 | 9771 |
| 232 | 20230807 | 150000 | 9687814450 | 18710 | 18690 | 18710 | 18690 | 873 |
| 233 | 20230807 | 145900 | 9671485270 | 18700 | 18690 | 18700 | 18690 | 215 |
| 234 | 20230807 | 145800 | 9667466810 | 18690 | 18710 | 18710 | 18690 | 1379 |
| 235 | 20230807 | 145700 | 9641683300 | 18700 | 18700 | 18720 | 18700 | 1791 |
| 236 | 20230807 | 145600 | 9608173740 | 18710 | 18700 | 18710 | 18700 | 259 |
| 237 | 20230807 | 145500 | 9603330310 | 18700 | 18710 | 18720 | 18700 | 971 |
| 238 | 20230807 | 145400 | 9585164410 | 18720 | 18730 | 18730 | 18710 | 1728 |
| 239 | 20230807 | 145300 | 9552816000 | 18720 | 18730 | 18730 | 18720 | 258 |
| 240 | 20230807 | 145200 | 9547984560 | 18730 | 18740 | 18740 | 18720 | 1037 |
| 241 | 20230807 | 145100 | 9528562670 | 18740 | 18760 | 18760 | 18730 | 1698 |
| 242 | 20230807 | 145000 | 9496733370 | 18760 | 18760 | 18760 | 18750 | 1428 |
| 243 | 20230807 | 144900 | 9469949900 | 18750 | 18760 | 18760 | 18750 | 309 |
| 244 | 20230807 | 144800 | 9464155610 | 18770 | 18750 | 18770 | 18740 | 3010 |
| 245 | 20230807 | 144700 | 9407700920 | 18750 | 18740 | 18750 | 18740 | 585 |
| 246 | 20230807 | 144600 | 9396737520 | 18740 | 18740 | 18750 | 18740 | 770 |
| 247 | 20230807 | 144500 | 9382306590 | 18740 | 18750 | 18750 | 18740 | 282 |
| 248 | 20230807 | 144400 | 9377020780 | 18750 | 18730 | 18750 | 18730 | 2249 |
| 249 | 20230807 | 144300 | 9334872380 | 18730 | 18730 | 18740 | 18730 | 1304 |
| 250 | 20230807 | 144200 | 9310448420 | 18720 | 18730 | 18730 | 18720 | 1091 |
| 251 | 20230807 | 144100 | 9290018980 | 18730 | 18730 | 18740 | 18720 | 1258 |
| 252 | 20230807 | 144000 | 9266461890 | 18730 | 18690 | 18730 | 18680 | 1903 |
| 253 | 20230807 | 143900 | 9230856970 | 18680 | 18680 | 18690 | 18670 | 2360 |
| 254 | 20230807 | 143800 | 9186774010 | 18680 | 18690 | 18700 | 18680 | 958 |
| 255 | 20230807 | 143700 | 9168872360 | 18690 | 18690 | 18690 | 18680 | 303 |
| 256 | 20230807 | 143600 | 9163210760 | 18680 | 18680 | 18690 | 18680 | 673 |
| 257 | 20230807 | 143500 | 9150636620 | 18690 | 18690 | 18710 | 18680 | 741 |
| 258 | 20230807 | 143400 | 9136789530 | 18680 | 18690 | 18700 | 18680 | 1894 |
| 259 | 20230807 | 143300 | 9101394600 | 18700 | 18680 | 18700 | 18680 | 272 |
| 260 | 20230807 | 143200 | 9096312440 | 18680 | 18650 | 18680 | 18640 | 841 |
| 261 | 20230807 | 143100 | 9080619680 | 18650 | 18640 | 18650 | 18630 | 495 |
| 262 | 20230807 | 143000 | 9071390130 | 18640 | 18650 | 18660 | 18640 | 665 |
| 263 | 20230807 | 142900 | 9058991690 | 18650 | 18660 | 18670 | 18650 | 473 |
| 264 | 20230807 | 142800 | 9050166000 | 18660 | 18660 | 18690 | 18660 | 652 |
| 265 | 20230807 | 142700 | 9037993340 | 18640 | 18630 | 18690 | 18620 | 798 |
| 266 | 20230807 | 142600 | 9023111590 | 18640 | 18630 | 18640 | 18620 | 1075 |
| 267 | 20230807 | 142500 | 9003084310 | 18630 | 18640 | 18650 | 18630 | 550 |
| 268 | 20230807 | 142400 | 8992834580 | 18640 | 18650 | 18660 | 18640 | 766 |
| 269 | 20230807 | 142300 | 8978549620 | 18640 | 18650 | 18650 | 18640 | 673 |
| 270 | 20230807 | 142200 | 8965998330 | 18650 | 18660 | 18660 | 18650 | 1483 |
| 271 | 20230807 | 142100 | 8938337560 | 18660 | 18670 | 18670 | 18650 | 1216 |
| 272 | 20230807 | 142000 | 8915646310 | 18660 | 18670 | 18670 | 18660 | 491 |
| 273 | 20230807 | 141900 | 8906481500 | 18650 | 18670 | 18670 | 18650 | 609 |
| 274 | 20230807 | 141800 | 8895118320 | 18660 | 18650 | 18690 | 18650 | 1722 |
| 275 | 20230807 | 141700 | 8862970740 | 18660 | 18640 | 18660 | 18640 | 2007 |
| 276 | 20230807 | 141600 | 8825544730 | 18650 | 18590 | 18650 | 18590 | 1244 |
| 277 | 20230807 | 141500 | 8802387810 | 18600 | 18600 | 18630 | 18590 | 320 |
| 278 | 20230807 | 141400 | 8796437620 | 18600 | 18560 | 18620 | 18560 | 5066 |
| 279 | 20230807 | 141300 | 8702248340 | 18570 | 18560 | 18570 | 18550 | 740 |
| 280 | 20230807 | 141200 | 8688514230 | 18560 | 18580 | 18580 | 18560 | 389 |
| 281 | 20230807 | 141100 | 8681294300 | 18560 | 18550 | 18580 | 18550 | 987 |
| 282 | 20230807 | 141000 | 8662978580 | 18560 | 18550 | 18580 | 18550 | 1408 |
| 283 | 20230807 | 140900 | 8636845970 | 18550 | 18550 | 18560 | 18550 | 312 |
| 284 | 20230807 | 140800 | 8631058310 | 18550 | 18550 | 18560 | 18550 | 436 |
| 285 | 20230807 | 140700 | 8622970250 | 18550 | 18550 | 18570 | 18550 | 1541 |
| 286 | 20230807 | 140600 | 8594373570 | 18550 | 18560 | 18570 | 18550 | 1703 |
| 287 | 20230807 | 140500 | 8562770210 | 18570 | 18560 | 18570 | 18560 | 328 |
| 288 | 20230807 | 140400 | 8556681820 | 18560 | 18560 | 18570 | 18560 | 387 |
| 289 | 20230807 | 140300 | 8549499050 | 18570 | 18550 | 18570 | 18550 | 1062 |
| 290 | 20230807 | 140200 | 8529790050 | 18560 | 18550 | 18560 | 18550 | 629 |
| 291 | 20230807 | 140100 | 8518121880 | 18550 | 18560 | 18560 | 18550 | 349 |
| 292 | 20230807 | 140000 | 8511647780 | 18550 | 18540 | 18570 | 18540 | 1092 |
| 293 | 20230807 | 135900 | 8491388810 | 18550 | 18560 | 18570 | 18540 | 510 |
| 294 | 20230807 | 135800 | 8481926200 | 18560 | 18540 | 18570 | 18540 | 1606 |
| 295 | 20230807 | 135700 | 8452142140 | 18530 | 18530 | 18540 | 18530 | 326 |
| 296 | 20230807 | 135600 | 8446101250 | 18530 | 18540 | 18550 | 18530 | 1130 |
| 297 | 20230807 | 135500 | 8425151200 | 18550 | 18520 | 18550 | 18520 | 1296 |
| 298 | 20230807 | 135400 | 8401126100 | 18520 | 18530 | 18540 | 18520 | 869 |
| 299 | 20230807 | 135300 | 8385023550 | 18530 | 18530 | 18540 | 18530 | 776 |
| 300 | 20230807 | 135200 | 8370643970 | 18530 | 18530 | 18540 | 18530 | 779 |
| 301 | 20230807 | 135100 | 8356204110 | 18540 | 18530 | 18540 | 18530 | 622 |
| 302 | 20230807 | 135000 | 8344678390 | 18540 | 18540 | 18550 | 18530 | 825 |
| 303 | 20230807 | 134900 | 8329383540 | 18540 | 18550 | 18550 | 18540 | 282 |
| 304 | 20230807 | 134800 | 8324155140 | 18540 | 18540 | 18560 | 18540 | 667 |
| 305 | 20230807 | 134700 | 8311785070 | 18540 | 18540 | 18550 | 18540 | 569 |
| 306 | 20230807 | 134600 | 8301235560 | 18540 | 18540 | 18550 | 18540 | 996 |
| 307 | 20230807 | 134500 | 8282769370 | 18540 | 18540 | 18550 | 18540 | 504 |
| 308 | 20230807 | 134400 | 8273424820 | 18540 | 18540 | 18550 | 18540 | 537 |
| 309 | 20230807 | 134300 | 8263467170 | 18540 | 18550 | 18560 | 18540 | 500 |
| 310 | 20230807 | 134200 | 8254193830 | 18560 | 18550 | 18560 | 18550 | 945 |
| 311 | 20230807 | 134100 | 8236663570 | 18550 | 18550 | 18560 | 18550 | 153 |
| 312 | 20230807 | 134000 | 8233825290 | 18550 | 18550 | 18570 | 18550 | 3441 |
| 313 | 20230807 | 133900 | 8169974660 | 18550 | 18560 | 18570 | 18550 | 503 |
| 314 | 20230807 | 133800 | 8160639210 | 18560 | 18570 | 18590 | 18560 | 1001 |
| 315 | 20230807 | 133700 | 8142052710 | 18560 | 18560 | 18570 | 18560 | 469 |
| 316 | 20230807 | 133600 | 8133347480 | 18570 | 18580 | 18580 | 18560 | 301 |
| 317 | 20230807 | 133500 | 8127759400 | 18570 | 18560 | 18570 | 18560 | 916 |
| 318 | 20230807 | 133400 | 8110754050 | 18560 | 18560 | 18580 | 18560 | 1086 |
| 319 | 20230807 | 133300 | 8090588690 | 18560 | 18560 | 18570 | 18560 | 417 |
| 320 | 20230807 | 133200 | 8082847140 | 18560 | 18590 | 18590 | 18560 | 852 |
| 321 | 20230807 | 133100 | 8067031350 | 18580 | 18550 | 18590 | 18550 | 1670 |
| 322 | 20230807 | 133000 | 8036025790 | 18550 | 18560 | 18570 | 18550 | 627 |
| 323 | 20230807 | 132900 | 8024390430 | 18560 | 18560 | 18570 | 18560 | 443 |
| 324 | 20230807 | 132800 | 8016168300 | 18560 | 18560 | 18570 | 18560 | 532 |
| 325 | 20230807 | 132700 | 8006292650 | 18560 | 18560 | 18570 | 18560 | 897 |
| 326 | 20230807 | 132600 | 7989638230 | 18560 | 18560 | 18570 | 18550 | 932 |
| 327 | 20230807 | 132500 | 7972342430 | 18560 | 18560 | 18570 | 18550 | 1251 |
| 328 | 20230807 | 132400 | 7949133850 | 18570 | 18570 | 18570 | 18560 | 1038 |
| 329 | 20230807 | 132300 | 7929863210 | 18570 | 18590 | 18590 | 18560 | 2600 |
| 330 | 20230807 | 132200 | 7881561520 | 18590 | 18600 | 18600 | 18590 | 899 |
| 331 | 20230807 | 132100 | 7864848340 | 18600 | 18590 | 18600 | 18590 | 439 |
| 332 | 20230807 | 132000 | 7856687280 | 18590 | 18590 | 18610 | 18590 | 2005 |
| 333 | 20230807 | 131900 | 7819403450 | 18590 | 18590 | 18600 | 18590 | 377 |
| 334 | 20230807 | 131800 | 7812394690 | 18600 | 18600 | 18610 | 18590 | 953 |
| 335 | 20230807 | 131700 | 7794668760 | 18600 | 18610 | 18610 | 18600 | 664 |
| 336 | 20230807 | 131600 | 7782316950 | 18600 | 18610 | 18610 | 18600 | 351 |
| 337 | 20230807 | 131500 | 7775788240 | 18610 | 18600 | 18610 | 18600 | 1528 |
| 338 | 20230807 | 131400 | 7747356870 | 18610 | 18600 | 18610 | 18600 | 729 |
| 339 | 20230807 | 131300 | 7733797330 | 18600 | 18600 | 18610 | 18600 | 406 |
| 340 | 20230807 | 131200 | 7726245290 | 18600 | 18610 | 18610 | 18600 | 417 |
| 341 | 20230807 | 131100 | 7718488990 | 18600 | 18600 | 18610 | 18600 | 1182 |
| 342 | 20230807 | 131000 | 7696499090 | 18600 | 18600 | 18610 | 18600 | 778 |
| 343 | 20230807 | 130900 | 7682027460 | 18610 | 18610 | 18610 | 18600 | 1206 |
| 344 | 20230807 | 130800 | 7659585620 | 18600 | 18610 | 18610 | 18600 | 436 |
| 345 | 20230807 | 130700 | 7651475770 | 18610 | 18600 | 18610 | 18600 | 1460 |
| 346 | 20230807 | 130600 | 7624318150 | 18600 | 18610 | 18610 | 18600 | 1724 |
| 347 | 20230807 | 130500 | 7592240710 | 18600 | 18610 | 18610 | 18600 | 490 |
| 348 | 20230807 | 130400 | 7583125590 | 18600 | 18610 | 18620 | 18600 | 783 |
| 349 | 20230807 | 130300 | 7568557770 | 18620 | 18610 | 18620 | 18610 | 481 |
| 350 | 20230807 | 130200 | 7559606320 | 18610 | 18610 | 18620 | 18610 | 1290 |
| 351 | 20230807 | 130100 | 7535599390 | 18610 | 18630 | 18630 | 18610 | 828 |
| 352 | 20230807 | 130000 | 7520185550 | 18620 | 18630 | 18640 | 18620 | 355 |
| 353 | 20230807 | 125900 | 7513572850 | 18630 | 18650 | 18650 | 18630 | 456 |
| 354 | 20230807 | 125800 | 7505075500 | 18640 | 18640 | 18650 | 18640 | 761 |
| 355 | 20230807 | 125700 | 7490889860 | 18650 | 18640 | 18650 | 18630 | 904 |
| 356 | 20230807 | 125600 | 7474043050 | 18630 | 18640 | 18640 | 18630 | 328 |
| 357 | 20230807 | 125500 | 7467930990 | 18640 | 18620 | 18640 | 18620 | 1174 |
| 358 | 20230807 | 125400 | 7446058190 | 18620 | 18620 | 18630 | 18620 | 1008 |
| 359 | 20230807 | 125300 | 7427289110 | 18630 | 18620 | 18630 | 18620 | 163 |
| 360 | 20230807 | 125200 | 7424253940 | 18620 | 18620 | 18630 | 18620 | 835 |
| 361 | 20230807 | 125100 | 7408706200 | 18630 | 18630 | 18630 | 18620 | 592 |
| 362 | 20230807 | 125000 | 7397680380 | 18630 | 18630 | 18640 | 18620 | 973 |
| 363 | 20230807 | 124900 | 7379555880 | 18630 | 18630 | 18640 | 18630 | 195 |
| 364 | 20230807 | 124800 | 7375922810 | 18630 | 18630 | 18640 | 18630 | 506 |
| 365 | 20230807 | 124700 | 7366495910 | 18640 | 18630 | 18640 | 18630 | 390 |
| 366 | 20230807 | 124600 | 7359228780 | 18640 | 18650 | 18650 | 18630 | 885 |
| 367 | 20230807 | 124500 | 7342737860 | 18630 | 18640 | 18660 | 18630 | 552 |
| 368 | 20230807 | 124400 | 7332451400 | 18630 | 18630 | 18650 | 18620 | 800 |
| 369 | 20230807 | 124300 | 7317543050 | 18630 | 18620 | 18640 | 18620 | 877 |
| 370 | 20230807 | 124200 | 7301205440 | 18630 | 18660 | 18660 | 18620 | 1637 |
| 371 | 20230807 | 124100 | 7270712070 | 18640 | 18640 | 18660 | 18640 | 2569 |
| 372 | 20230807 | 124000 | 7222822060 | 18640 | 18640 | 18650 | 18630 | 2482 |
| 373 | 20230807 | 123900 | 7176559570 | 18640 | 18640 | 18640 | 18630 | 485 |
| 374 | 20230807 | 123800 | 7167519230 | 18640 | 18650 | 18650 | 18630 | 927 |
| 375 | 20230807 | 123700 | 7150242280 | 18650 | 18640 | 18650 | 18640 | 765 |
| 376 | 20230807 | 123600 | 7135978350 | 18650 | 18640 | 18650 | 18640 | 391 |
| 377 | 20230807 | 123500 | 7128689750 | 18640 | 18650 | 18660 | 18640 | 1749 |
| 378 | 20230807 | 123400 | 7096083790 | 18660 | 18660 | 18670 | 18660 | 753 |
| 379 | 20230807 | 123300 | 7082032780 | 18660 | 18650 | 18670 | 18650 | 1134 |
| 380 | 20230807 | 123200 | 7060877470 | 18650 | 18680 | 18680 | 18650 | 354 |
| 381 | 20230807 | 123100 | 7054273760 | 18650 | 18640 | 18680 | 18640 | 774 |
| 382 | 20230807 | 123000 | 7039835870 | 18640 | 18630 | 18650 | 18630 | 801 |
| 383 | 20230807 | 122900 | 7024910720 | 18650 | 18660 | 18660 | 18630 | 432 |
| 384 | 20230807 | 122800 | 7016857510 | 18650 | 18650 | 18660 | 18640 | 994 |
| 385 | 20230807 | 122700 | 6998324580 | 18650 | 18680 | 18690 | 18650 | 2209 |
| 386 | 20230807 | 122600 | 6957086560 | 18690 | 18690 | 18690 | 18680 | 744 |
| 387 | 20230807 | 122500 | 6943188210 | 18680 | 18700 | 18700 | 18680 | 610 |
| 388 | 20230807 | 122400 | 6931787400 | 18700 | 18730 | 18730 | 18700 | 335 |
| 389 | 20230807 | 122300 | 6925517270 | 18720 | 18700 | 18720 | 18690 | 3407 |
| 390 | 20230807 | 122200 | 6861801700 | 18710 | 18730 | 18730 | 18700 | 998 |
| 391 | 20230807 | 122100 | 6843127980 | 18730 | 18720 | 18730 | 18710 | 236 |
| 392 | 20230807 | 122000 | 6838709890 | 18720 | 18720 | 18730 | 18700 | 3425 |
| 393 | 20230807 | 121900 | 6774626700 | 18720 | 18730 | 18730 | 18720 | 697 |
| 394 | 20230807 | 121800 | 6761574280 | 18730 | 18740 | 18740 | 18730 | 609 |
| 395 | 20230807 | 121700 | 6750164080 | 18730 | 18740 | 18750 | 18730 | 500 |
| 396 | 20230807 | 121600 | 6740795390 | 18740 | 18740 | 18750 | 18730 | 516 |
| 397 | 20230807 | 121500 | 6731126930 | 18740 | 18730 | 18750 | 18730 | 444 |
| 398 | 20230807 | 121400 | 6722804950 | 18730 | 18750 | 18760 | 18730 | 815 |
| 399 | 20230807 | 121300 | 6707526300 | 18760 | 18780 | 18780 | 18760 | 2800 |
| 400 | 20230807 | 121200 | 6654973710 | 18770 | 18770 | 18780 | 18770 | 2225 |
| 401 | 20230807 | 121100 | 6613210180 | 18780 | 18770 | 18780 | 18770 | 332 |
| 402 | 20230807 | 121000 | 6606977310 | 18770 | 18770 | 18780 | 18770 | 729 |
| 403 | 20230807 | 120900 | 6593293430 | 18780 | 18780 | 18790 | 18770 | 1706 |
| 404 | 20230807 | 120800 | 6561255470 | 18780 | 18790 | 18800 | 18780 | 617 |
| 405 | 20230807 | 120700 | 6549665160 | 18800 | 18800 | 18800 | 18790 | 280 |
| 406 | 20230807 | 120600 | 6544403190 | 18790 | 18800 | 18800 | 18780 | 791 |
| 407 | 20230807 | 120500 | 6529544900 | 18800 | 18780 | 18800 | 18770 | 890 |
| 408 | 20230807 | 120400 | 6512823570 | 18780 | 18790 | 18800 | 18780 | 285 |
| 409 | 20230807 | 120300 | 6507470260 | 18780 | 18800 | 18800 | 18780 | 356 |
| 410 | 20230807 | 120200 | 6500784540 | 18800 | 18780 | 18800 | 18770 | 1199 |
| 411 | 20230807 | 120100 | 6478268550 | 18780 | 18800 | 18800 | 18780 | 583 |
| 412 | 20230807 | 120000 | 6467317870 | 18800 | 18780 | 18810 | 18780 | 813 |
| 413 | 20230807 | 115900 | 6452043960 | 18790 | 18790 | 18800 | 18780 | 1420 |
| 414 | 20230807 | 115800 | 6425352670 | 18770 | 18790 | 18800 | 18770 | 773 |
| 415 | 20230807 | 115700 | 6410835120 | 18780 | 18790 | 18800 | 18780 | 421 |
| 416 | 20230807 | 115600 | 6402925620 | 18790 | 18770 | 18800 | 18760 | 3569 |
| 417 | 20230807 | 115500 | 6335878880 | 18760 | 18770 | 18770 | 18740 | 541 |
| 418 | 20230807 | 115400 | 6325732440 | 18770 | 18780 | 18780 | 18750 | 673 |
| 419 | 20230807 | 115300 | 6313107480 | 18780 | 18770 | 18780 | 18760 | 1429 |
| 420 | 20230807 | 115200 | 6286276300 | 18770 | 18770 | 18780 | 18760 | 354 |
| 421 | 20230807 | 115100 | 6279632400 | 18770 | 18770 | 18780 | 18770 | 683 |
| 422 | 20230807 | 115000 | 6266812260 | 18770 | 18770 | 18780 | 18760 | 1345 |
| 423 | 20230807 | 114900 | 6241571740 | 18770 | 18770 | 18780 | 18760 | 531 |
| 424 | 20230807 | 114800 | 6231606530 | 18780 | 18760 | 18790 | 18750 | 2834 |
| 425 | 20230807 | 114700 | 6178404050 | 18760 | 18760 | 18760 | 18750 | 305 |
| 426 | 20230807 | 114600 | 6172684990 | 18750 | 18780 | 18780 | 18750 | 559 |
| 427 | 20230807 | 114500 | 6162198300 | 18780 | 18720 | 18780 | 18720 | 2582 |
| 428 | 20230807 | 114400 | 6113789220 | 18710 | 18730 | 18740 | 18710 | 352 |
| 429 | 20230807 | 114300 | 6107199300 | 18720 | 18740 | 18750 | 18720 | 531 |
| 430 | 20230807 | 114200 | 6097256160 | 18740 | 18730 | 18750 | 18720 | 1029 |
| 431 | 20230807 | 114100 | 6077977380 | 18730 | 18720 | 18740 | 18710 | 354 |
| 432 | 20230807 | 114000 | 6071348110 | 18720 | 18760 | 18760 | 18700 | 670 |
| 433 | 20230807 | 113900 | 6058795240 | 18760 | 18730 | 18770 | 18730 | 2449 |
| 434 | 20230807 | 113800 | 6012871170 | 18730 | 18670 | 18730 | 18660 | 2151 |
| 435 | 20230807 | 113700 | 5972651100 | 18670 | 18660 | 18670 | 18650 | 401 |
| 436 | 20230807 | 113600 | 5965169510 | 18660 | 18660 | 18670 | 18650 | 413 |
| 437 | 20230807 | 113500 | 5957464540 | 18660 | 18660 | 18660 | 18640 | 548 |
| 438 | 20230807 | 113400 | 5947243590 | 18660 | 18650 | 18670 | 18640 | 871 |
| 439 | 20230807 | 113300 | 5930998470 | 18650 | 18650 | 18660 | 18640 | 296 |
| 440 | 20230807 | 113200 | 5925478880 | 18640 | 18650 | 18650 | 18630 | 575 |
| 441 | 20230807 | 113100 | 5914759210 | 18650 | 18660 | 18660 | 18650 | 343 |
| 442 | 20230807 | 113000 | 5908361010 | 18660 | 18650 | 18660 | 18640 | 735 |
| 443 | 20230807 | 112900 | 5894655280 | 18640 | 18630 | 18640 | 18620 | 1170 |
| 444 | 20230807 | 112800 | 5872862610 | 18630 | 18630 | 18640 | 18630 | 386 |
| 445 | 20230807 | 112700 | 5865671400 | 18630 | 18650 | 18650 | 18620 | 993 |
| 446 | 20230807 | 112600 | 5847170240 | 18650 | 18660 | 18670 | 18640 | 896 |
| 447 | 20230807 | 112500 | 5830455580 | 18680 | 18670 | 18680 | 18660 | 259 |
| 448 | 20230807 | 112400 | 5825621200 | 18670 | 18670 | 18680 | 18660 | 595 |
| 449 | 20230807 | 112300 | 5814515760 | 18670 | 18660 | 18670 | 18660 | 362 |
| 450 | 20230807 | 112200 | 5807759950 | 18660 | 18690 | 18690 | 18660 | 820 |
| 451 | 20230807 | 112100 | 5792445140 | 18690 | 18670 | 18690 | 18670 | 518 |
| 452 | 20230807 | 112000 | 5782771150 | 18660 | 18690 | 18700 | 18660 | 304 |
| 453 | 20230807 | 111900 | 5777095280 | 18680 | 18670 | 18690 | 18650 | 1225 |
| 454 | 20230807 | 111800 | 5754221080 | 18660 | 18650 | 18660 | 18630 | 1461 |
| 455 | 20230807 | 111700 | 5726987880 | 18650 | 18650 | 18670 | 18640 | 258 |
| 456 | 20230807 | 111600 | 5722175940 | 18650 | 18640 | 18650 | 18640 | 373 |
| 457 | 20230807 | 111500 | 5715222830 | 18640 | 18660 | 18660 | 18620 | 1348 |
| 458 | 20230807 | 111400 | 5690105920 | 18660 | 18690 | 18690 | 18650 | 828 |
| 459 | 20230807 | 111300 | 5674656140 | 18690 | 18690 | 18700 | 18680 | 385 |
| 460 | 20230807 | 111200 | 5667461190 | 18690 | 18680 | 18690 | 18680 | 416 |
| 461 | 20230807 | 111100 | 5659690260 | 18680 | 18690 | 18700 | 18680 | 495 |
| 462 | 20230807 | 111000 | 5650440670 | 18690 | 18660 | 18690 | 18650 | 1025 |
| 463 | 20230807 | 110900 | 5631312000 | 18660 | 18640 | 18660 | 18640 | 1620 |
| 464 | 20230807 | 110800 | 5601086760 | 18640 | 18660 | 18660 | 18640 | 1223 |
| 465 | 20230807 | 110700 | 5578277010 | 18660 | 18660 | 18670 | 18660 | 327 |
| 466 | 20230807 | 110600 | 5572174910 | 18660 | 18660 | 18670 | 18660 | 1070 |
| 467 | 20230807 | 110500 | 5552205160 | 18660 | 18680 | 18690 | 18660 | 612 |
| 468 | 20230807 | 110400 | 5540779440 | 18670 | 18700 | 18700 | 18670 | 484 |
| 469 | 20230807 | 110300 | 5531734920 | 18690 | 18710 | 18710 | 18690 | 487 |
| 470 | 20230807 | 110200 | 5522625640 | 18710 | 18730 | 18730 | 18710 | 618 |
| 471 | 20230807 | 110100 | 5511058550 | 18720 | 18720 | 18730 | 18710 | 1812 |
| 472 | 20230807 | 110000 | 5477141450 | 18720 | 18650 | 18720 | 18650 | 1956 |
| 473 | 20230807 | 105900 | 5440581860 | 18650 | 18640 | 18660 | 18630 | 807 |
| 474 | 20230807 | 105800 | 5425532030 | 18650 | 18640 | 18660 | 18630 | 952 |
| 475 | 20230807 | 105700 | 5407788740 | 18640 | 18640 | 18640 | 18620 | 955 |
| 476 | 20230807 | 105600 | 5389994980 | 18630 | 18640 | 18650 | 18630 | 485 |
| 477 | 20230807 | 105500 | 5380954030 | 18640 | 18630 | 18660 | 18630 | 582 |
| 478 | 20230807 | 105400 | 5370104920 | 18650 | 18630 | 18650 | 18620 | 1080 |
| 479 | 20230807 | 105300 | 5349983760 | 18620 | 18640 | 18640 | 18620 | 463 |
| 480 | 20230807 | 105200 | 5341358410 | 18640 | 18640 | 18650 | 18620 | 598 |
| 481 | 20230807 | 105100 | 5330216850 | 18620 | 18630 | 18650 | 18620 | 390 |
| 482 | 20230807 | 105000 | 5322952290 | 18630 | 18640 | 18650 | 18620 | 847 |
| 483 | 20230807 | 104900 | 5307172270 | 18640 | 18610 | 18680 | 18610 | 1067 |
| 484 | 20230807 | 104800 | 5287296420 | 18620 | 18600 | 18620 | 18600 | 511 |
| 485 | 20230807 | 104700 | 5277788270 | 18600 | 18620 | 18620 | 18590 | 309 |
| 486 | 20230807 | 104600 | 5272041260 | 18620 | 18580 | 18620 | 18580 | 1015 |
| 487 | 20230807 | 104500 | 5253177400 | 18580 | 18580 | 18590 | 18570 | 1950 |
| 488 | 20230807 | 104400 | 5216951220 | 18580 | 18590 | 18590 | 18570 | 818 |
| 489 | 20230807 | 104300 | 5201754630 | 18580 | 18590 | 18590 | 18580 | 230 |
| 490 | 20230807 | 104200 | 5197480860 | 18580 | 18590 | 18600 | 18580 | 1471 |
| 491 | 20230807 | 104100 | 5170142590 | 18590 | 18600 | 18600 | 18580 | 3300 |
| 492 | 20230807 | 104000 | 5108795840 | 18600 | 18620 | 18620 | 18590 | 821 |
| 493 | 20230807 | 103900 | 5093529520 | 18620 | 18590 | 18620 | 18590 | 667 |
| 494 | 20230807 | 103800 | 5081124910 | 18600 | 18610 | 18650 | 18590 | 785 |
| 495 | 20230807 | 103700 | 5066517320 | 18600 | 18590 | 18610 | 18590 | 560 |
| 496 | 20230807 | 103600 | 5056099310 | 18610 | 18600 | 18610 | 18590 | 945 |
| 497 | 20230807 | 103500 | 5038526960 | 18600 | 18600 | 18620 | 18590 | 1107 |
| 498 | 20230807 | 103400 | 5017935900 | 18620 | 18630 | 18630 | 18600 | 759 |
| 499 | 20230807 | 103300 | 5003808750 | 18640 | 18670 | 18670 | 18630 | 1280 |
| 500 | 20230807 | 103200 | 4979952980 | 18650 | 18640 | 18680 | 18630 | 1853 |
| 501 | 20230807 | 103100 | 4945395400 | 18630 | 18660 | 18660 | 18630 | 391 |
| 502 | 20230807 | 103000 | 4938104400 | 18660 | 18660 | 18670 | 18630 | 1624 |
| 503 | 20230807 | 102900 | 4907814830 | 18670 | 18690 | 18690 | 18650 | 1327 |
| 504 | 20230807 | 102800 | 4883027800 | 18690 | 18700 | 18710 | 18690 | 1727 |
| 505 | 20230807 | 102700 | 4850734960 | 18700 | 18730 | 18730 | 18700 | 897 |
| 506 | 20230807 | 102600 | 4833946170 | 18730 | 18730 | 18740 | 18720 | 2052 |
| 507 | 20230807 | 102500 | 4795509180 | 18720 | 18710 | 18740 | 18700 | 965 |
| 508 | 20230807 | 102400 | 4777444120 | 18730 | 18730 | 18740 | 18710 | 981 |
| 509 | 20230807 | 102300 | 4759085630 | 18730 | 18710 | 18730 | 18710 | 568 |
| 510 | 20230807 | 102200 | 4748455740 | 18720 | 18720 | 18720 | 18700 | 1033 |
| 511 | 20230807 | 102100 | 4729128150 | 18720 | 18720 | 18720 | 18710 | 513 |
| 512 | 20230807 | 102000 | 4719527620 | 18720 | 18720 | 18730 | 18710 | 587 |
| 513 | 20230807 | 101900 | 4708536580 | 18720 | 18730 | 18750 | 18720 | 681 |
| 514 | 20230807 | 101800 | 4695780260 | 18720 | 18720 | 18730 | 18710 | 939 |
| 515 | 20230807 | 101700 | 4678202090 | 18720 | 18700 | 18730 | 18700 | 1417 |
| 516 | 20230807 | 101600 | 4651693420 | 18700 | 18720 | 18730 | 18700 | 1623 |
| 517 | 20230807 | 101500 | 4621319040 | 18710 | 18720 | 18720 | 18700 | 890 |
| 518 | 20230807 | 101400 | 4604663350 | 18720 | 18730 | 18740 | 18720 | 1154 |
| 519 | 20230807 | 101300 | 4583054510 | 18730 | 18700 | 18750 | 18690 | 3615 |
| 520 | 20230807 | 101200 | 4515347330 | 18690 | 18710 | 18710 | 18690 | 840 |
| 521 | 20230807 | 101100 | 4499638740 | 18710 | 18680 | 18730 | 18680 | 5078 |
| 522 | 20230807 | 101000 | 4404638950 | 18680 | 18700 | 18700 | 18680 | 1123 |
| 523 | 20230807 | 100900 | 4383652860 | 18700 | 18710 | 18720 | 18670 | 676 |
| 524 | 20230807 | 100800 | 4371016880 | 18690 | 18670 | 18740 | 18670 | 4758 |
| 525 | 20230807 | 100700 | 4282009620 | 18670 | 18650 | 18690 | 18630 | 1922 |
| 526 | 20230807 | 100600 | 4246133710 | 18640 | 18650 | 18650 | 18620 | 573 |
| 527 | 20230807 | 100500 | 4235460030 | 18650 | 18630 | 18650 | 18620 | 600 |
| 528 | 20230807 | 100400 | 4224280310 | 18630 | 18630 | 18630 | 18610 | 842 |
| 529 | 20230807 | 100300 | 4208602040 | 18620 | 18620 | 18640 | 18610 | 714 |
| 530 | 20230807 | 100200 | 4195301290 | 18620 | 18630 | 18660 | 18600 | 900 |
| 531 | 20230807 | 100100 | 4178542050 | 18630 | 18610 | 18630 | 18590 | 1661 |
| 532 | 20230807 | 100000 | 4147635490 | 18610 | 18640 | 18650 | 18610 | 622 |
| 533 | 20230807 | 095900 | 4136052080 | 18640 | 18680 | 18680 | 18610 | 711 |
| 534 | 20230807 | 095800 | 4122782710 | 18680 | 18730 | 18730 | 18680 | 2564 |
| 535 | 20230807 | 095700 | 4074831220 | 18740 | 18650 | 18740 | 18650 | 3206 |
| 536 | 20230807 | 095600 | 4014822300 | 18650 | 18610 | 18650 | 18580 | 8842 |
| 537 | 20230807 | 095500 | 3850297250 | 18610 | 18550 | 18620 | 18540 | 4113 |
| 538 | 20230807 | 095400 | 3773935260 | 18550 | 18470 | 18550 | 18450 | 4572 |
| 539 | 20230807 | 095300 | 3689309240 | 18470 | 18460 | 18470 | 18450 | 447 |
| 540 | 20230807 | 095200 | 3681057620 | 18460 | 18430 | 18460 | 18430 | 673 |
| 541 | 20230807 | 095100 | 3668645220 | 18430 | 18420 | 18440 | 18420 | 1355 |
| 542 | 20230807 | 095000 | 3643670450 | 18420 | 18420 | 18430 | 18420 | 226 |
| 543 | 20230807 | 094900 | 3639507390 | 18420 | 18440 | 18460 | 18420 | 1345 |
| 544 | 20230807 | 094800 | 3614714690 | 18440 | 18440 | 18510 | 18420 | 2376 |
| 545 | 20230807 | 094700 | 3570843320 | 18440 | 18370 | 18440 | 18370 | 1157 |
| 546 | 20230807 | 094600 | 3549551930 | 18370 | 18400 | 18410 | 18340 | 742 |
| 547 | 20230807 | 094500 | 3535918710 | 18400 | 18410 | 18430 | 18330 | 2095 |
| 548 | 20230807 | 094400 | 3497416300 | 18420 | 18350 | 18440 | 18350 | 5711 |
| 549 | 20230807 | 094300 | 3392395910 | 18340 | 18340 | 18350 | 18330 | 890 |
| 550 | 20230807 | 094200 | 3376068810 | 18340 | 18300 | 18350 | 18290 | 5668 |
| 551 | 20230807 | 094100 | 3272279440 | 18300 | 18300 | 18310 | 18300 | 2893 |
| 552 | 20230807 | 094000 | 3219336350 | 18310 | 18310 | 18310 | 18300 | 1470 |
| 553 | 20230807 | 093900 | 3192432640 | 18310 | 18310 | 18320 | 18310 | 919 |
| 554 | 20230807 | 093800 | 3175605410 | 18310 | 18310 | 18320 | 18300 | 2926 |
| 555 | 20230807 | 093700 | 3122050750 | 18310 | 18340 | 18350 | 18300 | 10951 |
| 556 | 20230807 | 093600 | 2921459220 | 18350 | 18350 | 18350 | 18340 | 466 |
| 557 | 20230807 | 093500 | 2912910080 | 18340 | 18350 | 18350 | 18340 | 1338 |
| 558 | 20230807 | 093400 | 2888370430 | 18350 | 18360 | 18360 | 18350 | 703 |
| 559 | 20230807 | 093300 | 2875468940 | 18360 | 18340 | 18370 | 18340 | 1607 |
| 560 | 20230807 | 093200 | 2845971990 | 18350 | 18350 | 18360 | 18340 | 2132 |
| 561 | 20230807 | 093100 | 2806851520 | 18350 | 18340 | 18350 | 18330 | 1481 |
| 562 | 20230807 | 093000 | 2779693250 | 18330 | 18340 | 18350 | 18330 | 5834 |
| 563 | 20230807 | 092900 | 2672713550 | 18340 | 18350 | 18350 | 18340 | 4860 |
| 564 | 20230807 | 092800 | 2583577560 | 18350 | 18350 | 18350 | 18340 | 1564 |
| 565 | 20230807 | 092700 | 2554892450 | 18350 | 18390 | 18390 | 18340 | 8332 |
| 566 | 20230807 | 092600 | 2401844310 | 18390 | 18380 | 18400 | 18380 | 2352 |
| 567 | 20230807 | 092500 | 2358605610 | 18380 | 18380 | 18380 | 18370 | 2316 |
| 568 | 20230807 | 092400 | 2316040020 | 18380 | 18390 | 18400 | 18370 | 1641 |
| 569 | 20230807 | 092300 | 2285877020 | 18390 | 18410 | 18420 | 18380 | 2031 |
| 570 | 20230807 | 092200 | 2248502720 | 18420 | 18420 | 18420 | 18410 | 1836 |
| 571 | 20230807 | 092100 | 2214692700 | 18410 | 18420 | 18420 | 18410 | 1027 |
| 572 | 20230807 | 092000 | 2195777520 | 18410 | 18450 | 18450 | 18410 | 2659 |
| 573 | 20230807 | 091900 | 2146791690 | 18450 | 18430 | 18450 | 18420 | 1400 |
| 574 | 20230807 | 091800 | 2120972960 | 18430 | 18420 | 18430 | 18420 | 465 |
| 575 | 20230807 | 091700 | 2112404270 | 18430 | 18390 | 18430 | 18380 | 3983 |
| 576 | 20230807 | 091600 | 2039104710 | 18390 | 18380 | 18400 | 18370 | 2102 |
| 577 | 20230807 | 091500 | 2000460670 | 18380 | 18360 | 18390 | 18350 | 3015 |
| 578 | 20230807 | 091400 | 1945079210 | 18360 | 18340 | 18370 | 18340 | 5955 |
| 579 | 20230807 | 091300 | 1835780700 | 18350 | 18360 | 18360 | 18340 | 3931 |
| 580 | 20230807 | 091200 | 1763655440 | 18360 | 18360 | 18360 | 18350 | 4542 |
| 581 | 20230807 | 091100 | 1680289570 | 18350 | 18420 | 18420 | 18350 | 10715 |
| 582 | 20230807 | 091000 | 1483308320 | 18420 | 18410 | 18440 | 18410 | 5238 |
| 583 | 20230807 | 090900 | 1386856060 | 18410 | 18410 | 18410 | 18400 | 1432 |
| 584 | 20230807 | 090800 | 1360503190 | 18410 | 18430 | 18430 | 18390 | 2002 |
| 585 | 20230807 | 090700 | 1323663550 | 18420 | 18390 | 18420 | 18390 | 5054 |
| 586 | 20230807 | 090600 | 1230658560 | 18390 | 18400 | 18410 | 18390 | 3821 |
| 587 | 20230807 | 090500 | 1160355950 | 18390 | 18420 | 18420 | 18370 | 8082 |
| 588 | 20230807 | 090400 | 1011745910 | 18400 | 18460 | 18470 | 18400 | 13803 |
| 589 | 20230807 | 090300 | 757353640 | 18460 | 18420 | 18470 | 18420 | 3358 |
| 590 | 20230807 | 090200 | 695428370 | 18420 | 18530 | 18550 | 18420 | 14041 |
| 591 | 20230807 | 090100 | 435710270 | 18530 | 18610 | 18620 | 18530 | 8422 |
| 592 | 20230807 | 090000 | 279373560 | 18670 | 18510 | 18690 | 18510 | 15005 |