32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 185000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 3 | 20230808 | 184900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20230808 | 184800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20230808 | 184700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20230808 | 184600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20230808 | 184500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20230808 | 184400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20230808 | 184300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20230808 | 184200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20230808 | 184100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20230808 | 184000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20230808 | 183900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20230808 | 183800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20230808 | 183700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20230808 | 183600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20230808 | 183500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20230808 | 183400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20230808 | 183300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20230808 | 183200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20230808 | 183100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20230808 | 183000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20230808 | 182900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20230808 | 182800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20230808 | 182700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20230808 | 182600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20230808 | 182500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20230808 | 182400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20230808 | 182300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20230808 | 182200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20230808 | 182100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20230808 | 182000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 33 | 20230808 | 181900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20230808 | 181800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20230808 | 181700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20230808 | 181600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20230808 | 181500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20230808 | 181400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20230808 | 181300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20230808 | 181200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20230808 | 181100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20230808 | 181000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20230808 | 180900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20230808 | 180800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20230808 | 180700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20230808 | 180600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20230808 | 180500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20230808 | 180400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20230808 | 180300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20230808 | 180200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20230808 | 180100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20230808 | 180000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20230808 | 175900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20230808 | 175800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20230808 | 175700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20230808 | 175600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20230808 | 175500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20230808 | 175400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20230808 | 175300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20230808 | 175200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20230808 | 175100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20230808 | 175000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 63 | 20230808 | 174900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20230808 | 174800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20230808 | 174700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20230808 | 174600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20230808 | 174500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20230808 | 174400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20230808 | 174300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20230808 | 174200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20230808 | 174100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20230808 | 174000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20230808 | 173900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20230808 | 173800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20230808 | 173700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20230808 | 173600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20230808 | 173500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20230808 | 173400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20230808 | 173300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20230808 | 173200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20230808 | 173100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20230808 | 173000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20230808 | 172900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20230808 | 172800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20230808 | 172700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20230808 | 172600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20230808 | 172500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20230808 | 172400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20230808 | 172300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20230808 | 172200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20230808 | 172100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20230808 | 172000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 93 | 20230808 | 171900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20230808 | 171800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20230808 | 171700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20230808 | 171600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20230808 | 171500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20230808 | 171400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20230808 | 171300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20230808 | 171200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20230808 | 171100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20230808 | 171000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20230808 | 170900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20230808 | 170800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20230808 | 170700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20230808 | 170600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20230808 | 170500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20230808 | 170400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20230808 | 170300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20230808 | 170200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20230808 | 170100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20230808 | 170000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20230808 | 165900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20230808 | 165800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20230808 | 165700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20230808 | 165600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20230808 | 165500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20230808 | 165400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20230808 | 165300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20230808 | 165200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20230808 | 165100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20230808 | 165000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 123 | 20230808 | 164900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20230808 | 164800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20230808 | 164700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20230808 | 164600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20230808 | 164500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20230808 | 164400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20230808 | 164300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20230808 | 164200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20230808 | 164100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20230808 | 164000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20230808 | 163900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20230808 | 163800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20230808 | 163700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20230808 | 163600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20230808 | 163500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20230808 | 163400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20230808 | 163300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20230808 | 163200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20230808 | 163100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20230808 | 163000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20230808 | 162900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20230808 | 162800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20230808 | 162700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20230808 | 162600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20230808 | 162500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20230808 | 162400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20230808 | 162300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20230808 | 162200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20230808 | 162100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20230808 | 162000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 153 | 20230808 | 161900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20230808 | 161800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20230808 | 161700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20230808 | 161600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20230808 | 161500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20230808 | 161400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20230808 | 161300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20230808 | 161200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20230808 | 161100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20230808 | 161000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20230808 | 160900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20230808 | 160800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20230808 | 160700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20230808 | 160600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20230808 | 160500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20230808 | 160400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20230808 | 160300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20230808 | 160200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20230808 | 160100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20230808 | 160000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20230808 | 155900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20230808 | 155800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20230808 | 155700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20230808 | 155600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20230808 | 155500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20230808 | 155400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20230808 | 155300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20230808 | 155200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20230808 | 155100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20230808 | 155000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 183 | 20230808 | 154900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20230808 | 154800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20230808 | 154700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20230808 | 154600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20230808 | 154500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20230808 | 154400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20230808 | 154300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20230808 | 154200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20230808 | 154100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20230808 | 154000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20230808 | 153900 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20230808 | 153800 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20230808 | 153700 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20230808 | 153600 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20230808 | 153500 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20230808 | 153400 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20230808 | 153300 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20230808 | 153200 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20230808 | 153100 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20230808 | 153000 | 5071497750 | 18640 | 18640 | 18640 | 18640 | 5441 |
| 203 | 20230808 | 152900 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20230808 | 152800 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20230808 | 152700 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20230808 | 152600 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20230808 | 152500 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20230808 | 152400 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20230808 | 152300 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20230808 | 152200 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20230808 | 152100 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20230808 | 152000 | 4970077510 | 18630 | 18630 | 18630 | 18630 | 0 |
| 213 | 20230808 | 151900 | 4970077510 | 18630 | 18630 | 18640 | 18620 | 2410 |
| 214 | 20230808 | 151800 | 4925182130 | 18630 | 18640 | 18650 | 18630 | 670 |
| 215 | 20230808 | 151700 | 4912693380 | 18650 | 18630 | 18650 | 18630 | 521 |
| 216 | 20230808 | 151600 | 4902982050 | 18630 | 18640 | 18640 | 18630 | 324 |
| 217 | 20230808 | 151500 | 4896943680 | 18640 | 18640 | 18640 | 18630 | 157 |
| 218 | 20230808 | 151400 | 4894017440 | 18640 | 18640 | 18650 | 18630 | 1533 |
| 219 | 20230808 | 151300 | 4865442250 | 18640 | 18620 | 18650 | 18620 | 502 |
| 220 | 20230808 | 151200 | 4856089020 | 18620 | 18630 | 18650 | 18620 | 1025 |
| 221 | 20230808 | 151100 | 4836989850 | 18630 | 18630 | 18640 | 18620 | 704 |
| 222 | 20230808 | 151000 | 4823874400 | 18630 | 18630 | 18630 | 18620 | 126 |
| 223 | 20230808 | 150900 | 4821527620 | 18620 | 18620 | 18630 | 18620 | 670 |
| 224 | 20230808 | 150800 | 4809049670 | 18620 | 18630 | 18630 | 18620 | 2399 |
| 225 | 20230808 | 150700 | 4764364020 | 18630 | 18640 | 18650 | 18630 | 1591 |
| 226 | 20230808 | 150600 | 4734706340 | 18640 | 18640 | 18650 | 18640 | 138 |
| 227 | 20230808 | 150500 | 4732133920 | 18650 | 18660 | 18660 | 18640 | 916 |
| 228 | 20230808 | 150400 | 4715054100 | 18650 | 18650 | 18650 | 18640 | 287 |
| 229 | 20230808 | 150300 | 4709702960 | 18650 | 18650 | 18660 | 18640 | 305 |
| 230 | 20230808 | 150200 | 4704014870 | 18650 | 18660 | 18670 | 18650 | 1407 |
| 231 | 20230808 | 150100 | 4677767660 | 18660 | 18660 | 18670 | 18660 | 302 |
| 232 | 20230808 | 150000 | 4672129970 | 18660 | 18650 | 18670 | 18650 | 1087 |
| 233 | 20230808 | 145900 | 4651846140 | 18650 | 18670 | 18670 | 18650 | 3689 |
| 234 | 20230808 | 145800 | 4582992110 | 18660 | 18670 | 18670 | 18660 | 1176 |
| 235 | 20230808 | 145700 | 4561043380 | 18670 | 18690 | 18690 | 18670 | 3012 |
| 236 | 20230808 | 145600 | 4504769580 | 18690 | 18700 | 18710 | 18690 | 3778 |
| 237 | 20230808 | 145500 | 4434114730 | 18710 | 18710 | 18710 | 18700 | 722 |
| 238 | 20230808 | 145400 | 4420612630 | 18700 | 18710 | 18710 | 18700 | 475 |
| 239 | 20230808 | 145300 | 4411729050 | 18700 | 18700 | 18710 | 18700 | 522 |
| 240 | 20230808 | 145200 | 4401962550 | 18710 | 18700 | 18710 | 18700 | 102 |
| 241 | 20230808 | 145100 | 4400054930 | 18710 | 18700 | 18710 | 18700 | 583 |
| 242 | 20230808 | 145000 | 4389151990 | 18700 | 18710 | 18710 | 18700 | 1042 |
| 243 | 20230808 | 144900 | 4369664700 | 18710 | 18700 | 18710 | 18700 | 72 |
| 244 | 20230808 | 144800 | 4368317910 | 18710 | 18700 | 18710 | 18700 | 139 |
| 245 | 20230808 | 144700 | 4365717390 | 18700 | 18700 | 18710 | 18700 | 159 |
| 246 | 20230808 | 144600 | 4362742980 | 18710 | 18710 | 18710 | 18700 | 65 |
| 247 | 20230808 | 144500 | 4361527000 | 18700 | 18700 | 18710 | 18700 | 634 |
| 248 | 20230808 | 144400 | 4349665520 | 18700 | 18720 | 18720 | 18700 | 136 |
| 249 | 20230808 | 144300 | 4347121290 | 18710 | 18710 | 18710 | 18700 | 213 |
| 250 | 20230808 | 144200 | 4343136120 | 18700 | 18710 | 18720 | 18700 | 1243 |
| 251 | 20230808 | 144100 | 4319879000 | 18720 | 18710 | 18720 | 18710 | 410 |
| 252 | 20230808 | 144000 | 4312204610 | 18710 | 18710 | 18720 | 18710 | 111 |
| 253 | 20230808 | 143900 | 4310126850 | 18710 | 18730 | 18730 | 18710 | 821 |
| 254 | 20230808 | 143800 | 4294757470 | 18720 | 18720 | 18730 | 18720 | 158 |
| 255 | 20230808 | 143700 | 4291799500 | 18720 | 18730 | 18730 | 18720 | 1163 |
| 256 | 20230808 | 143600 | 4270018660 | 18730 | 18740 | 18740 | 18730 | 357 |
| 257 | 20230808 | 143500 | 4263331360 | 18740 | 18740 | 18740 | 18730 | 80 |
| 258 | 20230808 | 143400 | 4261832520 | 18730 | 18740 | 18740 | 18730 | 159 |
| 259 | 20230808 | 143300 | 4258853880 | 18730 | 18730 | 18740 | 18730 | 51 |
| 260 | 20230808 | 143200 | 4257898620 | 18730 | 18730 | 18740 | 18730 | 65 |
| 261 | 20230808 | 143100 | 4256680720 | 18740 | 18730 | 18740 | 18720 | 373 |
| 262 | 20230808 | 143000 | 4249694250 | 18730 | 18730 | 18730 | 18720 | 419 |
| 263 | 20230808 | 142900 | 4241846770 | 18730 | 18730 | 18730 | 18720 | 462 |
| 264 | 20230808 | 142800 | 4233193570 | 18730 | 18740 | 18740 | 18720 | 362 |
| 265 | 20230808 | 142700 | 4226413320 | 18740 | 18730 | 18740 | 18730 | 305 |
| 266 | 20230808 | 142600 | 4220700560 | 18730 | 18740 | 18740 | 18730 | 274 |
| 267 | 20230808 | 142500 | 4215567690 | 18730 | 18740 | 18740 | 18730 | 104 |
| 268 | 20230808 | 142400 | 4213618740 | 18730 | 18740 | 18740 | 18730 | 141 |
| 269 | 20230808 | 142300 | 4210977660 | 18740 | 18750 | 18750 | 18730 | 1126 |
| 270 | 20230808 | 142200 | 4189878540 | 18750 | 18750 | 18750 | 18740 | 210 |
| 271 | 20230808 | 142100 | 4185942190 | 18750 | 18750 | 18750 | 18740 | 254 |
| 272 | 20230808 | 142000 | 4181181230 | 18750 | 18740 | 18750 | 18740 | 1163 |
| 273 | 20230808 | 141900 | 4159380640 | 18750 | 18750 | 18750 | 18740 | 656 |
| 274 | 20230808 | 141800 | 4147081600 | 18750 | 18740 | 18750 | 18740 | 351 |
| 275 | 20230808 | 141700 | 4140501700 | 18750 | 18750 | 18750 | 18740 | 110 |
| 276 | 20230808 | 141600 | 4138440140 | 18750 | 18750 | 18750 | 18740 | 154 |
| 277 | 20230808 | 141500 | 4135553290 | 18750 | 18740 | 18750 | 18740 | 122 |
| 278 | 20230808 | 141400 | 4133266310 | 18750 | 18750 | 18750 | 18740 | 38 |
| 279 | 20230808 | 141300 | 4132553910 | 18740 | 18750 | 18750 | 18740 | 29 |
| 280 | 20230808 | 141200 | 4132010270 | 18750 | 18740 | 18750 | 18740 | 664 |
| 281 | 20230808 | 141100 | 4119566860 | 18750 | 18760 | 18760 | 18740 | 369 |
| 282 | 20230808 | 141000 | 4112648120 | 18760 | 18760 | 18770 | 18760 | 1902 |
| 283 | 20230808 | 140900 | 4076966380 | 18770 | 18780 | 18780 | 18760 | 1370 |
| 284 | 20230808 | 140800 | 4051251630 | 18790 | 18790 | 18790 | 18780 | 244 |
| 285 | 20230808 | 140700 | 4046669100 | 18790 | 18790 | 18790 | 18780 | 47 |
| 286 | 20230808 | 140600 | 4045786020 | 18790 | 18790 | 18790 | 18780 | 231 |
| 287 | 20230808 | 140500 | 4041445570 | 18790 | 18790 | 18790 | 18780 | 1080 |
| 288 | 20230808 | 140400 | 4021162700 | 18790 | 18790 | 18790 | 18780 | 98 |
| 289 | 20230808 | 140300 | 4019321940 | 18790 | 18790 | 18790 | 18780 | 168 |
| 290 | 20230808 | 140200 | 4016165890 | 18780 | 18790 | 18790 | 18780 | 588 |
| 291 | 20230808 | 140100 | 4005117420 | 18780 | 18790 | 18790 | 18780 | 384 |
| 292 | 20230808 | 140000 | 3997905610 | 18780 | 18780 | 18790 | 18780 | 353 |
| 293 | 20230808 | 135900 | 3991275890 | 18780 | 18790 | 18790 | 18780 | 146 |
| 294 | 20230808 | 135800 | 3988533360 | 18790 | 18790 | 18800 | 18790 | 277 |
| 295 | 20230808 | 135700 | 3983328060 | 18790 | 18800 | 18800 | 18790 | 744 |
| 296 | 20230808 | 135600 | 3969341940 | 18800 | 18790 | 18800 | 18790 | 249 |
| 297 | 20230808 | 135500 | 3964663100 | 18800 | 18790 | 18800 | 18790 | 137 |
| 298 | 20230808 | 135400 | 3962088690 | 18790 | 18800 | 18800 | 18790 | 76 |
| 299 | 20230808 | 135300 | 3960660410 | 18790 | 18790 | 18800 | 18790 | 197 |
| 300 | 20230808 | 135200 | 3956958300 | 18790 | 18800 | 18800 | 18790 | 446 |
| 301 | 20230808 | 135100 | 3948577810 | 18790 | 18800 | 18800 | 18790 | 140 |
| 302 | 20230808 | 135000 | 3945946690 | 18800 | 18800 | 18800 | 18790 | 565 |
| 303 | 20230808 | 134900 | 3935325440 | 18800 | 18790 | 18800 | 18790 | 120 |
| 304 | 20230808 | 134800 | 3933070500 | 18790 | 18800 | 18800 | 18790 | 385 |
| 305 | 20230808 | 134700 | 3925835320 | 18800 | 18790 | 18800 | 18790 | 166 |
| 306 | 20230808 | 134600 | 3922715630 | 18800 | 18800 | 18800 | 18790 | 129 |
| 307 | 20230808 | 134500 | 3920291220 | 18800 | 18790 | 18800 | 18790 | 139 |
| 308 | 20230808 | 134400 | 3917679270 | 18790 | 18790 | 18800 | 18790 | 607 |
| 309 | 20230808 | 134300 | 3906273090 | 18790 | 18800 | 18800 | 18790 | 633 |
| 310 | 20230808 | 134200 | 3894373870 | 18800 | 18810 | 18810 | 18800 | 198 |
| 311 | 20230808 | 134100 | 3890651270 | 18800 | 18800 | 18810 | 18800 | 309 |
| 312 | 20230808 | 134000 | 3884841080 | 18810 | 18800 | 18810 | 18800 | 2123 |
| 313 | 20230808 | 133900 | 3844924280 | 18810 | 18800 | 18810 | 18800 | 109 |
| 314 | 20230808 | 133800 | 3842874890 | 18800 | 18810 | 18810 | 18800 | 299 |
| 315 | 20230808 | 133700 | 3837252990 | 18800 | 18800 | 18810 | 18800 | 196 |
| 316 | 20230808 | 133600 | 3833567020 | 18800 | 18810 | 18810 | 18800 | 261 |
| 317 | 20230808 | 133500 | 3828658920 | 18810 | 18800 | 18810 | 18800 | 135 |
| 318 | 20230808 | 133400 | 3826120790 | 18810 | 18800 | 18810 | 18800 | 187 |
| 319 | 20230808 | 133300 | 3822605050 | 18810 | 18810 | 18810 | 18800 | 1579 |
| 320 | 20230808 | 133200 | 3792915010 | 18820 | 18810 | 18820 | 18810 | 713 |
| 321 | 20230808 | 133100 | 3779502520 | 18810 | 18810 | 18820 | 18810 | 181 |
| 322 | 20230808 | 133000 | 3776097890 | 18810 | 18810 | 18820 | 18810 | 1078 |
| 323 | 20230808 | 132900 | 3755820580 | 18810 | 18820 | 18820 | 18810 | 641 |
| 324 | 20230808 | 132800 | 3743763020 | 18810 | 18820 | 18820 | 18810 | 340 |
| 325 | 20230808 | 132700 | 3737365240 | 18820 | 18840 | 18840 | 18810 | 2406 |
| 326 | 20230808 | 132600 | 3692058380 | 18840 | 18860 | 18860 | 18840 | 2843 |
| 327 | 20230808 | 132500 | 3638487120 | 18860 | 18860 | 18860 | 18860 | 388 |
| 328 | 20230808 | 132400 | 3631169440 | 18860 | 18860 | 18860 | 18850 | 143 |
| 329 | 20230808 | 132300 | 3628473000 | 18860 | 18860 | 18860 | 18850 | 49 |
| 330 | 20230808 | 132200 | 3627548880 | 18850 | 18860 | 18860 | 18850 | 130 |
| 331 | 20230808 | 132100 | 3625097380 | 18860 | 18860 | 18860 | 18860 | 8 |
| 332 | 20230808 | 132000 | 3624946500 | 18860 | 18860 | 18860 | 18850 | 68 |
| 333 | 20230808 | 131900 | 3623664050 | 18860 | 18850 | 18860 | 18850 | 75 |
| 334 | 20230808 | 131800 | 3622249560 | 18850 | 18850 | 18860 | 18850 | 100 |
| 335 | 20230808 | 131700 | 3620363620 | 18860 | 18860 | 18870 | 18860 | 566 |
| 336 | 20230808 | 131600 | 3609688630 | 18870 | 18860 | 18870 | 18860 | 443 |
| 337 | 20230808 | 131500 | 3601332680 | 18860 | 18860 | 18860 | 18850 | 248 |
| 338 | 20230808 | 131400 | 3596655430 | 18860 | 18850 | 18860 | 18850 | 320 |
| 339 | 20230808 | 131300 | 3590623270 | 18850 | 18850 | 18850 | 18840 | 299 |
| 340 | 20230808 | 131200 | 3584987150 | 18850 | 18850 | 18850 | 18840 | 34 |
| 341 | 20230808 | 131100 | 3584346270 | 18840 | 18850 | 18850 | 18840 | 181 |
| 342 | 20230808 | 131000 | 3580934920 | 18850 | 18850 | 18850 | 18840 | 83 |
| 343 | 20230808 | 130900 | 3579370400 | 18850 | 18850 | 18850 | 18840 | 26 |
| 344 | 20230808 | 130800 | 3578880330 | 18850 | 18840 | 18850 | 18840 | 1068 |
| 345 | 20230808 | 130700 | 3558753370 | 18840 | 18850 | 18850 | 18840 | 344 |
| 346 | 20230808 | 130600 | 3552270990 | 18850 | 18850 | 18850 | 18850 | 30 |
| 347 | 20230808 | 130500 | 3551705490 | 18840 | 18850 | 18850 | 18840 | 133 |
| 348 | 20230808 | 130400 | 3549198470 | 18850 | 18850 | 18860 | 18840 | 719 |
| 349 | 20230808 | 130300 | 3535646840 | 18840 | 18860 | 18860 | 18840 | 780 |
| 350 | 20230808 | 130200 | 3520943260 | 18860 | 18840 | 18860 | 18840 | 525 |
| 351 | 20230808 | 130100 | 3511050590 | 18830 | 18830 | 18840 | 18830 | 259 |
| 352 | 20230808 | 130000 | 3506173320 | 18830 | 18820 | 18830 | 18820 | 21 |
| 353 | 20230808 | 125900 | 3505777960 | 18820 | 18820 | 18830 | 18820 | 59 |
| 354 | 20230808 | 125800 | 3504667030 | 18830 | 18830 | 18830 | 18830 | 35 |
| 355 | 20230808 | 125700 | 3504007980 | 18820 | 18820 | 18830 | 18820 | 38 |
| 356 | 20230808 | 125600 | 3503292670 | 18820 | 18810 | 18830 | 18810 | 763 |
| 357 | 20230808 | 125500 | 3488938020 | 18810 | 18810 | 18810 | 18810 | 12 |
| 358 | 20230808 | 125400 | 3488712300 | 18810 | 18810 | 18810 | 18810 | 2 |
| 359 | 20230808 | 125300 | 3488674680 | 18810 | 18810 | 18810 | 18800 | 320 |
| 360 | 20230808 | 125200 | 3482658500 | 18810 | 18810 | 18810 | 18810 | 120 |
| 361 | 20230808 | 125100 | 3480401300 | 18810 | 18810 | 18810 | 18810 | 22 |
| 362 | 20230808 | 125000 | 3479987480 | 18800 | 18810 | 18810 | 18800 | 31 |
| 363 | 20230808 | 124900 | 3479404560 | 18810 | 18810 | 18810 | 18810 | 401 |
| 364 | 20230808 | 124800 | 3471861750 | 18810 | 18810 | 18810 | 18800 | 171 |
| 365 | 20230808 | 124700 | 3468645260 | 18810 | 18800 | 18810 | 18800 | 8 |
| 366 | 20230808 | 124600 | 3468494820 | 18800 | 18800 | 18800 | 18800 | 182 |
| 367 | 20230808 | 124500 | 3465073220 | 18800 | 18810 | 18810 | 18790 | 363 |
| 368 | 20230808 | 124400 | 3458246410 | 18820 | 18820 | 18820 | 18820 | 66 |
| 369 | 20230808 | 124300 | 3457004290 | 18820 | 18820 | 18820 | 18820 | 71 |
| 370 | 20230808 | 124200 | 3455668070 | 18810 | 18810 | 18830 | 18810 | 230 |
| 371 | 20230808 | 124100 | 3451340250 | 18810 | 18810 | 18810 | 18810 | 27 |
| 372 | 20230808 | 124000 | 3450832380 | 18810 | 18810 | 18810 | 18800 | 16 |
| 373 | 20230808 | 123900 | 3450531480 | 18800 | 18790 | 18800 | 18790 | 189 |
| 374 | 20230808 | 123800 | 3446979900 | 18790 | 18790 | 18790 | 18790 | 370 |
| 375 | 20230808 | 123700 | 3440027600 | 18790 | 18790 | 18790 | 18780 | 23 |
| 376 | 20230808 | 123600 | 3439595450 | 18790 | 18790 | 18790 | 18780 | 96 |
| 377 | 20230808 | 123500 | 3437792210 | 18780 | 18780 | 18790 | 18780 | 108 |
| 378 | 20230808 | 123400 | 3435763670 | 18780 | 18800 | 18800 | 18780 | 464 |
| 379 | 20230808 | 123300 | 3427046380 | 18790 | 18790 | 18800 | 18790 | 259 |
| 380 | 20230808 | 123200 | 3422179620 | 18800 | 18790 | 18800 | 18790 | 256 |
| 381 | 20230808 | 123100 | 3417368910 | 18800 | 18810 | 18810 | 18800 | 377 |
| 382 | 20230808 | 123000 | 3410281150 | 18810 | 18810 | 18810 | 18810 | 20 |
| 383 | 20230808 | 122900 | 3409904950 | 18800 | 18810 | 18810 | 18800 | 31 |
| 384 | 20230808 | 122800 | 3409322010 | 18800 | 18800 | 18800 | 18800 | 25 |
| 385 | 20230808 | 122700 | 3408852010 | 18810 | 18800 | 18810 | 18800 | 101 |
| 386 | 20230808 | 122600 | 3406953100 | 18800 | 18810 | 18810 | 18800 | 22 |
| 387 | 20230808 | 122500 | 3406539300 | 18810 | 18810 | 18810 | 18800 | 160 |
| 388 | 20230808 | 122400 | 3403529770 | 18800 | 18810 | 18810 | 18800 | 164 |
| 389 | 20230808 | 122300 | 3400446470 | 18800 | 18810 | 18810 | 18800 | 1554 |
| 390 | 20230808 | 122200 | 3371224230 | 18820 | 18820 | 18820 | 18820 | 173 |
| 391 | 20230808 | 122100 | 3367968370 | 18820 | 18800 | 18820 | 18800 | 497 |
| 392 | 20230808 | 122000 | 3358619490 | 18800 | 18800 | 18810 | 18800 | 79 |
| 393 | 20230808 | 121900 | 3357133900 | 18800 | 18810 | 18810 | 18800 | 294 |
| 394 | 20230808 | 121800 | 3351606630 | 18810 | 18810 | 18810 | 18800 | 25 |
| 395 | 20230808 | 121700 | 3351136400 | 18810 | 18810 | 18810 | 18800 | 405 |
| 396 | 20230808 | 121600 | 3343521660 | 18820 | 18820 | 18830 | 18820 | 232 |
| 397 | 20230808 | 121500 | 3339155350 | 18820 | 18830 | 18830 | 18820 | 478 |
| 398 | 20230808 | 121400 | 3330154840 | 18830 | 18820 | 18830 | 18820 | 180 |
| 399 | 20230808 | 121300 | 3326767160 | 18820 | 18820 | 18820 | 18820 | 12 |
| 400 | 20230808 | 121200 | 3326541320 | 18820 | 18830 | 18830 | 18810 | 169 |
| 401 | 20230808 | 121100 | 3323362240 | 18830 | 18830 | 18830 | 18830 | 7 |
| 402 | 20230808 | 121000 | 3323230430 | 18810 | 18800 | 18810 | 18800 | 143 |
| 403 | 20230808 | 120900 | 3320540620 | 18810 | 18810 | 18820 | 18800 | 55 |
| 404 | 20230808 | 120800 | 3319506030 | 18810 | 18840 | 18840 | 18810 | 225 |
| 405 | 20230808 | 120700 | 3315271780 | 18830 | 18830 | 18830 | 18830 | 76 |
| 406 | 20230808 | 120600 | 3313840700 | 18830 | 18840 | 18840 | 18830 | 215 |
| 407 | 20230808 | 120500 | 3309791280 | 18840 | 18860 | 18860 | 18840 | 1062 |
| 408 | 20230808 | 120400 | 3289780610 | 18860 | 18860 | 18860 | 18850 | 100 |
| 409 | 20230808 | 120300 | 3287894930 | 18850 | 18870 | 18870 | 18850 | 271 |
| 410 | 20230808 | 120200 | 3282785220 | 18870 | 18860 | 18870 | 18850 | 290 |
| 411 | 20230808 | 120100 | 3277317280 | 18850 | 18870 | 18880 | 18850 | 1076 |
| 412 | 20230808 | 120000 | 3257030900 | 18870 | 18860 | 18870 | 18860 | 29 |
| 413 | 20230808 | 115900 | 3256483850 | 18860 | 18850 | 18860 | 18850 | 304 |
| 414 | 20230808 | 115800 | 3250753340 | 18850 | 18860 | 18860 | 18850 | 55 |
| 415 | 20230808 | 115700 | 3249716490 | 18850 | 18870 | 18870 | 18850 | 1212 |
| 416 | 20230808 | 115600 | 3226861010 | 18870 | 18880 | 18880 | 18870 | 230 |
| 417 | 20230808 | 115500 | 3222519130 | 18890 | 18880 | 18890 | 18880 | 58 |
| 418 | 20230808 | 115400 | 3221423940 | 18880 | 18870 | 18880 | 18870 | 42 |
| 419 | 20230808 | 115300 | 3220631000 | 18870 | 18880 | 18880 | 18870 | 54 |
| 420 | 20230808 | 115200 | 3219611810 | 18880 | 18880 | 18880 | 18880 | 49 |
| 421 | 20230808 | 115100 | 3218686690 | 18880 | 18880 | 18880 | 18870 | 220 |
| 422 | 20230808 | 115000 | 3214533100 | 18880 | 18890 | 18890 | 18880 | 33 |
| 423 | 20230808 | 114900 | 3213909800 | 18890 | 18900 | 18900 | 18890 | 90 |
| 424 | 20230808 | 114800 | 3212209570 | 18900 | 18890 | 18900 | 18870 | 287 |
| 425 | 20230808 | 114700 | 3206789830 | 18870 | 18870 | 18890 | 18870 | 328 |
| 426 | 20230808 | 114600 | 3200597930 | 18870 | 18880 | 18880 | 18870 | 154 |
| 427 | 20230808 | 114500 | 3197690500 | 18880 | 18910 | 18910 | 18880 | 1232 |
| 428 | 20230808 | 114400 | 3174401390 | 18910 | 18900 | 18910 | 18900 | 1359 |
| 429 | 20230808 | 114300 | 3148708140 | 18900 | 18900 | 18900 | 18890 | 303 |
| 430 | 20230808 | 114200 | 3142982810 | 18890 | 18900 | 18900 | 18880 | 250 |
| 431 | 20230808 | 114100 | 3138260710 | 18890 | 18890 | 18890 | 18870 | 49 |
| 432 | 20230808 | 114000 | 3137335350 | 18890 | 18880 | 18890 | 18840 | 2340 |
| 433 | 20230808 | 113900 | 3093224930 | 18870 | 18880 | 18910 | 18870 | 1253 |
| 434 | 20230808 | 113800 | 3069552360 | 18880 | 18840 | 18880 | 18840 | 1123 |
| 435 | 20230808 | 113700 | 3048368090 | 18850 | 18860 | 18860 | 18830 | 188 |
| 436 | 20230808 | 113600 | 3044824000 | 18860 | 18820 | 18860 | 18820 | 1274 |
| 437 | 20230808 | 113500 | 3020822580 | 18820 | 18820 | 18830 | 18820 | 115 |
| 438 | 20230808 | 113400 | 3018658160 | 18830 | 18800 | 18830 | 18800 | 3381 |
| 439 | 20230808 | 113300 | 2955035360 | 18800 | 18800 | 18800 | 18800 | 11 |
| 440 | 20230808 | 113200 | 2954828560 | 18790 | 18810 | 18810 | 18790 | 648 |
| 441 | 20230808 | 113100 | 2942648070 | 18810 | 18810 | 18810 | 18800 | 32 |
| 442 | 20230808 | 113000 | 2942046160 | 18800 | 18830 | 18830 | 18800 | 467 |
| 443 | 20230808 | 112900 | 2933261730 | 18820 | 18820 | 18820 | 18800 | 133 |
| 444 | 20230808 | 112800 | 2930758750 | 18820 | 18820 | 18830 | 18800 | 738 |
| 445 | 20230808 | 112700 | 2916868540 | 18810 | 18780 | 18810 | 18780 | 752 |
| 446 | 20230808 | 112600 | 2902731480 | 18770 | 18760 | 18770 | 18760 | 133 |
| 447 | 20230808 | 112500 | 2900235870 | 18760 | 18760 | 18760 | 18760 | 33 |
| 448 | 20230808 | 112400 | 2899616790 | 18760 | 18750 | 18760 | 18720 | 382 |
| 449 | 20230808 | 112300 | 2892457710 | 18730 | 18730 | 18740 | 18720 | 362 |
| 450 | 20230808 | 112200 | 2885675250 | 18740 | 18730 | 18740 | 18710 | 396 |
| 451 | 20230808 | 112100 | 2878258170 | 18720 | 18740 | 18740 | 18720 | 472 |
| 452 | 20230808 | 112000 | 2869417370 | 18740 | 18740 | 18740 | 18730 | 253 |
| 453 | 20230808 | 111900 | 2864678160 | 18730 | 18740 | 18740 | 18730 | 2334 |
| 454 | 20230808 | 111800 | 2820959210 | 18740 | 18740 | 18750 | 18740 | 48 |
| 455 | 20230808 | 111700 | 2820059560 | 18740 | 18760 | 18760 | 18740 | 94 |
| 456 | 20230808 | 111600 | 2818297060 | 18750 | 18740 | 18750 | 18740 | 336 |
| 457 | 20230808 | 111500 | 2811998690 | 18730 | 18740 | 18740 | 18730 | 60 |
| 458 | 20230808 | 111400 | 2810874790 | 18730 | 18730 | 18740 | 18730 | 11 |
| 459 | 20230808 | 111300 | 2810668670 | 18730 | 18730 | 18740 | 18730 | 57 |
| 460 | 20230808 | 111200 | 2809601010 | 18690 | 18710 | 18740 | 18690 | 123 |
| 461 | 20230808 | 111100 | 2807300290 | 18710 | 18710 | 18710 | 18710 | 13 |
| 462 | 20230808 | 111000 | 2807057060 | 18680 | 18680 | 18680 | 18680 | 2 |
| 463 | 20230808 | 110900 | 2807019700 | 18680 | 18700 | 18710 | 18680 | 1700 |
| 464 | 20230808 | 110800 | 2775233880 | 18700 | 18700 | 18700 | 18690 | 31 |
| 465 | 20230808 | 110700 | 2774654270 | 18700 | 18700 | 18700 | 18700 | 498 |
| 466 | 20230808 | 110600 | 2765341670 | 18700 | 18700 | 18700 | 18700 | 0 |
| 467 | 20230808 | 110500 | 2765341670 | 18700 | 18690 | 18700 | 18690 | 210 |
| 468 | 20230808 | 110400 | 2761415680 | 18690 | 18700 | 18700 | 18690 | 168 |
| 469 | 20230808 | 110300 | 2758275340 | 18690 | 18690 | 18700 | 18690 | 467 |
| 470 | 20230808 | 110200 | 2749545690 | 18690 | 18690 | 18690 | 18680 | 71 |
| 471 | 20230808 | 110100 | 2748219030 | 18690 | 18690 | 18690 | 18680 | 13 |
| 472 | 20230808 | 110000 | 2747976110 | 18690 | 18690 | 18690 | 18680 | 545 |
| 473 | 20230808 | 105900 | 2737795060 | 18690 | 18690 | 18690 | 18690 | 14 |
| 474 | 20230808 | 105800 | 2737533400 | 18690 | 18700 | 18700 | 18690 | 512 |
| 475 | 20230808 | 105700 | 2727963110 | 18700 | 18700 | 18720 | 18700 | 346 |
| 476 | 20230808 | 105600 | 2721491750 | 18700 | 18710 | 18710 | 18690 | 1100 |
| 477 | 20230808 | 105500 | 2700931510 | 18710 | 18700 | 18710 | 18700 | 709 |
| 478 | 20230808 | 105400 | 2687671150 | 18730 | 18710 | 18730 | 18700 | 634 |
| 479 | 20230808 | 105300 | 2675808980 | 18700 | 18730 | 18730 | 18700 | 50 |
| 480 | 20230808 | 105200 | 2674873700 | 18740 | 18740 | 18740 | 18730 | 29 |
| 481 | 20230808 | 105100 | 2674330340 | 18750 | 18750 | 18760 | 18750 | 450 |
| 482 | 20230808 | 105000 | 2665892030 | 18750 | 18730 | 18750 | 18730 | 651 |
| 483 | 20230808 | 104900 | 2653694630 | 18730 | 18680 | 18730 | 18680 | 668 |
| 484 | 20230808 | 104800 | 2641206650 | 18680 | 18690 | 18690 | 18680 | 101 |
| 485 | 20230808 | 104700 | 2639318970 | 18690 | 18690 | 18690 | 18680 | 155 |
| 486 | 20230808 | 104600 | 2636422400 | 18690 | 18690 | 18690 | 18690 | 592 |
| 487 | 20230808 | 104500 | 2625357920 | 18690 | 18700 | 18700 | 18690 | 99 |
| 488 | 20230808 | 104400 | 2623507050 | 18700 | 18720 | 18720 | 18700 | 7 |
| 489 | 20230808 | 104300 | 2623376110 | 18700 | 18690 | 18700 | 18690 | 204 |
| 490 | 20230808 | 104200 | 2619561380 | 18690 | 18690 | 18700 | 18690 | 381 |
| 491 | 20230808 | 104100 | 2612437080 | 18690 | 18690 | 18690 | 18690 | 95 |
| 492 | 20230808 | 104000 | 2610661530 | 18690 | 18680 | 18690 | 18680 | 162 |
| 493 | 20230808 | 103900 | 2607634290 | 18680 | 18680 | 18680 | 18680 | 552 |
| 494 | 20230808 | 103800 | 2597322930 | 18670 | 18680 | 18680 | 18670 | 242 |
| 495 | 20230808 | 103700 | 2592802390 | 18670 | 18700 | 18700 | 18670 | 751 |
| 496 | 20230808 | 103600 | 2578776480 | 18700 | 18680 | 18700 | 18680 | 41 |
| 497 | 20230808 | 103500 | 2578009840 | 18680 | 18720 | 18720 | 18680 | 36 |
| 498 | 20230808 | 103400 | 2577337200 | 18680 | 18680 | 18680 | 18680 | 3190 |
| 499 | 20230808 | 103300 | 2517748000 | 18750 | 18700 | 18750 | 18680 | 598 |
| 500 | 20230808 | 103200 | 2506574040 | 18700 | 18650 | 18730 | 18650 | 3184 |
| 501 | 20230808 | 103100 | 2447101720 | 18650 | 18650 | 18650 | 18640 | 512 |
| 502 | 20230808 | 103000 | 2437552940 | 18650 | 18640 | 18660 | 18640 | 3243 |
| 503 | 20230808 | 102900 | 2377102740 | 18640 | 18630 | 18640 | 18630 | 115 |
| 504 | 20230808 | 102800 | 2374959570 | 18630 | 18660 | 18660 | 18630 | 3762 |
| 505 | 20230808 | 102700 | 2304810350 | 18660 | 18660 | 18670 | 18660 | 802 |
| 506 | 20230808 | 102600 | 2289845010 | 18670 | 18680 | 18680 | 18670 | 737 |
| 507 | 20230808 | 102500 | 2276085180 | 18680 | 18680 | 18680 | 18680 | 30 |
| 508 | 20230808 | 102400 | 2275524780 | 18670 | 18680 | 18680 | 18670 | 71 |
| 509 | 20230808 | 102300 | 2274198550 | 18680 | 18670 | 18680 | 18670 | 272 |
| 510 | 20230808 | 102200 | 2269118310 | 18670 | 18680 | 18680 | 18670 | 536 |
| 511 | 20230808 | 102100 | 2259106630 | 18680 | 18680 | 18690 | 18680 | 136 |
| 512 | 20230808 | 102000 | 2256565680 | 18680 | 18690 | 18730 | 18680 | 927 |
| 513 | 20230808 | 101900 | 2239229310 | 18680 | 18690 | 18690 | 18680 | 459 |
| 514 | 20230808 | 101800 | 2230653120 | 18690 | 18700 | 18710 | 18690 | 1278 |
| 515 | 20230808 | 101700 | 2206754630 | 18700 | 18710 | 18720 | 18700 | 1504 |
| 516 | 20230808 | 101600 | 2178615160 | 18710 | 18730 | 18730 | 18710 | 792 |
| 517 | 20230808 | 101500 | 2163785990 | 18730 | 18740 | 18740 | 18730 | 1828 |
| 518 | 20230808 | 101400 | 2129544310 | 18740 | 18750 | 18750 | 18740 | 976 |
| 519 | 20230808 | 101300 | 2111251080 | 18740 | 18740 | 18750 | 18740 | 745 |
| 520 | 20230808 | 101200 | 2097288540 | 18750 | 18740 | 18750 | 18740 | 687 |
| 521 | 20230808 | 101100 | 2084412360 | 18770 | 18780 | 18780 | 18740 | 13 |
| 522 | 20230808 | 101000 | 2084168670 | 18740 | 18730 | 18800 | 18730 | 701 |
| 523 | 20230808 | 100900 | 2071022060 | 18730 | 18740 | 18760 | 18730 | 1921 |
| 524 | 20230808 | 100800 | 2035026330 | 18750 | 18740 | 18750 | 18740 | 170 |
| 525 | 20230808 | 100700 | 2031840250 | 18730 | 18730 | 18750 | 18730 | 228 |
| 526 | 20230808 | 100600 | 2027567690 | 18730 | 18770 | 18780 | 18730 | 280 |
| 527 | 20230808 | 100500 | 2022318730 | 18720 | 18720 | 18740 | 18720 | 345 |
| 528 | 20230808 | 100400 | 2015857340 | 18710 | 18730 | 18730 | 18710 | 425 |
| 529 | 20230808 | 100300 | 2007903420 | 18720 | 18720 | 18730 | 18710 | 462 |
| 530 | 20230808 | 100200 | 1999254790 | 18740 | 18740 | 18750 | 18720 | 624 |
| 531 | 20230808 | 100100 | 1987562250 | 18740 | 18780 | 18790 | 18730 | 5563 |
| 532 | 20230808 | 100000 | 1883152000 | 18780 | 18790 | 18800 | 18780 | 566 |
| 533 | 20230808 | 095900 | 1872516610 | 18790 | 18790 | 18800 | 18790 | 236 |
| 534 | 20230808 | 095800 | 1868082010 | 18790 | 18790 | 18800 | 18790 | 236 |
| 535 | 20230808 | 095700 | 1863647560 | 18800 | 18810 | 18820 | 18790 | 782 |
| 536 | 20230808 | 095600 | 1848943140 | 18810 | 18830 | 18830 | 18810 | 1590 |
| 537 | 20230808 | 095500 | 1819033600 | 18820 | 18840 | 18840 | 18820 | 3844 |
| 538 | 20230808 | 095400 | 1746618320 | 18840 | 18850 | 18850 | 18840 | 553 |
| 539 | 20230808 | 095300 | 1736199680 | 18850 | 18840 | 18850 | 18840 | 216 |
| 540 | 20230808 | 095200 | 1732129120 | 18840 | 18840 | 18840 | 18840 | 234 |
| 541 | 20230808 | 095100 | 1727720560 | 18840 | 18850 | 18870 | 18830 | 1351 |
| 542 | 20230808 | 095000 | 1702260930 | 18850 | 18840 | 18850 | 18840 | 524 |
| 543 | 20230808 | 094900 | 1692385460 | 18840 | 18840 | 18850 | 18840 | 88 |
| 544 | 20230808 | 094800 | 1690727310 | 18840 | 18840 | 18850 | 18840 | 143 |
| 545 | 20230808 | 094700 | 1688032760 | 18840 | 18820 | 18840 | 18820 | 437 |
| 546 | 20230808 | 094600 | 1679804330 | 18830 | 18830 | 18830 | 18820 | 41 |
| 547 | 20230808 | 094500 | 1679032690 | 18810 | 18800 | 18890 | 18800 | 877 |
| 548 | 20230808 | 094400 | 1662512140 | 18790 | 18800 | 18820 | 18790 | 370 |
| 549 | 20230808 | 094300 | 1655555950 | 18790 | 18790 | 18800 | 18790 | 481 |
| 550 | 20230808 | 094200 | 1646517740 | 18790 | 18780 | 18790 | 18780 | 111 |
| 551 | 20230808 | 094100 | 1644433050 | 18780 | 18770 | 18790 | 18770 | 352 |
| 552 | 20230808 | 094000 | 1637825650 | 18770 | 18730 | 18770 | 18730 | 124 |
| 553 | 20230808 | 093900 | 1635500740 | 18720 | 18750 | 18780 | 18710 | 937 |
| 554 | 20230808 | 093800 | 1617927250 | 18750 | 18710 | 18750 | 18700 | 1164 |
| 555 | 20230808 | 093700 | 1596142340 | 18710 | 18710 | 18710 | 18710 | 25 |
| 556 | 20230808 | 093600 | 1595674590 | 18710 | 18700 | 18710 | 18700 | 97 |
| 557 | 20230808 | 093500 | 1593860410 | 18700 | 18680 | 18700 | 18680 | 379 |
| 558 | 20230808 | 093400 | 1586779610 | 18680 | 18700 | 18700 | 18680 | 1420 |
| 559 | 20230808 | 093300 | 1560241010 | 18700 | 18710 | 18720 | 18700 | 117 |
| 560 | 20230808 | 093200 | 1558051990 | 18690 | 18680 | 18710 | 18670 | 2281 |
| 561 | 20230808 | 093100 | 1515437470 | 18660 | 18710 | 18710 | 18660 | 2007 |
| 562 | 20230808 | 093000 | 1477915590 | 18720 | 18720 | 18750 | 18720 | 531 |
| 563 | 20230808 | 092900 | 1467973760 | 18720 | 18740 | 18770 | 18710 | 1854 |
| 564 | 20230808 | 092800 | 1433266840 | 18740 | 18770 | 18790 | 18740 | 1712 |
| 565 | 20230808 | 092700 | 1401140330 | 18760 | 18740 | 18770 | 18740 | 1048 |
| 566 | 20230808 | 092600 | 1381483680 | 18730 | 18730 | 18730 | 18720 | 1055 |
| 567 | 20230808 | 092500 | 1361723570 | 18730 | 18700 | 18730 | 18700 | 287 |
| 568 | 20230808 | 092400 | 1356354480 | 18700 | 18680 | 18740 | 18680 | 303 |
| 569 | 20230808 | 092300 | 1350683560 | 18680 | 18710 | 18720 | 18660 | 339 |
| 570 | 20230808 | 092200 | 1344351800 | 18660 | 18650 | 18710 | 18650 | 1589 |
| 571 | 20230808 | 092100 | 1314675980 | 18660 | 18690 | 18690 | 18650 | 289 |
| 572 | 20230808 | 092000 | 1309284500 | 18690 | 18690 | 18700 | 18690 | 204 |
| 573 | 20230808 | 091900 | 1305471690 | 18690 | 18710 | 18710 | 18670 | 769 |
| 574 | 20230808 | 091800 | 1291100640 | 18700 | 18700 | 18710 | 18680 | 240 |
| 575 | 20230808 | 091700 | 1286613250 | 18700 | 18660 | 18700 | 18650 | 264 |
| 576 | 20230808 | 091600 | 1281683640 | 18660 | 18620 | 18660 | 18620 | 1232 |
| 577 | 20230808 | 091500 | 1258728810 | 18630 | 18700 | 18700 | 18620 | 6438 |
| 578 | 20230808 | 091400 | 1138628860 | 18710 | 18720 | 18720 | 18710 | 116 |
| 579 | 20230808 | 091300 | 1136457970 | 18720 | 18680 | 18720 | 18680 | 872 |
| 580 | 20230808 | 091200 | 1120160650 | 18690 | 18720 | 18730 | 18670 | 6002 |
| 581 | 20230808 | 091100 | 1007913800 | 18720 | 18760 | 18760 | 18720 | 1853 |
| 582 | 20230808 | 091000 | 973172200 | 18760 | 18780 | 18790 | 18740 | 4582 |
| 583 | 20230808 | 090900 | 887174900 | 18780 | 18780 | 18810 | 18770 | 3106 |
| 584 | 20230808 | 090800 | 828841190 | 18780 | 18800 | 18810 | 18770 | 853 |
| 585 | 20230808 | 090700 | 812816740 | 18810 | 18820 | 18820 | 18780 | 2317 |
| 586 | 20230808 | 090600 | 769237670 | 18820 | 18800 | 18820 | 18770 | 4160 |
| 587 | 20230808 | 090500 | 691063610 | 18800 | 18860 | 18860 | 18800 | 2067 |
| 588 | 20230808 | 090400 | 652135030 | 18860 | 18990 | 18990 | 18860 | 1884 |
| 589 | 20230808 | 090300 | 616446500 | 18990 | 19090 | 19100 | 18990 | 7137 |
| 590 | 20230808 | 090200 | 480532800 | 19070 | 19080 | 19080 | 19030 | 4530 |
| 591 | 20230808 | 090100 | 394150620 | 19080 | 19000 | 19110 | 18990 | 14198 |
| 592 | 20230808 | 090000 | 123293530 | 19000 | 18840 | 19000 | 18840 | 6212 |