32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 3 | 20230817 | 184800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230817 | 184700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230817 | 184600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230817 | 184500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230817 | 184400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230817 | 184300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230817 | 184200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230817 | 184100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230817 | 184000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230817 | 183900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230817 | 183800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230817 | 183700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230817 | 183600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230817 | 183500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230817 | 183400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230817 | 183300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230817 | 183200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230817 | 183100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230817 | 183000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230817 | 182900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230817 | 182800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230817 | 182700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230817 | 182600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230817 | 182500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230817 | 182400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230817 | 182300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230817 | 182200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230817 | 182100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230817 | 182000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230817 | 181900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 33 | 20230817 | 181800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230817 | 181700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230817 | 181600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230817 | 181500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230817 | 181400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230817 | 181300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230817 | 181200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230817 | 181100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230817 | 181000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230817 | 180900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230817 | 180800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230817 | 180700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230817 | 180600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230817 | 180500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230817 | 180400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230817 | 180300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230817 | 180200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230817 | 180100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230817 | 180000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230817 | 175900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230817 | 175800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230817 | 175700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230817 | 175600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230817 | 175500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230817 | 175400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230817 | 175300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230817 | 175200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230817 | 175100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230817 | 175000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230817 | 174900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 63 | 20230817 | 174800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230817 | 174700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230817 | 174600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230817 | 174500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230817 | 174400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230817 | 174300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230817 | 174200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230817 | 174100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230817 | 174000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230817 | 173900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230817 | 173800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230817 | 173700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230817 | 173600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230817 | 173500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230817 | 173400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230817 | 173300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230817 | 173200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230817 | 173100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230817 | 173000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230817 | 172900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230817 | 172800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230817 | 172700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230817 | 172600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230817 | 172500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230817 | 172400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230817 | 172300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230817 | 172200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230817 | 172100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230817 | 172000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230817 | 171900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 93 | 20230817 | 171800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230817 | 171700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230817 | 171600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230817 | 171500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230817 | 171400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230817 | 171300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230817 | 171200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230817 | 171100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230817 | 171000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230817 | 170900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230817 | 170800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230817 | 170700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230817 | 170600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230817 | 170500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230817 | 170400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230817 | 170300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230817 | 170200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230817 | 170100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230817 | 170000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230817 | 165900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230817 | 165800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230817 | 165700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230817 | 165600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230817 | 165500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230817 | 165400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230817 | 165300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230817 | 165200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230817 | 165100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230817 | 165000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230817 | 164900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 123 | 20230817 | 164800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230817 | 164700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230817 | 164600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230817 | 164500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230817 | 164400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230817 | 164300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230817 | 164200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230817 | 164100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230817 | 164000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230817 | 163900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230817 | 163800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230817 | 163700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230817 | 163600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230817 | 163500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230817 | 163400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230817 | 163300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230817 | 163200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230817 | 163100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230817 | 163000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230817 | 162900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230817 | 162800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230817 | 162700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230817 | 162600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230817 | 162500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230817 | 162400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230817 | 162300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230817 | 162200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230817 | 162100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230817 | 162000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230817 | 161900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 153 | 20230817 | 161800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230817 | 161700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230817 | 161600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230817 | 161500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230817 | 161400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230817 | 161300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230817 | 161200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230817 | 161100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230817 | 161000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230817 | 160900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230817 | 160800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230817 | 160700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230817 | 160600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230817 | 160500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230817 | 160400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230817 | 160300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230817 | 160200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230817 | 160100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230817 | 160000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230817 | 155900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230817 | 155800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230817 | 155700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230817 | 155600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230817 | 155500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230817 | 155400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230817 | 155300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230817 | 155200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230817 | 155100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230817 | 155000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230817 | 154900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 183 | 20230817 | 154800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230817 | 154700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230817 | 154600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230817 | 154500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230817 | 154400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230817 | 154300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230817 | 154200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230817 | 154100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230817 | 154000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230817 | 153900 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230817 | 153800 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230817 | 153700 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230817 | 153600 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230817 | 153500 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230817 | 153400 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230817 | 153300 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230817 | 153200 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230817 | 153100 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230817 | 153000 | 9541484260 | 19200 | 19200 | 19200 | 19200 | 12620 |
| 202 | 20230817 | 152900 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230817 | 152800 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230817 | 152700 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230817 | 152600 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230817 | 152500 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230817 | 152400 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230817 | 152300 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230817 | 152200 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230817 | 152100 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230817 | 152000 | 9299180260 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230817 | 151900 | 9299180260 | 19150 | 19140 | 19160 | 19100 | 3304 |
| 213 | 20230817 | 151800 | 9235916550 | 19140 | 19150 | 19150 | 19100 | 1351 |
| 214 | 20230817 | 151700 | 9210056350 | 19140 | 19140 | 19140 | 19100 | 6120 |
| 215 | 20230817 | 151600 | 9093078340 | 19140 | 19150 | 19150 | 19140 | 1867 |
| 216 | 20230817 | 151500 | 9057339550 | 19150 | 19160 | 19160 | 19140 | 1165 |
| 217 | 20230817 | 151400 | 9035028560 | 19150 | 19150 | 19160 | 19140 | 1405 |
| 218 | 20230817 | 151300 | 9008130830 | 19150 | 19160 | 19170 | 19150 | 2367 |
| 219 | 20230817 | 151200 | 8962799100 | 19160 | 19160 | 19170 | 19150 | 1684 |
| 220 | 20230817 | 151100 | 8930533760 | 19160 | 19200 | 19200 | 19160 | 1304 |
| 221 | 20230817 | 151000 | 8905527390 | 19200 | 19190 | 19200 | 19180 | 820 |
| 222 | 20230817 | 150900 | 8889794880 | 19190 | 19190 | 19190 | 19180 | 796 |
| 223 | 20230817 | 150800 | 8874521640 | 19190 | 19170 | 19190 | 19170 | 349 |
| 224 | 20230817 | 150700 | 8867828440 | 19170 | 19170 | 19190 | 19160 | 1081 |
| 225 | 20230817 | 150600 | 8847101180 | 19170 | 19170 | 19170 | 19160 | 1144 |
| 226 | 20230817 | 150500 | 8825180380 | 19170 | 19160 | 19170 | 19150 | 391 |
| 227 | 20230817 | 150400 | 8817688440 | 19160 | 19150 | 19160 | 19150 | 1494 |
| 228 | 20230817 | 150300 | 8789063420 | 19150 | 19200 | 19210 | 19150 | 1269 |
| 229 | 20230817 | 150200 | 8764719540 | 19200 | 19210 | 19210 | 19200 | 21 |
| 230 | 20230817 | 150100 | 8764316180 | 19200 | 19220 | 19220 | 19200 | 1257 |
| 231 | 20230817 | 150000 | 8740177680 | 19220 | 19240 | 19250 | 19200 | 1034 |
| 232 | 20230817 | 145900 | 8720295020 | 19240 | 19220 | 19240 | 19220 | 1151 |
| 233 | 20230817 | 145800 | 8698161640 | 19220 | 19210 | 19230 | 19210 | 812 |
| 234 | 20230817 | 145700 | 8682556270 | 19210 | 19200 | 19210 | 19190 | 142 |
| 235 | 20230817 | 145600 | 8679830240 | 19200 | 19220 | 19220 | 19200 | 213 |
| 236 | 20230817 | 145500 | 8675740360 | 19220 | 19190 | 19220 | 19180 | 661 |
| 237 | 20230817 | 145400 | 8663051480 | 19190 | 19190 | 19190 | 19180 | 498 |
| 238 | 20230817 | 145300 | 8653498570 | 19180 | 19180 | 19180 | 19170 | 710 |
| 239 | 20230817 | 145200 | 8639881830 | 19180 | 19180 | 19180 | 19170 | 361 |
| 240 | 20230817 | 145100 | 8632958270 | 19180 | 19180 | 19180 | 19170 | 264 |
| 241 | 20230817 | 145000 | 8627895590 | 19180 | 19170 | 19180 | 19160 | 682 |
| 242 | 20230817 | 144900 | 8614820040 | 19160 | 19170 | 19170 | 19160 | 486 |
| 243 | 20230817 | 144800 | 8605506850 | 19170 | 19170 | 19170 | 19160 | 298 |
| 244 | 20230817 | 144700 | 8599794640 | 19170 | 19170 | 19170 | 19170 | 212 |
| 245 | 20230817 | 144600 | 8595730600 | 19180 | 19170 | 19180 | 19160 | 285 |
| 246 | 20230817 | 144500 | 8590266720 | 19170 | 19150 | 19170 | 19150 | 550 |
| 247 | 20230817 | 144400 | 8579729970 | 19150 | 19160 | 19160 | 19150 | 732 |
| 248 | 20230817 | 144300 | 8565709500 | 19160 | 19160 | 19160 | 19150 | 1379 |
| 249 | 20230817 | 144200 | 8539297520 | 19150 | 19180 | 19180 | 19150 | 2978 |
| 250 | 20230817 | 144100 | 8482228790 | 19180 | 19190 | 19190 | 19170 | 1100 |
| 251 | 20230817 | 144000 | 8461130570 | 19190 | 19190 | 19190 | 19180 | 238 |
| 252 | 20230817 | 143900 | 8456563360 | 19180 | 19180 | 19190 | 19170 | 287 |
| 253 | 20230817 | 143800 | 8451058680 | 19180 | 19170 | 19180 | 19160 | 619 |
| 254 | 20230817 | 143700 | 8439190060 | 19170 | 19170 | 19180 | 19160 | 367 |
| 255 | 20230817 | 143600 | 8432154030 | 19180 | 19180 | 19180 | 19170 | 265 |
| 256 | 20230817 | 143500 | 8427071840 | 19180 | 19190 | 19190 | 19170 | 131 |
| 257 | 20230817 | 143400 | 8424558430 | 19190 | 19190 | 19190 | 19180 | 414 |
| 258 | 20230817 | 143300 | 8416615780 | 19180 | 19180 | 19200 | 19170 | 531 |
| 259 | 20230817 | 143200 | 8406426190 | 19180 | 19190 | 19200 | 19160 | 1168 |
| 260 | 20230817 | 143100 | 8384032090 | 19200 | 19240 | 19250 | 19190 | 5063 |
| 261 | 20230817 | 143000 | 8286766170 | 19250 | 19240 | 19250 | 19240 | 280 |
| 262 | 20230817 | 142900 | 8281377550 | 19250 | 19280 | 19280 | 19240 | 1734 |
| 263 | 20230817 | 142800 | 8247987200 | 19280 | 19290 | 19290 | 19280 | 248 |
| 264 | 20230817 | 142700 | 8243204270 | 19290 | 19270 | 19290 | 19260 | 712 |
| 265 | 20230817 | 142600 | 8229474270 | 19290 | 19260 | 19290 | 19260 | 1264 |
| 266 | 20230817 | 142500 | 8205105810 | 19280 | 19270 | 19280 | 19260 | 146 |
| 267 | 20230817 | 142400 | 8202292940 | 19280 | 19290 | 19300 | 19280 | 459 |
| 268 | 20230817 | 142300 | 8193440910 | 19290 | 19280 | 19290 | 19280 | 466 |
| 269 | 20230817 | 142200 | 8184454060 | 19280 | 19260 | 19280 | 19250 | 958 |
| 270 | 20230817 | 142100 | 8166000150 | 19260 | 19240 | 19260 | 19240 | 1578 |
| 271 | 20230817 | 142000 | 8135621500 | 19240 | 19230 | 19250 | 19230 | 488 |
| 272 | 20230817 | 141900 | 8126232250 | 19230 | 19240 | 19240 | 19230 | 479 |
| 273 | 20230817 | 141800 | 8117016400 | 19240 | 19230 | 19250 | 19230 | 379 |
| 274 | 20230817 | 141700 | 8109725040 | 19230 | 19210 | 19230 | 19210 | 130 |
| 275 | 20230817 | 141600 | 8107227570 | 19210 | 19230 | 19230 | 19200 | 1165 |
| 276 | 20230817 | 141500 | 8084831580 | 19240 | 19240 | 19250 | 19230 | 167 |
| 277 | 20230817 | 141400 | 8081618520 | 19240 | 19230 | 19240 | 19230 | 316 |
| 278 | 20230817 | 141300 | 8075539190 | 19240 | 19220 | 19240 | 19200 | 519 |
| 279 | 20230817 | 141200 | 8065568610 | 19210 | 19210 | 19210 | 19200 | 552 |
| 280 | 20230817 | 141100 | 8054964990 | 19200 | 19210 | 19210 | 19200 | 140 |
| 281 | 20230817 | 141000 | 8052275660 | 19210 | 19210 | 19210 | 19200 | 896 |
| 282 | 20230817 | 140900 | 8035066440 | 19210 | 19210 | 19210 | 19210 | 244 |
| 283 | 20230817 | 140800 | 8030379200 | 19210 | 19190 | 19210 | 19190 | 207 |
| 284 | 20230817 | 140700 | 8026403390 | 19200 | 19200 | 19210 | 19200 | 328 |
| 285 | 20230817 | 140600 | 8020105290 | 19200 | 19200 | 19210 | 19190 | 876 |
| 286 | 20230817 | 140500 | 8003286630 | 19200 | 19210 | 19230 | 19200 | 1062 |
| 287 | 20230817 | 140400 | 7982886760 | 19220 | 19220 | 19220 | 19210 | 367 |
| 288 | 20230817 | 140300 | 7975833030 | 19220 | 19250 | 19260 | 19220 | 528 |
| 289 | 20230817 | 140200 | 7965673670 | 19250 | 19270 | 19270 | 19240 | 1380 |
| 290 | 20230817 | 140100 | 7939116890 | 19270 | 19260 | 19270 | 19250 | 138 |
| 291 | 20230817 | 140000 | 7936459710 | 19260 | 19280 | 19290 | 19230 | 1359 |
| 292 | 20230817 | 135900 | 7910294680 | 19290 | 19270 | 19290 | 19270 | 463 |
| 293 | 20230817 | 135800 | 7901368080 | 19280 | 19260 | 19280 | 19250 | 655 |
| 294 | 20230817 | 135700 | 7888745600 | 19270 | 19260 | 19270 | 19260 | 220 |
| 295 | 20230817 | 135600 | 7884507890 | 19260 | 19250 | 19260 | 19250 | 336 |
| 296 | 20230817 | 135500 | 7878038370 | 19240 | 19250 | 19250 | 19240 | 404 |
| 297 | 20230817 | 135400 | 7870262870 | 19250 | 19260 | 19260 | 19240 | 199 |
| 298 | 20230817 | 135300 | 7866432490 | 19260 | 19260 | 19280 | 19250 | 505 |
| 299 | 20230817 | 135200 | 7856705040 | 19260 | 19290 | 19290 | 19250 | 470 |
| 300 | 20230817 | 135100 | 7847644060 | 19290 | 19280 | 19290 | 19280 | 211 |
| 301 | 20230817 | 135000 | 7843575700 | 19280 | 19260 | 19280 | 19260 | 700 |
| 302 | 20230817 | 134900 | 7830083350 | 19260 | 19210 | 19260 | 19210 | 401 |
| 303 | 20230817 | 134800 | 7822370080 | 19210 | 19210 | 19210 | 19210 | 110 |
| 304 | 20230817 | 134700 | 7820256980 | 19200 | 19240 | 19240 | 19200 | 4698 |
| 305 | 20230817 | 134600 | 7730005520 | 19230 | 19240 | 19250 | 19230 | 625 |
| 306 | 20230817 | 134500 | 7717981440 | 19250 | 19270 | 19270 | 19250 | 1541 |
| 307 | 20230817 | 134400 | 7688303620 | 19260 | 19270 | 19280 | 19260 | 450 |
| 308 | 20230817 | 134300 | 7679629800 | 19280 | 19280 | 19280 | 19270 | 902 |
| 309 | 20230817 | 134200 | 7662246090 | 19280 | 19300 | 19300 | 19280 | 1998 |
| 310 | 20230817 | 134100 | 7623716830 | 19310 | 19300 | 19310 | 19290 | 170 |
| 311 | 20230817 | 134000 | 7620435110 | 19300 | 19300 | 19300 | 19290 | 829 |
| 312 | 20230817 | 133900 | 7604435910 | 19300 | 19290 | 19300 | 19280 | 786 |
| 313 | 20230817 | 133800 | 7589272700 | 19300 | 19290 | 19300 | 19290 | 520 |
| 314 | 20230817 | 133700 | 7579239800 | 19290 | 19300 | 19310 | 19290 | 656 |
| 315 | 20230817 | 133600 | 7566579770 | 19290 | 19320 | 19320 | 19290 | 1429 |
| 316 | 20230817 | 133500 | 7538998130 | 19310 | 19300 | 19320 | 19300 | 661 |
| 317 | 20230817 | 133400 | 7526230710 | 19300 | 19350 | 19350 | 19300 | 2218 |
| 318 | 20230817 | 133300 | 7483388490 | 19330 | 19380 | 19400 | 19310 | 3786 |
| 319 | 20230817 | 133200 | 7410163490 | 19380 | 19420 | 19420 | 19350 | 11543 |
| 320 | 20230817 | 133100 | 7186374130 | 19410 | 19340 | 19420 | 19320 | 8494 |
| 321 | 20230817 | 133000 | 7021780970 | 19320 | 19310 | 19340 | 19300 | 1219 |
| 322 | 20230817 | 132900 | 6998227580 | 19310 | 19300 | 19310 | 19280 | 2109 |
| 323 | 20230817 | 132800 | 6957524480 | 19300 | 19290 | 19300 | 19280 | 955 |
| 324 | 20230817 | 132700 | 6939104210 | 19290 | 19290 | 19290 | 19290 | 185 |
| 325 | 20230817 | 132600 | 6935535560 | 19290 | 19280 | 19290 | 19280 | 857 |
| 326 | 20230817 | 132500 | 6919012560 | 19280 | 19270 | 19280 | 19270 | 543 |
| 327 | 20230817 | 132400 | 6908545710 | 19270 | 19270 | 19280 | 19270 | 550 |
| 328 | 20230817 | 132300 | 6897947200 | 19280 | 19280 | 19280 | 19270 | 389 |
| 329 | 20230817 | 132200 | 6890447700 | 19280 | 19270 | 19280 | 19270 | 157 |
| 330 | 20230817 | 132100 | 6887421750 | 19280 | 19270 | 19280 | 19260 | 291 |
| 331 | 20230817 | 132000 | 6881814140 | 19270 | 19280 | 19280 | 19270 | 358 |
| 332 | 20230817 | 131900 | 6874915380 | 19280 | 19280 | 19290 | 19270 | 290 |
| 333 | 20230817 | 131800 | 6869323030 | 19280 | 19270 | 19280 | 19270 | 737 |
| 334 | 20230817 | 131700 | 6855119080 | 19270 | 19270 | 19270 | 19260 | 152 |
| 335 | 20230817 | 131600 | 6852190170 | 19270 | 19260 | 19270 | 19260 | 604 |
| 336 | 20230817 | 131500 | 6840555880 | 19260 | 19260 | 19260 | 19260 | 399 |
| 337 | 20230817 | 131400 | 6832871140 | 19260 | 19260 | 19260 | 19260 | 236 |
| 338 | 20230817 | 131300 | 6828325780 | 19260 | 19290 | 19290 | 19250 | 609 |
| 339 | 20230817 | 131200 | 6816590820 | 19290 | 19300 | 19300 | 19290 | 1600 |
| 340 | 20230817 | 131100 | 6785726780 | 19300 | 19300 | 19300 | 19290 | 822 |
| 341 | 20230817 | 131000 | 6769864700 | 19300 | 19300 | 19300 | 19300 | 716 |
| 342 | 20230817 | 130900 | 6756045900 | 19290 | 19300 | 19300 | 19290 | 212 |
| 343 | 20230817 | 130800 | 6751954810 | 19300 | 19250 | 19300 | 19250 | 1889 |
| 344 | 20230817 | 130700 | 6715537680 | 19250 | 19230 | 19250 | 19220 | 2995 |
| 345 | 20230817 | 130600 | 6657923110 | 19240 | 19230 | 19240 | 19230 | 239 |
| 346 | 20230817 | 130500 | 6653325830 | 19240 | 19240 | 19250 | 19230 | 207 |
| 347 | 20230817 | 130400 | 6649342920 | 19250 | 19250 | 19250 | 19240 | 109 |
| 348 | 20230817 | 130300 | 6647244720 | 19250 | 19240 | 19250 | 19230 | 608 |
| 349 | 20230817 | 130200 | 6635543460 | 19250 | 19240 | 19250 | 19240 | 464 |
| 350 | 20230817 | 130100 | 6626611470 | 19250 | 19240 | 19250 | 19240 | 144 |
| 351 | 20230817 | 130000 | 6623839890 | 19250 | 19250 | 19250 | 19240 | 220 |
| 352 | 20230817 | 125900 | 6619605390 | 19240 | 19230 | 19240 | 19220 | 204 |
| 353 | 20230817 | 125800 | 6615682080 | 19240 | 19250 | 19250 | 19240 | 308 |
| 354 | 20230817 | 125700 | 6609755550 | 19250 | 19250 | 19250 | 19240 | 161 |
| 355 | 20230817 | 125600 | 6606656340 | 19220 | 19230 | 19230 | 19210 | 1278 |
| 356 | 20230817 | 125500 | 6582094840 | 19260 | 19220 | 19260 | 19220 | 366 |
| 357 | 20230817 | 125400 | 6575052640 | 19240 | 19230 | 19240 | 19230 | 128 |
| 358 | 20230817 | 125300 | 6572590120 | 19230 | 19250 | 19250 | 19220 | 1311 |
| 359 | 20230817 | 125200 | 6547377580 | 19240 | 19270 | 19280 | 19240 | 530 |
| 360 | 20230817 | 125100 | 6537166650 | 19270 | 19280 | 19280 | 19250 | 1688 |
| 361 | 20230817 | 125000 | 6504652200 | 19280 | 19300 | 19300 | 19280 | 829 |
| 362 | 20230817 | 124900 | 6488661670 | 19300 | 19280 | 19300 | 19280 | 1406 |
| 363 | 20230817 | 124800 | 6461537350 | 19290 | 19290 | 19290 | 19280 | 214 |
| 364 | 20230817 | 124700 | 6457409320 | 19290 | 19290 | 19290 | 19280 | 185 |
| 365 | 20230817 | 124600 | 6453840680 | 19290 | 19290 | 19290 | 19280 | 66 |
| 366 | 20230817 | 124500 | 6452567610 | 19290 | 19290 | 19290 | 19280 | 386 |
| 367 | 20230817 | 124400 | 6445121960 | 19280 | 19300 | 19300 | 19280 | 230 |
| 368 | 20230817 | 124300 | 6440685140 | 19300 | 19270 | 19300 | 19270 | 2070 |
| 369 | 20230817 | 124200 | 6400762280 | 19280 | 19280 | 19280 | 19270 | 230 |
| 370 | 20230817 | 124100 | 6396328990 | 19270 | 19260 | 19270 | 19260 | 164 |
| 371 | 20230817 | 124000 | 6393168780 | 19270 | 19260 | 19270 | 19260 | 87 |
| 372 | 20230817 | 123900 | 6391492320 | 19260 | 19240 | 19260 | 19230 | 325 |
| 373 | 20230817 | 123800 | 6385242210 | 19230 | 19260 | 19270 | 19230 | 328 |
| 374 | 20230817 | 123700 | 6378926290 | 19270 | 19270 | 19270 | 19260 | 1318 |
| 375 | 20230817 | 123600 | 6353540500 | 19270 | 19270 | 19290 | 19260 | 660 |
| 376 | 20230817 | 123500 | 6340818660 | 19270 | 19310 | 19310 | 19260 | 566 |
| 377 | 20230817 | 123400 | 6329905900 | 19310 | 19290 | 19310 | 19290 | 386 |
| 378 | 20230817 | 123300 | 6322456200 | 19300 | 19300 | 19300 | 19290 | 1263 |
| 379 | 20230817 | 123200 | 6298080430 | 19300 | 19300 | 19300 | 19280 | 746 |
| 380 | 20230817 | 123100 | 6283689070 | 19290 | 19280 | 19290 | 19280 | 1565 |
| 381 | 20230817 | 123000 | 6253503980 | 19270 | 19260 | 19270 | 19250 | 510 |
| 382 | 20230817 | 122900 | 6243678990 | 19260 | 19230 | 19260 | 19210 | 2235 |
| 383 | 20230817 | 122800 | 6200669950 | 19230 | 19220 | 19230 | 19210 | 1971 |
| 384 | 20230817 | 122700 | 6162787630 | 19220 | 19220 | 19220 | 19210 | 232 |
| 385 | 20230817 | 122600 | 6158329590 | 19220 | 19220 | 19230 | 19200 | 943 |
| 386 | 20230817 | 122500 | 6140204190 | 19230 | 19230 | 19230 | 19220 | 1132 |
| 387 | 20230817 | 122400 | 6118436300 | 19220 | 19190 | 19220 | 19190 | 11460 |
| 388 | 20230817 | 122300 | 5898421140 | 19190 | 19180 | 19190 | 19180 | 123 |
| 389 | 20230817 | 122200 | 5896061830 | 19180 | 19190 | 19190 | 19180 | 189 |
| 390 | 20230817 | 122100 | 5892434970 | 19190 | 19190 | 19190 | 19180 | 743 |
| 391 | 20230817 | 122000 | 5878179920 | 19180 | 19180 | 19180 | 19180 | 620 |
| 392 | 20230817 | 121900 | 5866288320 | 19180 | 19180 | 19180 | 19180 | 88 |
| 393 | 20230817 | 121800 | 5864600480 | 19170 | 19180 | 19180 | 19170 | 508 |
| 394 | 20230817 | 121700 | 5854857830 | 19180 | 19170 | 19180 | 19170 | 331 |
| 395 | 20230817 | 121600 | 5848512110 | 19170 | 19160 | 19170 | 19150 | 437 |
| 396 | 20230817 | 121500 | 5840136890 | 19160 | 19160 | 19160 | 19160 | 230 |
| 397 | 20230817 | 121400 | 5835730090 | 19160 | 19150 | 19160 | 19150 | 494 |
| 398 | 20230817 | 121300 | 5826269810 | 19150 | 19150 | 19150 | 19150 | 768 |
| 399 | 20230817 | 121200 | 5811562610 | 19150 | 19140 | 19150 | 19140 | 81 |
| 400 | 20230817 | 121100 | 5810011650 | 19140 | 19140 | 19140 | 19130 | 1164 |
| 401 | 20230817 | 121000 | 5787742690 | 19150 | 19130 | 19150 | 19120 | 81 |
| 402 | 20230817 | 120900 | 5786192500 | 19130 | 19150 | 19150 | 19130 | 99 |
| 403 | 20230817 | 120800 | 5784297890 | 19140 | 19140 | 19150 | 19140 | 642 |
| 404 | 20230817 | 120700 | 5772008990 | 19130 | 19140 | 19140 | 19100 | 639 |
| 405 | 20230817 | 120600 | 5759795580 | 19100 | 19120 | 19140 | 19090 | 961 |
| 406 | 20230817 | 120500 | 5741435290 | 19130 | 19130 | 19140 | 19130 | 268 |
| 407 | 20230817 | 120400 | 5736307160 | 19130 | 19140 | 19140 | 19130 | 89 |
| 408 | 20230817 | 120300 | 5734604170 | 19140 | 19140 | 19140 | 19100 | 3028 |
| 409 | 20230817 | 120200 | 5676751170 | 19140 | 19150 | 19150 | 19120 | 205 |
| 410 | 20230817 | 120100 | 5672827610 | 19150 | 19140 | 19150 | 19120 | 534 |
| 411 | 20230817 | 120000 | 5662609020 | 19140 | 19130 | 19140 | 19130 | 380 |
| 412 | 20230817 | 115900 | 5655337990 | 19140 | 19130 | 19140 | 19130 | 54 |
| 413 | 20230817 | 115800 | 5654304950 | 19130 | 19140 | 19140 | 19130 | 219 |
| 414 | 20230817 | 115700 | 5650113760 | 19130 | 19140 | 19140 | 19120 | 25 |
| 415 | 20230817 | 115600 | 5649635530 | 19140 | 19120 | 19140 | 19120 | 128 |
| 416 | 20230817 | 115500 | 5647186600 | 19120 | 19150 | 19150 | 19120 | 1720 |
| 417 | 20230817 | 115400 | 5614292460 | 19150 | 19150 | 19150 | 19150 | 394 |
| 418 | 20230817 | 115300 | 5606747360 | 19150 | 19140 | 19160 | 19140 | 207 |
| 419 | 20230817 | 115200 | 5602782300 | 19150 | 19140 | 19150 | 19140 | 161 |
| 420 | 20230817 | 115100 | 5599699670 | 19140 | 19150 | 19150 | 19140 | 104 |
| 421 | 20230817 | 115000 | 5597708300 | 19160 | 19140 | 19160 | 19140 | 344 |
| 422 | 20230817 | 114900 | 5591122310 | 19140 | 19130 | 19140 | 19130 | 151 |
| 423 | 20230817 | 114800 | 5588232680 | 19130 | 19130 | 19140 | 19130 | 1699 |
| 424 | 20230817 | 114700 | 5555720630 | 19130 | 19180 | 19180 | 19130 | 3707 |
| 425 | 20230817 | 114600 | 5484697220 | 19180 | 19180 | 19180 | 19180 | 418 |
| 426 | 20230817 | 114500 | 5476679980 | 19190 | 19190 | 19190 | 19190 | 52 |
| 427 | 20230817 | 114400 | 5475682100 | 19190 | 19170 | 19190 | 19170 | 502 |
| 428 | 20230817 | 114300 | 5466052840 | 19170 | 19180 | 19180 | 19170 | 18 |
| 429 | 20230817 | 114200 | 5465707660 | 19180 | 19180 | 19180 | 19170 | 122 |
| 430 | 20230817 | 114100 | 5463367720 | 19180 | 19170 | 19180 | 19160 | 553 |
| 431 | 20230817 | 114000 | 5452764270 | 19170 | 19180 | 19180 | 19160 | 808 |
| 432 | 20230817 | 113900 | 5437277590 | 19180 | 19180 | 19190 | 19180 | 248 |
| 433 | 20230817 | 113800 | 5432520920 | 19190 | 19200 | 19200 | 19190 | 262 |
| 434 | 20230817 | 113700 | 5427492280 | 19200 | 19200 | 19200 | 19190 | 96 |
| 435 | 20230817 | 113600 | 5425649190 | 19190 | 19190 | 19190 | 19190 | 648 |
| 436 | 20230817 | 113500 | 5413214070 | 19190 | 19200 | 19200 | 19190 | 699 |
| 437 | 20230817 | 113400 | 5399800190 | 19200 | 19200 | 19200 | 19190 | 590 |
| 438 | 20230817 | 113300 | 5388472220 | 19210 | 19210 | 19210 | 19200 | 124 |
| 439 | 20230817 | 113200 | 5386090200 | 19210 | 19210 | 19210 | 19190 | 1585 |
| 440 | 20230817 | 113100 | 5355652790 | 19210 | 19200 | 19210 | 19190 | 2216 |
| 441 | 20230817 | 113000 | 5313104530 | 19200 | 19200 | 19210 | 19190 | 558 |
| 442 | 20230817 | 112900 | 5302390990 | 19200 | 19200 | 19200 | 19190 | 671 |
| 443 | 20230817 | 112800 | 5289509030 | 19200 | 19190 | 19200 | 19170 | 3365 |
| 444 | 20230817 | 112700 | 5224914510 | 19180 | 19170 | 19200 | 19170 | 395 |
| 445 | 20230817 | 112600 | 5217335800 | 19170 | 19190 | 19200 | 19160 | 2714 |
| 446 | 20230817 | 112500 | 5165246650 | 19190 | 19180 | 19190 | 19180 | 260 |
| 447 | 20230817 | 112400 | 5160257280 | 19190 | 19210 | 19210 | 19190 | 701 |
| 448 | 20230817 | 112300 | 5146802780 | 19210 | 19200 | 19210 | 19200 | 1631 |
| 449 | 20230817 | 112200 | 5115480240 | 19200 | 19180 | 19200 | 19180 | 803 |
| 450 | 20230817 | 112100 | 5100073590 | 19180 | 19160 | 19180 | 19160 | 1801 |
| 451 | 20230817 | 112000 | 5065558330 | 19160 | 19140 | 19160 | 19140 | 212 |
| 452 | 20230817 | 111900 | 5061499040 | 19140 | 19110 | 19140 | 19110 | 2613 |
| 453 | 20230817 | 111800 | 5011513740 | 19120 | 19120 | 19120 | 19110 | 122 |
| 454 | 20230817 | 111700 | 5009181130 | 19120 | 19120 | 19130 | 19100 | 1056 |
| 455 | 20230817 | 111600 | 4988995620 | 19130 | 19140 | 19140 | 19120 | 392 |
| 456 | 20230817 | 111500 | 4981496680 | 19140 | 19160 | 19160 | 19140 | 1943 |
| 457 | 20230817 | 111400 | 4944301140 | 19150 | 19150 | 19150 | 19150 | 709 |
| 458 | 20230817 | 111300 | 4930723790 | 19150 | 19160 | 19160 | 19140 | 806 |
| 459 | 20230817 | 111200 | 4915287950 | 19160 | 19160 | 19160 | 19150 | 375 |
| 460 | 20230817 | 111100 | 4908106080 | 19160 | 19160 | 19160 | 19150 | 198 |
| 461 | 20230817 | 111000 | 4904313220 | 19160 | 19140 | 19160 | 19140 | 456 |
| 462 | 20230817 | 110900 | 4895580100 | 19150 | 19160 | 19160 | 19150 | 1216 |
| 463 | 20230817 | 110800 | 4872293580 | 19150 | 19160 | 19160 | 19140 | 1118 |
| 464 | 20230817 | 110700 | 4850878550 | 19160 | 19180 | 19180 | 19150 | 2061 |
| 465 | 20230817 | 110600 | 4811386690 | 19190 | 19200 | 19200 | 19180 | 186 |
| 466 | 20230817 | 110500 | 4807817910 | 19200 | 19190 | 19200 | 19190 | 471 |
| 467 | 20230817 | 110400 | 4798778160 | 19190 | 19170 | 19190 | 19160 | 190 |
| 468 | 20230817 | 110300 | 4795133390 | 19170 | 19200 | 19200 | 19160 | 1447 |
| 469 | 20230817 | 110200 | 4767391470 | 19190 | 19200 | 19210 | 19170 | 1415 |
| 470 | 20230817 | 110100 | 4740231460 | 19200 | 19180 | 19210 | 19170 | 5491 |
| 471 | 20230817 | 110000 | 4634806190 | 19180 | 19130 | 19180 | 19130 | 2206 |
| 472 | 20230817 | 105900 | 4592530230 | 19140 | 19110 | 19140 | 19110 | 1225 |
| 473 | 20230817 | 105800 | 4569106760 | 19110 | 19080 | 19110 | 19070 | 4430 |
| 474 | 20230817 | 105700 | 4484533700 | 19080 | 19070 | 19080 | 19070 | 343 |
| 475 | 20230817 | 105600 | 4477989790 | 19070 | 19070 | 19080 | 19070 | 497 |
| 476 | 20230817 | 105500 | 4468510900 | 19070 | 19070 | 19080 | 19060 | 369 |
| 477 | 20230817 | 105400 | 4461474660 | 19070 | 19080 | 19080 | 19070 | 792 |
| 478 | 20230817 | 105300 | 4446366460 | 19080 | 19040 | 19080 | 19040 | 1020 |
| 479 | 20230817 | 105200 | 4426915250 | 19050 | 19050 | 19060 | 19050 | 487 |
| 480 | 20230817 | 105100 | 4417634740 | 19050 | 19010 | 19060 | 19000 | 4418 |
| 481 | 20230817 | 105000 | 4333571180 | 19000 | 19010 | 19020 | 19000 | 317 |
| 482 | 20230817 | 104900 | 4327547030 | 19010 | 19010 | 19020 | 19000 | 312 |
| 483 | 20230817 | 104800 | 4321614780 | 19020 | 19010 | 19020 | 19000 | 761 |
| 484 | 20230817 | 104700 | 4307144410 | 19010 | 19010 | 19020 | 19000 | 809 |
| 485 | 20230817 | 104600 | 4291763500 | 19010 | 19000 | 19010 | 18990 | 2085 |
| 486 | 20230817 | 104500 | 4252133190 | 19000 | 19000 | 19000 | 18990 | 210 |
| 487 | 20230817 | 104400 | 4248144150 | 19000 | 19000 | 19000 | 18990 | 1132 |
| 488 | 20230817 | 104300 | 4226636500 | 19000 | 19000 | 19000 | 18980 | 133 |
| 489 | 20230817 | 104200 | 4224109570 | 19000 | 18960 | 19010 | 18960 | 1939 |
| 490 | 20230817 | 104100 | 4187291610 | 18950 | 18950 | 18960 | 18940 | 780 |
| 491 | 20230817 | 104000 | 4172510360 | 18950 | 18960 | 18960 | 18950 | 529 |
| 492 | 20230817 | 103900 | 4162484860 | 18960 | 18960 | 18970 | 18950 | 525 |
| 493 | 20230817 | 103800 | 4152533000 | 18950 | 18950 | 18960 | 18940 | 239 |
| 494 | 20230817 | 103700 | 4148004050 | 18950 | 18950 | 18950 | 18940 | 442 |
| 495 | 20230817 | 103600 | 4139629180 | 18940 | 18940 | 18960 | 18930 | 2010 |
| 496 | 20230817 | 103500 | 4101538990 | 18930 | 18900 | 18930 | 18900 | 4738 |
| 497 | 20230817 | 103400 | 4011862380 | 18890 | 18920 | 18920 | 18890 | 150 |
| 498 | 20230817 | 103300 | 4009026080 | 18920 | 18920 | 18930 | 18890 | 2584 |
| 499 | 20230817 | 103200 | 3960169490 | 18920 | 18930 | 18940 | 18920 | 489 |
| 500 | 20230817 | 103100 | 3950912650 | 18950 | 18940 | 18950 | 18930 | 1309 |
| 501 | 20230817 | 103000 | 3926122160 | 18940 | 18920 | 18950 | 18920 | 224 |
| 502 | 20230817 | 102900 | 3921881750 | 18920 | 18930 | 18930 | 18910 | 2682 |
| 503 | 20230817 | 102800 | 3871142980 | 18930 | 18940 | 18940 | 18930 | 759 |
| 504 | 20230817 | 102700 | 3856772390 | 18940 | 18940 | 18950 | 18940 | 344 |
| 505 | 20230817 | 102600 | 3850255600 | 18940 | 18950 | 18950 | 18940 | 108 |
| 506 | 20230817 | 102500 | 3848209210 | 18940 | 18930 | 18950 | 18930 | 844 |
| 507 | 20230817 | 102400 | 3832223880 | 18940 | 18980 | 18990 | 18940 | 2514 |
| 508 | 20230817 | 102300 | 3784565150 | 18980 | 18990 | 19010 | 18980 | 1492 |
| 509 | 20230817 | 102200 | 3756235100 | 18990 | 18990 | 18990 | 18980 | 188 |
| 510 | 20230817 | 102100 | 3752665000 | 18980 | 18970 | 19000 | 18970 | 946 |
| 511 | 20230817 | 102000 | 3734710750 | 18970 | 18980 | 18980 | 18970 | 539 |
| 512 | 20230817 | 101900 | 3724483560 | 18980 | 18970 | 18980 | 18960 | 1690 |
| 513 | 20230817 | 101800 | 3692413550 | 18970 | 18980 | 18980 | 18960 | 99 |
| 514 | 20230817 | 101700 | 3690536450 | 18960 | 18960 | 18970 | 18960 | 714 |
| 515 | 20230817 | 101600 | 3676993670 | 18960 | 18950 | 18980 | 18950 | 974 |
| 516 | 20230817 | 101500 | 3658523070 | 18950 | 18990 | 18990 | 18940 | 2789 |
| 517 | 20230817 | 101400 | 3605621650 | 19010 | 18990 | 19020 | 18990 | 108 |
| 518 | 20230817 | 101300 | 3603570670 | 18980 | 18950 | 19060 | 18950 | 693 |
| 519 | 20230817 | 101200 | 3590380130 | 18990 | 18920 | 18990 | 18920 | 749 |
| 520 | 20230817 | 101100 | 3576175570 | 18930 | 19010 | 19030 | 18930 | 4931 |
| 521 | 20230817 | 101000 | 3482497590 | 19020 | 19030 | 19060 | 19010 | 1072 |
| 522 | 20230817 | 100900 | 3462085570 | 19040 | 18980 | 19040 | 18980 | 987 |
| 523 | 20230817 | 100800 | 3443330800 | 18990 | 19000 | 19000 | 18970 | 711 |
| 524 | 20230817 | 100700 | 3429830220 | 19000 | 18980 | 19000 | 18970 | 179 |
| 525 | 20230817 | 100600 | 3426431450 | 19000 | 18970 | 19000 | 18960 | 6953 |
| 526 | 20230817 | 100500 | 3294395620 | 18970 | 18970 | 18970 | 18960 | 217 |
| 527 | 20230817 | 100400 | 3290279200 | 18960 | 18970 | 18970 | 18960 | 1686 |
| 528 | 20230817 | 100300 | 3258305370 | 18970 | 18970 | 18970 | 18960 | 631 |
| 529 | 20230817 | 100200 | 3246337100 | 18970 | 18980 | 18980 | 18970 | 290 |
| 530 | 20230817 | 100100 | 3240834950 | 18980 | 18980 | 18990 | 18960 | 716 |
| 531 | 20230817 | 100000 | 3227245640 | 18980 | 18960 | 19000 | 18950 | 3888 |
| 532 | 20230817 | 095900 | 3153468540 | 18960 | 18970 | 18970 | 18950 | 589 |
| 533 | 20230817 | 095800 | 3142301830 | 18970 | 18940 | 18970 | 18940 | 1987 |
| 534 | 20230817 | 095700 | 3104635950 | 18940 | 18910 | 18940 | 18900 | 1703 |
| 535 | 20230817 | 095600 | 3072409390 | 18930 | 18900 | 18930 | 18900 | 660 |
| 536 | 20230817 | 095500 | 3059924660 | 18900 | 18900 | 18920 | 18900 | 854 |
| 537 | 20230817 | 095400 | 3043775660 | 18900 | 18910 | 18920 | 18900 | 700 |
| 538 | 20230817 | 095300 | 3030542080 | 18900 | 18940 | 18940 | 18900 | 3113 |
| 539 | 20230817 | 095200 | 2971643870 | 18940 | 18950 | 18950 | 18930 | 478 |
| 540 | 20230817 | 095100 | 2962590510 | 18940 | 18940 | 18950 | 18930 | 813 |
| 541 | 20230817 | 095000 | 2947192250 | 18940 | 18950 | 18960 | 18940 | 2725 |
| 542 | 20230817 | 094900 | 2895563170 | 18950 | 18940 | 18960 | 18940 | 1093 |
| 543 | 20230817 | 094800 | 2874853990 | 18950 | 18940 | 19000 | 18940 | 2358 |
| 544 | 20230817 | 094700 | 2830143360 | 18980 | 18920 | 18980 | 18920 | 2201 |
| 545 | 20230817 | 094600 | 2788461930 | 18910 | 18900 | 18910 | 18900 | 530 |
| 546 | 20230817 | 094500 | 2778441700 | 18910 | 18940 | 18940 | 18900 | 1401 |
| 547 | 20230817 | 094400 | 2751945120 | 18940 | 18950 | 18960 | 18920 | 1581 |
| 548 | 20230817 | 094300 | 2722016310 | 18950 | 18900 | 18950 | 18900 | 2835 |
| 549 | 20230817 | 094200 | 2668399560 | 18900 | 18880 | 18900 | 18870 | 2454 |
| 550 | 20230817 | 094100 | 2622057420 | 18880 | 18820 | 18880 | 18820 | 4245 |
| 551 | 20230817 | 094000 | 2542071210 | 18820 | 18810 | 18820 | 18790 | 1344 |
| 552 | 20230817 | 093900 | 2516796690 | 18810 | 18800 | 18820 | 18800 | 1810 |
| 553 | 20230817 | 093800 | 2482753630 | 18790 | 18790 | 18800 | 18790 | 319 |
| 554 | 20230817 | 093700 | 2476757070 | 18790 | 18800 | 18810 | 18760 | 1159 |
| 555 | 20230817 | 093600 | 2454984620 | 18800 | 18730 | 18800 | 18730 | 2257 |
| 556 | 20230817 | 093500 | 2412687540 | 18730 | 18700 | 18730 | 18680 | 1467 |
| 557 | 20230817 | 093400 | 2385222410 | 18700 | 18690 | 18720 | 18630 | 2769 |
| 558 | 20230817 | 093300 | 2333477850 | 18680 | 18630 | 18680 | 18630 | 1986 |
| 559 | 20230817 | 093200 | 2296429870 | 18640 | 18630 | 18640 | 18630 | 821 |
| 560 | 20230817 | 093100 | 2281128810 | 18630 | 18640 | 18650 | 18620 | 3808 |
| 561 | 20230817 | 093000 | 2210185220 | 18640 | 18660 | 18660 | 18620 | 2169 |
| 562 | 20230817 | 092900 | 2169786140 | 18640 | 18670 | 18680 | 18630 | 2105 |
| 563 | 20230817 | 092800 | 2130541320 | 18670 | 18680 | 18680 | 18640 | 1512 |
| 564 | 20230817 | 092700 | 2102342000 | 18680 | 18670 | 18680 | 18630 | 5687 |
| 565 | 20230817 | 092600 | 1996299700 | 18680 | 18670 | 18680 | 18660 | 974 |
| 566 | 20230817 | 092500 | 1978121860 | 18670 | 18690 | 18690 | 18670 | 2276 |
| 567 | 20230817 | 092400 | 1935622060 | 18690 | 18720 | 18720 | 18690 | 2618 |
| 568 | 20230817 | 092300 | 1886664320 | 18720 | 18720 | 18730 | 18700 | 1694 |
| 569 | 20230817 | 092200 | 1854949140 | 18720 | 18700 | 18730 | 18690 | 3016 |
| 570 | 20230817 | 092100 | 1798512590 | 18700 | 18670 | 18700 | 18650 | 3382 |
| 571 | 20230817 | 092000 | 1735356370 | 18670 | 18670 | 18700 | 18640 | 3913 |
| 572 | 20230817 | 091900 | 1662375370 | 18670 | 18730 | 18730 | 18650 | 7164 |
| 573 | 20230817 | 091800 | 1528400720 | 18730 | 18790 | 18790 | 18720 | 9894 |
| 574 | 20230817 | 091700 | 1342707420 | 18790 | 18850 | 18850 | 18780 | 7668 |
| 575 | 20230817 | 091600 | 1198479990 | 18860 | 18860 | 18880 | 18820 | 3452 |
| 576 | 20230817 | 091500 | 1133397490 | 18820 | 18860 | 18860 | 18810 | 5180 |
| 577 | 20230817 | 091400 | 1035882220 | 18840 | 18950 | 18980 | 18840 | 5799 |
| 578 | 20230817 | 091300 | 926370910 | 18950 | 18980 | 19010 | 18950 | 3859 |
| 579 | 20230817 | 091200 | 853075350 | 18980 | 18940 | 19000 | 18920 | 4779 |
| 580 | 20230817 | 091100 | 762406470 | 18940 | 18980 | 18980 | 18860 | 2043 |
| 581 | 20230817 | 091000 | 723739270 | 18870 | 18930 | 18990 | 18860 | 4196 |
| 582 | 20230817 | 090900 | 644313730 | 18930 | 18900 | 18940 | 18850 | 3110 |
| 583 | 20230817 | 090800 | 585566790 | 18870 | 18900 | 18910 | 18860 | 2567 |
| 584 | 20230817 | 090700 | 537092430 | 18910 | 18940 | 18950 | 18910 | 2461 |
| 585 | 20230817 | 090600 | 490521330 | 18940 | 18950 | 18950 | 18910 | 1118 |
| 586 | 20230817 | 090500 | 469359890 | 18950 | 18930 | 18970 | 18910 | 2848 |
| 587 | 20230817 | 090400 | 415403280 | 18860 | 18940 | 18940 | 18860 | 2230 |
| 588 | 20230817 | 090300 | 373238920 | 18940 | 18800 | 18960 | 18790 | 2631 |
| 589 | 20230817 | 090200 | 323632540 | 18800 | 18820 | 18840 | 18780 | 2155 |
| 590 | 20230817 | 090100 | 283093330 | 18820 | 18940 | 18940 | 18790 | 8623 |
| 591 | 20230817 | 090000 | 120521340 | 18980 | 18920 | 18990 | 18910 | 6262 |